{
  "ticker": {
    "uuid": "b9ea7f1d-d22c-416a-8e36-630628acc0a3",
    "symbol": "ASTS",
    "name": "Ast Spacemobile Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.63,
    "boundary_margin": 0.542784,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.925291,
    "volatility_stability": 1.1429,
    "risk_context": 0.1081,
    "current_regime": {
      "move": 0.280071,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.752,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 54.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.85,
        "direction_boundary": 12.29,
        "core_momentum": -0.686737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804536
      },
      {
        "date": "2023-08-25",
        "close": 3.75,
        "direction_boundary": 11.87,
        "core_momentum": -0.684078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799623
      },
      {
        "date": "2023-09-01",
        "close": 3.99,
        "direction_boundary": 10.95,
        "core_momentum": -0.635616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802501
      },
      {
        "date": "2023-09-08",
        "close": 3.84,
        "direction_boundary": 10.76,
        "core_momentum": -0.643123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80254
      },
      {
        "date": "2023-09-15",
        "close": 3.84,
        "direction_boundary": 8.52,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801185
      },
      {
        "date": "2023-09-22",
        "close": 3.92,
        "direction_boundary": 7.11,
        "core_momentum": -0.448664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802686
      },
      {
        "date": "2023-09-29",
        "close": 3.8,
        "direction_boundary": 7.22,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777253
      },
      {
        "date": "2023-10-06",
        "close": 3.72,
        "direction_boundary": 7.18,
        "core_momentum": -0.481894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750235
      },
      {
        "date": "2023-10-13",
        "close": 3.06,
        "direction_boundary": 7.28,
        "core_momentum": -0.57967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780009
      },
      {
        "date": "2023-10-20",
        "close": 2.93,
        "direction_boundary": 6.36,
        "core_momentum": -0.539308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764206
      },
      {
        "date": "2023-10-27",
        "close": 3.05,
        "direction_boundary": 6.52,
        "core_momentum": -0.532209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695537
      },
      {
        "date": "2023-11-03",
        "close": 4.14,
        "direction_boundary": 6.71,
        "core_momentum": -0.38301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82849
      },
      {
        "date": "2023-11-10",
        "close": 4.31,
        "direction_boundary": 8.83,
        "core_momentum": -0.511891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830575
      },
      {
        "date": "2023-11-17",
        "close": 4.83,
        "direction_boundary": 6.6,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846248
      },
      {
        "date": "2023-11-24",
        "close": 4.84,
        "direction_boundary": 6.62,
        "core_momentum": -0.268882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844455
      },
      {
        "date": "2023-12-01",
        "close": 5.18,
        "direction_boundary": 5.82,
        "core_momentum": -0.109966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849411
      },
      {
        "date": "2023-12-08",
        "close": 5.48,
        "direction_boundary": 4.27,
        "core_momentum": 0.283372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852716
      },
      {
        "date": "2023-12-15",
        "close": 5.44,
        "direction_boundary": 3.86,
        "core_momentum": 0.409326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851565
      },
      {
        "date": "2023-12-22",
        "close": 6.07,
        "direction_boundary": 3.97,
        "core_momentum": 0.528967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840252
      },
      {
        "date": "2023-12-29",
        "close": 6.03,
        "direction_boundary": 4.82,
        "core_momentum": 0.251037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64705
      },
      {
        "date": "2024-01-05",
        "close": 5.01,
        "direction_boundary": 4.75,
        "core_momentum": 0.054737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67707
      },
      {
        "date": "2024-01-12",
        "close": 4.165,
        "direction_boundary": 5.19,
        "core_momentum": -0.197495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726946
      },
      {
        "date": "2024-01-19",
        "close": 3.09,
        "direction_boundary": 5.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832613
      },
      {
        "date": "2024-01-26",
        "close": 2.79,
        "direction_boundary": 5.35,
        "core_momentum": -0.478505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834747
      },
      {
        "date": "2024-02-02",
        "close": 2.84,
        "direction_boundary": 6.09,
        "core_momentum": -0.533662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835795
      },
      {
        "date": "2024-02-09",
        "close": 3.43,
        "direction_boundary": 5.87,
        "core_momentum": -0.415673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882395
      },
      {
        "date": "2024-02-16",
        "close": 3.43,
        "direction_boundary": 6.47,
        "core_momentum": -0.469861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87269
      },
      {
        "date": "2024-02-23",
        "close": 2.95,
        "direction_boundary": 5.96,
        "core_momentum": -0.505034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895686
      },
      {
        "date": "2024-03-01",
        "close": 3.21,
        "direction_boundary": 6.24,
        "core_momentum": -0.485577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899786
      },
      {
        "date": "2024-03-08",
        "close": 3.01,
        "direction_boundary": 6.01,
        "core_momentum": -0.499168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902238
      },
      {
        "date": "2024-03-15",
        "close": 3.14,
        "direction_boundary": 6.13,
        "core_momentum": -0.487765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905017
      },
      {
        "date": "2024-03-22",
        "close": 2.76,
        "direction_boundary": 5.94,
        "core_momentum": -0.535354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919309
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "direction_boundary": 5.08,
        "core_momentum": -0.429134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923007
      },
      {
        "date": "2024-04-05",
        "close": 2.205,
        "direction_boundary": 4.36,
        "core_momentum": -0.494266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992849
      },
      {
        "date": "2024-04-12",
        "close": 2.13,
        "direction_boundary": 3.87,
        "core_momentum": -0.449612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960623
      },
      {
        "date": "2024-04-19",
        "close": 2.09,
        "direction_boundary": 4.29,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959721
      },
      {
        "date": "2024-04-26",
        "close": 2.23,
        "direction_boundary": 5.31,
        "core_momentum": -0.580038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963061
      },
      {
        "date": "2024-05-03",
        "close": 2.45,
        "direction_boundary": 5.06,
        "core_momentum": -0.51581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863039
      },
      {
        "date": "2024-05-10",
        "close": 2.26,
        "direction_boundary": 5.14,
        "core_momentum": -0.560311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862404
      },
      {
        "date": "2024-05-17",
        "close": 4.54,
        "direction_boundary": 5.28,
        "core_momentum": -0.140152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.312532
      },
      {
        "date": "2024-05-24",
        "close": 4.74,
        "direction_boundary": 5.47,
        "core_momentum": -0.133455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.314044
      },
      {
        "date": "2024-05-31",
        "close": 8.275,
        "direction_boundary": 5.62,
        "core_momentum": 0.47242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523678
      },
      {
        "date": "2024-06-07",
        "close": 8.62,
        "direction_boundary": 5.75,
        "core_momentum": 0.49913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523052
      },
      {
        "date": "2024-06-14",
        "close": 10.22,
        "direction_boundary": 5.92,
        "core_momentum": 0.726351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.537126
      },
      {
        "date": "2024-06-21",
        "close": 10.08,
        "direction_boundary": 6.85,
        "core_momentum": 0.471533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.532945
      },
      {
        "date": "2024-06-28",
        "close": 11.61,
        "direction_boundary": 4.7,
        "core_momentum": 1.470213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.541605
      },
      {
        "date": "2024-07-05",
        "close": 12.4,
        "direction_boundary": 4.15,
        "core_momentum": 1.987952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512074
      },
      {
        "date": "2024-07-12",
        "close": 13.01,
        "direction_boundary": 4.24,
        "core_momentum": 2.068396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.478554
      },
      {
        "date": "2024-07-19",
        "close": 12.84,
        "direction_boundary": 3.97,
        "core_momentum": 2.234257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397116
      },
      {
        "date": "2024-07-26",
        "close": 18.84,
        "direction_boundary": 4.24,
        "core_momentum": 3.443396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449328
      },
      {
        "date": "2024-08-02",
        "close": 18.51,
        "direction_boundary": 4.24,
        "core_momentum": 3.365566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45288
      },
      {
        "date": "2024-08-09",
        "close": 21.21,
        "direction_boundary": 4.25,
        "core_momentum": 3.990588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44625
      },
      {
        "date": "2024-08-16",
        "close": 31.03,
        "direction_boundary": 3.85,
        "core_momentum": 7.05974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504456
      },
      {
        "date": "2024-08-23",
        "close": 32.86,
        "direction_boundary": 3.75,
        "core_momentum": 7.762667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466518
      },
      {
        "date": "2024-08-30",
        "close": 29.04,
        "direction_boundary": 3.99,
        "core_momentum": 6.278195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.496922
      },
      {
        "date": "2024-09-06",
        "close": 26.11,
        "direction_boundary": 3.84,
        "core_momentum": 5.799479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.506394
      },
      {
        "date": "2024-09-13",
        "close": 29.83,
        "direction_boundary": 3.84,
        "core_momentum": 6.768229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.506744
      },
      {
        "date": "2024-09-20",
        "close": 26.5,
        "direction_boundary": 3.92,
        "core_momentum": 5.760204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503774
      },
      {
        "date": "2024-09-27",
        "close": 25.32,
        "direction_boundary": 3.8,
        "core_momentum": 5.663158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.514253
      },
      {
        "date": "2024-10-04",
        "close": 26.11,
        "direction_boundary": 3.72,
        "core_momentum": 6.018817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426883
      },
      {
        "date": "2024-10-11",
        "close": 24.18,
        "direction_boundary": 3.06,
        "core_momentum": 6.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435723
      },
      {
        "date": "2024-10-18",
        "close": 28.14,
        "direction_boundary": 2.93,
        "core_momentum": 8.604096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428487
      },
      {
        "date": "2024-10-25",
        "close": 25.62,
        "direction_boundary": 3.05,
        "core_momentum": 7.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453031
      },
      {
        "date": "2024-11-01",
        "close": 23.85,
        "direction_boundary": 4.14,
        "core_momentum": 4.76087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47104
      },
      {
        "date": "2024-11-08",
        "close": 21.99,
        "direction_boundary": 4.31,
        "core_momentum": 4.102088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471149
      },
      {
        "date": "2024-11-15",
        "close": 24.23,
        "direction_boundary": 4.83,
        "core_momentum": 4.016563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179993
      },
      {
        "date": "2024-11-22",
        "close": 24.1,
        "direction_boundary": 4.84,
        "core_momentum": 3.979339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183654
      },
      {
        "date": "2024-11-29",
        "close": 23.81,
        "direction_boundary": 5.18,
        "core_momentum": 3.596525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947566
      },
      {
        "date": "2024-12-06",
        "close": 25.32,
        "direction_boundary": 5.48,
        "core_momentum": 3.620438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948007
      },
      {
        "date": "2024-12-13",
        "close": 23.48,
        "direction_boundary": 5.44,
        "core_momentum": 3.316176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942449
      },
      {
        "date": "2024-12-20",
        "close": 22.88,
        "direction_boundary": 6.07,
        "core_momentum": 2.769357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943772
      },
      {
        "date": "2024-12-27",
        "close": 22.92,
        "direction_boundary": 6.03,
        "core_momentum": 2.800995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931061
      },
      {
        "date": "2025-01-03",
        "close": 23.97,
        "direction_boundary": 5.01,
        "core_momentum": 3.784431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929725
      },
      {
        "date": "2025-01-10",
        "close": 22.37,
        "direction_boundary": 4.165,
        "core_momentum": 4.370948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938158
      },
      {
        "date": "2025-01-17",
        "close": 20.78,
        "direction_boundary": 3.09,
        "core_momentum": 5.724919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946274
      },
      {
        "date": "2025-01-24",
        "close": 20.35,
        "direction_boundary": 2.79,
        "core_momentum": 6.293907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787187
      },
      {
        "date": "2025-01-31",
        "close": 20.24,
        "direction_boundary": 2.84,
        "core_momentum": 6.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786728
      },
      {
        "date": "2025-02-07",
        "close": 26.51,
        "direction_boundary": 3.43,
        "core_momentum": 6.728863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851057
      },
      {
        "date": "2025-02-14",
        "close": 32.1,
        "direction_boundary": 3.43,
        "core_momentum": 8.358601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715347
      },
      {
        "date": "2025-02-21",
        "close": 28.64,
        "direction_boundary": 2.95,
        "core_momentum": 8.708475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727877
      },
      {
        "date": "2025-02-28",
        "close": 27.11,
        "direction_boundary": 3.21,
        "core_momentum": 7.445483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711603
      },
      {
        "date": "2025-03-07",
        "close": 33.4,
        "direction_boundary": 3.01,
        "core_momentum": 10.096346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75268
      },
      {
        "date": "2025-03-14",
        "close": 28.15,
        "direction_boundary": 3.14,
        "core_momentum": 7.964968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770674
      },
      {
        "date": "2025-03-21",
        "close": 25.71,
        "direction_boundary": 2.76,
        "core_momentum": 8.315217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763246
      },
      {
        "date": "2025-03-28",
        "close": 24.06,
        "direction_boundary": 2.9,
        "core_momentum": 7.296552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766201
      },
      {
        "date": "2025-04-04",
        "close": 20.07,
        "direction_boundary": 2.205,
        "core_momentum": 8.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803623
      },
      {
        "date": "2025-04-11",
        "close": 23.28,
        "direction_boundary": 2.13,
        "core_momentum": 9.929577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826593
      },
      {
        "date": "2025-04-18",
        "close": 23.39,
        "direction_boundary": 2.09,
        "core_momentum": 10.191388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796728
      },
      {
        "date": "2025-04-25",
        "close": 23.76,
        "direction_boundary": 2.23,
        "core_momentum": 9.654709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78731
      },
      {
        "date": "2025-05-02",
        "close": 26.42,
        "direction_boundary": 2.45,
        "core_momentum": 9.783673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794833
      },
      {
        "date": "2025-05-09",
        "close": 25.76,
        "direction_boundary": 2.26,
        "core_momentum": 10.39823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786597
      },
      {
        "date": "2025-05-16",
        "close": 26.66,
        "direction_boundary": 4.54,
        "core_momentum": 4.872247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776851
      },
      {
        "date": "2025-05-23",
        "close": 24.095,
        "direction_boundary": 4.74,
        "core_momentum": 4.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790322
      },
      {
        "date": "2025-05-30",
        "close": 23.07,
        "direction_boundary": 8.275,
        "core_momentum": 1.787915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792476
      },
      {
        "date": "2025-06-06",
        "close": 31.19,
        "direction_boundary": 8.62,
        "core_momentum": 2.618329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893908
      },
      {
        "date": "2025-06-13",
        "close": 38.37,
        "direction_boundary": 10.22,
        "core_momentum": 2.754403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926457
      },
      {
        "date": "2025-06-20",
        "close": 45.94,
        "direction_boundary": 10.08,
        "core_momentum": 3.55754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950264
      },
      {
        "date": "2025-06-27",
        "close": 49.36,
        "direction_boundary": 11.61,
        "core_momentum": 3.251507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951534
      },
      {
        "date": "2025-07-04",
        "close": 45.6,
        "direction_boundary": 12.4,
        "core_momentum": 2.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963023
      },
      {
        "date": "2025-07-11",
        "close": 45.58,
        "direction_boundary": 13.01,
        "core_momentum": 2.503459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954314
      },
      {
        "date": "2025-07-18",
        "close": 57.98,
        "direction_boundary": 12.84,
        "core_momentum": 3.515576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986724
      },
      {
        "date": "2025-07-25",
        "close": 54.335,
        "direction_boundary": 18.84,
        "core_momentum": 1.884023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993973
      },
      {
        "date": "2025-08-01",
        "close": 52.46,
        "direction_boundary": 18.51,
        "core_momentum": 1.834144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997401
      },
      {
        "date": "2025-08-08",
        "close": 46.63,
        "direction_boundary": 21.21,
        "core_momentum": 1.198491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96029
      },
      {
        "date": "2025-08-15",
        "close": 48.08,
        "direction_boundary": 31.03,
        "core_momentum": 0.549468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928865
      },
      {
        "date": "2025-08-22",
        "close": 47.07,
        "direction_boundary": 32.86,
        "core_momentum": 0.432441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911726
      },
      {
        "date": "2025-08-29",
        "close": 48.94,
        "direction_boundary": 29.04,
        "core_momentum": 0.685262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905759
      },
      {
        "date": "2025-09-05",
        "close": 42.41,
        "direction_boundary": 26.11,
        "core_momentum": 0.624282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892636
      },
      {
        "date": "2025-09-12",
        "close": 38.72,
        "direction_boundary": 29.83,
        "core_momentum": 0.298022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866863
      },
      {
        "date": "2025-09-19",
        "close": 45.1,
        "direction_boundary": 26.5,
        "core_momentum": 0.701887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874678
      },
      {
        "date": "2025-09-26",
        "close": 49.09,
        "direction_boundary": 25.32,
        "core_momentum": 0.938784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869376
      },
      {
        "date": "2025-10-03",
        "close": 67.76,
        "direction_boundary": 26.11,
        "core_momentum": 1.595174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907231
      },
      {
        "date": "2025-10-10",
        "close": 82.03,
        "direction_boundary": 24.18,
        "core_momentum": 2.392473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918666
      },
      {
        "date": "2025-10-17",
        "close": 83.49,
        "direction_boundary": 28.14,
        "core_momentum": 1.966951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91761
      },
      {
        "date": "2025-10-24",
        "close": 73.7,
        "direction_boundary": 25.62,
        "core_momentum": 1.876659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947944
      },
      {
        "date": "2025-10-31",
        "close": 80.25,
        "direction_boundary": 23.85,
        "core_momentum": 2.36478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945619
      },
      {
        "date": "2025-11-07",
        "close": 69.19,
        "direction_boundary": 21.99,
        "core_momentum": 2.14643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978138
      },
      {
        "date": "2025-11-14",
        "close": 61.4,
        "direction_boundary": 24.23,
        "core_momentum": 1.534049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002241
      },
      {
        "date": "2025-11-21",
        "close": 51.37,
        "direction_boundary": 24.1,
        "core_momentum": 1.131535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028149
      },
      {
        "date": "2025-11-28",
        "close": 56.2,
        "direction_boundary": 23.81,
        "core_momentum": 1.360353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025946
      },
      {
        "date": "2025-12-05",
        "close": 73.92,
        "direction_boundary": 25.32,
        "core_momentum": 1.919431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012234
      },
      {
        "date": "2025-12-12",
        "close": 76.7,
        "direction_boundary": 23.48,
        "core_momentum": 2.26661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980749
      },
      {
        "date": "2025-12-19",
        "close": 75.84,
        "direction_boundary": 22.88,
        "core_momentum": 2.314685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956479
      },
      {
        "date": "2025-12-26",
        "close": 71.95,
        "direction_boundary": 22.92,
        "core_momentum": 2.13918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95838
      },
      {
        "date": "2026-01-02",
        "close": 83.47,
        "direction_boundary": 23.97,
        "core_momentum": 2.48227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965845
      },
      {
        "date": "2026-01-09",
        "close": 97.67,
        "direction_boundary": 22.37,
        "core_momentum": 3.366115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98268
      },
      {
        "date": "2026-01-16",
        "close": 115.77,
        "direction_boundary": 20.78,
        "core_momentum": 4.571222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956848
      },
      {
        "date": "2026-01-23",
        "close": 113.57,
        "direction_boundary": 20.35,
        "core_momentum": 4.580835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950177
      },
      {
        "date": "2026-01-30",
        "close": 111.21,
        "direction_boundary": 20.24,
        "core_momentum": 4.494565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948491
      },
      {
        "date": "2026-02-06",
        "close": 101.79,
        "direction_boundary": 26.51,
        "core_momentum": 2.839683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940262
      },
      {
        "date": "2026-02-13",
        "close": 82.51,
        "direction_boundary": 32.1,
        "core_momentum": 1.570405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997424
      },
      {
        "date": "2026-02-20",
        "close": 80.2,
        "direction_boundary": 28.64,
        "core_momentum": 1.800279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998077
      },
      {
        "date": "2026-02-27",
        "close": 79.19,
        "direction_boundary": 27.11,
        "core_momentum": 1.921062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998735
      },
      {
        "date": "2026-03-06",
        "close": 89.475,
        "direction_boundary": 33.4,
        "core_momentum": 1.678892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980416
      },
      {
        "date": "2026-03-13",
        "close": 86.34,
        "direction_boundary": 28.15,
        "core_momentum": 2.06714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969841
      },
      {
        "date": "2026-03-20",
        "close": 89.93,
        "direction_boundary": 25.71,
        "core_momentum": 2.497861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954051
      },
      {
        "date": "2026-03-27",
        "close": 78.67,
        "direction_boundary": 24.06,
        "core_momentum": 2.269742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975274
      },
      {
        "date": "2026-04-03",
        "close": 92.62,
        "direction_boundary": 20.07,
        "core_momentum": 3.614848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897928
      },
      {
        "date": "2026-04-10",
        "close": 94.9,
        "direction_boundary": 23.28,
        "core_momentum": 3.07646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860401
      },
      {
        "date": "2026-04-17",
        "close": 85.53,
        "direction_boundary": 23.39,
        "core_momentum": 2.656691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873424
      },
      {
        "date": "2026-04-24",
        "close": 76.4,
        "direction_boundary": 23.76,
        "core_momentum": 2.215488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870166
      },
      {
        "date": "2026-05-01",
        "close": 70.89,
        "direction_boundary": 26.42,
        "core_momentum": 1.683195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867648
      },
      {
        "date": "2026-05-08",
        "close": 75.05,
        "direction_boundary": 25.76,
        "core_momentum": 1.913432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846174
      },
      {
        "date": "2026-05-15",
        "close": 83.67,
        "direction_boundary": 26.66,
        "core_momentum": 2.13841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839202
      },
      {
        "date": "2026-05-22",
        "close": 105.86,
        "direction_boundary": 24.095,
        "core_momentum": 3.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847621
      },
      {
        "date": "2026-05-29",
        "close": 113.41,
        "direction_boundary": 23.07,
        "core_momentum": 3.915908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845046
      },
      {
        "date": "2026-06-05",
        "close": 93.6,
        "direction_boundary": 31.19,
        "core_momentum": 2.000962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819281
      },
      {
        "date": "2026-06-12",
        "close": 82.41,
        "direction_boundary": 38.37,
        "core_momentum": 1.147772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839528
      },
      {
        "date": "2026-06-19",
        "close": 80.66,
        "direction_boundary": 45.94,
        "core_momentum": 0.755768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839987
      },
      {
        "date": "2026-06-26",
        "close": 71.45,
        "direction_boundary": 49.36,
        "core_momentum": 0.447528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854238
      },
      {
        "date": "2026-07-03",
        "close": 85.13,
        "direction_boundary": 45.6,
        "core_momentum": 0.866886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864269
      },
      {
        "date": "2026-07-10",
        "close": 73.32,
        "direction_boundary": 45.58,
        "core_momentum": 0.6086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.857851
      },
      {
        "date": "2026-07-17",
        "close": 57.8,
        "direction_boundary": 57.98,
        "core_momentum": -0.003105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872038
      },
      {
        "date": "2026-07-24",
        "close": 56.2,
        "direction_boundary": 54.335,
        "core_momentum": 0.034324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871972
      },
      {
        "date": "2026-07-31",
        "close": 58.98,
        "direction_boundary": 52.46,
        "core_momentum": 0.124285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878205
      },
      {
        "date": "2026-08-07",
        "close": 71.94,
        "direction_boundary": 46.63,
        "core_momentum": 0.542784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.85,
        "volume": 17987374
      },
      {
        "date": "2023-08-25",
        "close": 3.75,
        "volume": 6433682
      },
      {
        "date": "2023-09-01",
        "close": 3.99,
        "volume": 5114549
      },
      {
        "date": "2023-09-08",
        "close": 3.84,
        "volume": 4310579
      },
      {
        "date": "2023-09-15",
        "close": 3.84,
        "volume": 10647938
      },
      {
        "date": "2023-09-22",
        "close": 3.92,
        "volume": 12392473
      },
      {
        "date": "2023-09-29",
        "close": 3.8,
        "volume": 6449952
      },
      {
        "date": "2023-10-06",
        "close": 3.72,
        "volume": 4938569
      },
      {
        "date": "2023-10-13",
        "close": 3.06,
        "volume": 9331266
      },
      {
        "date": "2023-10-20",
        "close": 2.93,
        "volume": 7013961
      },
      {
        "date": "2023-10-27",
        "close": 3.05,
        "volume": 9478288
      },
      {
        "date": "2023-11-03",
        "close": 4.14,
        "volume": 10346539
      },
      {
        "date": "2023-11-10",
        "close": 4.31,
        "volume": 8459330
      },
      {
        "date": "2023-11-17",
        "close": 4.83,
        "volume": 20589218
      },
      {
        "date": "2023-11-24",
        "close": 4.84,
        "volume": 8159309
      },
      {
        "date": "2023-12-01",
        "close": 5.18,
        "volume": 8568139
      },
      {
        "date": "2023-12-08",
        "close": 5.48,
        "volume": 9344998
      },
      {
        "date": "2023-12-15",
        "close": 5.44,
        "volume": 8140488
      },
      {
        "date": "2023-12-22",
        "close": 6.07,
        "volume": 10479176
      },
      {
        "date": "2023-12-29",
        "close": 6.03,
        "volume": 8975184
      },
      {
        "date": "2024-01-05",
        "close": 5.01,
        "volume": 12601670
      },
      {
        "date": "2024-01-12",
        "close": 4.165,
        "volume": 10828129
      },
      {
        "date": "2024-01-19",
        "close": 3.09,
        "volume": 59013923
      },
      {
        "date": "2024-01-26",
        "close": 2.79,
        "volume": 39791740
      },
      {
        "date": "2024-02-02",
        "close": 2.84,
        "volume": 18361265
      },
      {
        "date": "2024-02-09",
        "close": 3.43,
        "volume": 22550884
      },
      {
        "date": "2024-02-16",
        "close": 3.43,
        "volume": 16125559
      },
      {
        "date": "2024-02-23",
        "close": 2.95,
        "volume": 12941397
      },
      {
        "date": "2024-03-01",
        "close": 3.21,
        "volume": 12281291
      },
      {
        "date": "2024-03-08",
        "close": 3.01,
        "volume": 14168133
      },
      {
        "date": "2024-03-15",
        "close": 3.14,
        "volume": 24988094
      },
      {
        "date": "2024-03-22",
        "close": 2.76,
        "volume": 18541542
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "volume": 10818344
      },
      {
        "date": "2024-04-05",
        "close": 2.205,
        "volume": 34297847
      },
      {
        "date": "2024-04-12",
        "close": 2.13,
        "volume": 12589194
      },
      {
        "date": "2024-04-19",
        "close": 2.09,
        "volume": 12022341
      },
      {
        "date": "2024-04-26",
        "close": 2.23,
        "volume": 10050569
      },
      {
        "date": "2024-05-03",
        "close": 2.45,
        "volume": 8989670
      },
      {
        "date": "2024-05-10",
        "close": 2.26,
        "volume": 6745627
      },
      {
        "date": "2024-05-17",
        "close": 4.54,
        "volume": 130005258
      },
      {
        "date": "2024-05-24",
        "close": 4.74,
        "volume": 61890047
      },
      {
        "date": "2024-05-31",
        "close": 8.275,
        "volume": 169457338
      },
      {
        "date": "2024-06-07",
        "close": 8.62,
        "volume": 54753692
      },
      {
        "date": "2024-06-14",
        "close": 10.22,
        "volume": 46537671
      },
      {
        "date": "2024-06-21",
        "close": 10.08,
        "volume": 58785477
      },
      {
        "date": "2024-06-28",
        "close": 11.61,
        "volume": 43251830
      },
      {
        "date": "2024-07-05",
        "close": 12.4,
        "volume": 32654425
      },
      {
        "date": "2024-07-12",
        "close": 13.01,
        "volume": 36008052
      },
      {
        "date": "2024-07-19",
        "close": 12.84,
        "volume": 30395429
      },
      {
        "date": "2024-07-26",
        "close": 18.84,
        "volume": 66011992
      },
      {
        "date": "2024-08-02",
        "close": 18.51,
        "volume": 67512496
      },
      {
        "date": "2024-08-09",
        "close": 21.21,
        "volume": 68426733
      },
      {
        "date": "2024-08-16",
        "close": 31.03,
        "volume": 172635626
      },
      {
        "date": "2024-08-23",
        "close": 32.86,
        "volume": 152339233
      },
      {
        "date": "2024-08-30",
        "close": 29.04,
        "volume": 85005596
      },
      {
        "date": "2024-09-06",
        "close": 26.11,
        "volume": 112547389
      },
      {
        "date": "2024-09-13",
        "close": 29.83,
        "volume": 95717224
      },
      {
        "date": "2024-09-20",
        "close": 26.5,
        "volume": 71383377
      },
      {
        "date": "2024-09-27",
        "close": 25.32,
        "volume": 60829877
      },
      {
        "date": "2024-10-04",
        "close": 26.11,
        "volume": 59029825
      },
      {
        "date": "2024-10-11",
        "close": 24.18,
        "volume": 39526939
      },
      {
        "date": "2024-10-18",
        "close": 28.14,
        "volume": 52746106
      },
      {
        "date": "2024-10-25",
        "close": 25.62,
        "volume": 66993927
      },
      {
        "date": "2024-11-01",
        "close": 23.85,
        "volume": 36924436
      },
      {
        "date": "2024-11-08",
        "close": 21.99,
        "volume": 52595270
      },
      {
        "date": "2024-11-15",
        "close": 24.23,
        "volume": 80939703
      },
      {
        "date": "2024-11-22",
        "close": 24.1,
        "volume": 48773842
      },
      {
        "date": "2024-11-29",
        "close": 23.81,
        "volume": 30335149
      },
      {
        "date": "2024-12-06",
        "close": 25.32,
        "volume": 39061470
      },
      {
        "date": "2024-12-13",
        "close": 23.48,
        "volume": 38237555
      },
      {
        "date": "2024-12-20",
        "close": 22.88,
        "volume": 37287269
      },
      {
        "date": "2024-12-27",
        "close": 22.92,
        "volume": 18353968
      },
      {
        "date": "2025-01-03",
        "close": 23.97,
        "volume": 27320035
      },
      {
        "date": "2025-01-10",
        "close": 22.37,
        "volume": 20457698
      },
      {
        "date": "2025-01-17",
        "close": 20.78,
        "volume": 26784960
      },
      {
        "date": "2025-01-24",
        "close": 20.35,
        "volume": 63012332
      },
      {
        "date": "2025-01-31",
        "close": 20.24,
        "volume": 72200346
      },
      {
        "date": "2025-02-07",
        "close": 26.51,
        "volume": 69439001
      },
      {
        "date": "2025-02-14",
        "close": 32.1,
        "volume": 85525976
      },
      {
        "date": "2025-02-21",
        "close": 28.64,
        "volume": 45508649
      },
      {
        "date": "2025-02-28",
        "close": 27.11,
        "volume": 66176305
      },
      {
        "date": "2025-03-07",
        "close": 33.4,
        "volume": 106187058
      },
      {
        "date": "2025-03-14",
        "close": 28.15,
        "volume": 54946539
      },
      {
        "date": "2025-03-21",
        "close": 25.71,
        "volume": 39637200
      },
      {
        "date": "2025-03-28",
        "close": 24.06,
        "volume": 37358028
      },
      {
        "date": "2025-04-04",
        "close": 20.07,
        "volume": 50659940
      },
      {
        "date": "2025-04-11",
        "close": 23.28,
        "volume": 57701211
      },
      {
        "date": "2025-04-18",
        "close": 23.39,
        "volume": 22558565
      },
      {
        "date": "2025-04-25",
        "close": 23.76,
        "volume": 39407980
      },
      {
        "date": "2025-05-02",
        "close": 26.42,
        "volume": 40082297
      },
      {
        "date": "2025-05-09",
        "close": 25.76,
        "volume": 38591280
      },
      {
        "date": "2025-05-16",
        "close": 26.66,
        "volume": 75925919
      },
      {
        "date": "2025-05-23",
        "close": 24.095,
        "volume": 57409290
      },
      {
        "date": "2025-05-30",
        "close": 23.07,
        "volume": 38415446
      },
      {
        "date": "2025-06-06",
        "close": 31.19,
        "volume": 95252837
      },
      {
        "date": "2025-06-13",
        "close": 38.37,
        "volume": 101466705
      },
      {
        "date": "2025-06-20",
        "close": 45.94,
        "volume": 75473447
      },
      {
        "date": "2025-06-27",
        "close": 49.36,
        "volume": 111422979
      },
      {
        "date": "2025-07-04",
        "close": 45.6,
        "volume": 36759810
      },
      {
        "date": "2025-07-11",
        "close": 45.58,
        "volume": 49251394
      },
      {
        "date": "2025-07-18",
        "close": 57.98,
        "volume": 60269075
      },
      {
        "date": "2025-07-25",
        "close": 54.335,
        "volume": 70630510
      },
      {
        "date": "2025-08-01",
        "close": 52.46,
        "volume": 40292688
      },
      {
        "date": "2025-08-08",
        "close": 46.63,
        "volume": 40741894
      },
      {
        "date": "2025-08-15",
        "close": 48.08,
        "volume": 56762634
      },
      {
        "date": "2025-08-22",
        "close": 47.07,
        "volume": 35896185
      },
      {
        "date": "2025-08-29",
        "close": 48.94,
        "volume": 34977351
      },
      {
        "date": "2025-09-05",
        "close": 42.41,
        "volume": 34319337
      },
      {
        "date": "2025-09-12",
        "close": 38.72,
        "volume": 67597883
      },
      {
        "date": "2025-09-19",
        "close": 45.1,
        "volume": 57086120
      },
      {
        "date": "2025-09-26",
        "close": 49.09,
        "volume": 70993467
      },
      {
        "date": "2025-10-03",
        "close": 67.76,
        "volume": 84477344
      },
      {
        "date": "2025-10-10",
        "close": 82.03,
        "volume": 116511102
      },
      {
        "date": "2025-10-17",
        "close": 83.49,
        "volume": 76506316
      },
      {
        "date": "2025-10-24",
        "close": 73.7,
        "volume": 69072126
      },
      {
        "date": "2025-10-31",
        "close": 80.25,
        "volume": 52525664
      },
      {
        "date": "2025-11-07",
        "close": 69.19,
        "volume": 42984612
      },
      {
        "date": "2025-11-14",
        "close": 61.4,
        "volume": 50538736
      },
      {
        "date": "2025-11-21",
        "close": 51.37,
        "volume": 56835366
      },
      {
        "date": "2025-11-28",
        "close": 56.2,
        "volume": 30555016
      },
      {
        "date": "2025-12-05",
        "close": 73.92,
        "volume": 66046854
      },
      {
        "date": "2025-12-12",
        "close": 76.7,
        "volume": 71352200
      },
      {
        "date": "2025-12-19",
        "close": 75.84,
        "volume": 73200680
      },
      {
        "date": "2025-12-26",
        "close": 71.95,
        "volume": 82630109
      },
      {
        "date": "2026-01-02",
        "close": 83.47,
        "volume": 61132092
      },
      {
        "date": "2026-01-09",
        "close": 97.67,
        "volume": 102463226
      },
      {
        "date": "2026-01-16",
        "close": 115.77,
        "volume": 87918894
      },
      {
        "date": "2026-01-23",
        "close": 113.57,
        "volume": 74181819
      },
      {
        "date": "2026-01-30",
        "close": 111.21,
        "volume": 73828599
      },
      {
        "date": "2026-02-06",
        "close": 101.79,
        "volume": 80708763
      },
      {
        "date": "2026-02-13",
        "close": 82.51,
        "volume": 78850122
      },
      {
        "date": "2026-02-20",
        "close": 80.2,
        "volume": 38504916
      },
      {
        "date": "2026-02-27",
        "close": 79.19,
        "volume": 61387622
      },
      {
        "date": "2026-03-06",
        "close": 89.475,
        "volume": 85564050
      },
      {
        "date": "2026-03-13",
        "close": 86.34,
        "volume": 50537338
      },
      {
        "date": "2026-03-20",
        "close": 89.93,
        "volume": 57625234
      },
      {
        "date": "2026-03-27",
        "close": 78.67,
        "volume": 69253571
      },
      {
        "date": "2026-04-03",
        "close": 92.62,
        "volume": 57593259
      },
      {
        "date": "2026-04-10",
        "close": 94.9,
        "volume": 55887277
      },
      {
        "date": "2026-04-17",
        "close": 85.53,
        "volume": 102445990
      },
      {
        "date": "2026-04-24",
        "close": 76.4,
        "volume": 111258339
      },
      {
        "date": "2026-05-01",
        "close": 70.89,
        "volume": 69482941
      },
      {
        "date": "2026-05-08",
        "close": 75.05,
        "volume": 93193263
      },
      {
        "date": "2026-05-15",
        "close": 83.67,
        "volume": 136492106
      },
      {
        "date": "2026-05-22",
        "close": 105.86,
        "volume": 121864009
      },
      {
        "date": "2026-05-29",
        "close": 113.41,
        "volume": 161374955
      },
      {
        "date": "2026-06-05",
        "close": 93.6,
        "volume": 107340058
      },
      {
        "date": "2026-06-12",
        "close": 82.41,
        "volume": 136789005
      },
      {
        "date": "2026-06-19",
        "close": 80.66,
        "volume": 106262453
      },
      {
        "date": "2026-06-26",
        "close": 71.45,
        "volume": 115770140
      },
      {
        "date": "2026-07-03",
        "close": 85.13,
        "volume": 91756571
      },
      {
        "date": "2026-07-10",
        "close": 73.32,
        "volume": 52821263
      },
      {
        "date": "2026-07-17",
        "close": 57.8,
        "volume": 121647783
      },
      {
        "date": "2026-07-24",
        "close": 56.2,
        "volume": 71332962
      },
      {
        "date": "2026-07-31",
        "close": 58.98,
        "volume": 56924795
      },
      {
        "date": "2026-08-07",
        "close": 71.94,
        "volume": 72672637
      }
    ],
    "sharemaestro_context": {
      "trend": 85.2825,
      "fair_value": 37.272692,
      "market_activity": -18.79076,
      "market_dynamics": -0.946037,
      "relative_strength": -17.627737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.058312,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.051745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.211144,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.222734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.215138,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.249502,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 3.614848,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 3.490563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.234973
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.020636
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.52968
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.097196
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.085008
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.102128
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.085766
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.138055
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 7.860423
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.280071
      }
    ]
  }
}