{
  "ticker": {
    "uuid": "b9eca004-32a3-418f-8971-32119d40c02e",
    "symbol": "V7R",
    "name": "Resources Global Development Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.193148,
    "boundary_margin": 0.190797,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.368293,
    "volatility_stability": 1.3193,
    "risk_context": 0.2715,
    "current_regime": {
      "move": 0.117085,
      "interruption": -0.125761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.042,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.176007,
        "direction_boundary": 0.20913,
        "core_momentum": -0.158385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282118
      },
      {
        "date": "2023-08-25",
        "close": 0.17784,
        "direction_boundary": 0.20913,
        "core_momentum": -0.14962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282872
      },
      {
        "date": "2023-09-01",
        "close": 0.17784,
        "direction_boundary": 0.20913,
        "core_momentum": -0.14962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282872
      },
      {
        "date": "2023-09-08",
        "close": 0.17784,
        "direction_boundary": 0.20913,
        "core_momentum": -0.14962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282893
      },
      {
        "date": "2023-09-15",
        "close": 0.17784,
        "direction_boundary": 0.20913,
        "core_momentum": -0.14962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193688
      },
      {
        "date": "2023-09-22",
        "close": 0.17784,
        "direction_boundary": 0.20913,
        "core_momentum": -0.14962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193688
      },
      {
        "date": "2023-09-29",
        "close": 0.17784,
        "direction_boundary": 0.20913,
        "core_momentum": -0.14962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193688
      },
      {
        "date": "2023-10-06",
        "close": 0.17784,
        "direction_boundary": 0.20913,
        "core_momentum": -0.14962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193688
      },
      {
        "date": "2023-10-13",
        "close": 0.17784,
        "direction_boundary": 0.20913,
        "core_momentum": -0.14962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193688
      },
      {
        "date": "2023-10-20",
        "close": 0.176924,
        "direction_boundary": 0.20913,
        "core_momentum": -0.154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193879
      },
      {
        "date": "2023-10-27",
        "close": 0.179674,
        "direction_boundary": 0.20913,
        "core_momentum": -0.14085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194912
      },
      {
        "date": "2023-11-03",
        "close": 0.179674,
        "direction_boundary": 0.20913,
        "core_momentum": -0.14085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194912
      },
      {
        "date": "2023-11-10",
        "close": 0.179674,
        "direction_boundary": 0.20913,
        "core_momentum": -0.14085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155576
      },
      {
        "date": "2023-11-17",
        "close": 0.179674,
        "direction_boundary": 0.20913,
        "core_momentum": -0.14085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098699
      },
      {
        "date": "2023-11-24",
        "close": 0.188841,
        "direction_boundary": 0.20913,
        "core_momentum": -0.097016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086727
      },
      {
        "date": "2023-12-01",
        "close": 0.188841,
        "direction_boundary": 0.191408,
        "core_momentum": -0.013411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083516
      },
      {
        "date": "2023-12-08",
        "close": 0.190674,
        "direction_boundary": 0.198497,
        "core_momentum": -0.039411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083585
      },
      {
        "date": "2023-12-15",
        "close": 0.190674,
        "direction_boundary": 0.205586,
        "core_momentum": -0.072534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083585
      },
      {
        "date": "2023-12-22",
        "close": 0.190674,
        "direction_boundary": 0.205586,
        "core_momentum": -0.072534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083585
      },
      {
        "date": "2023-12-29",
        "close": 0.196174,
        "direction_boundary": 0.205586,
        "core_momentum": -0.045781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089472
      },
      {
        "date": "2024-01-05",
        "close": 0.198008,
        "direction_boundary": 0.205586,
        "core_momentum": -0.03686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089193
      },
      {
        "date": "2024-01-12",
        "close": 0.198008,
        "direction_boundary": 0.202041,
        "core_momentum": -0.019961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086749
      },
      {
        "date": "2024-01-19",
        "close": 0.198008,
        "direction_boundary": 0.202041,
        "core_momentum": -0.019961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08671
      },
      {
        "date": "2024-01-26",
        "close": 0.198008,
        "direction_boundary": 0.202041,
        "core_momentum": -0.019961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08671
      },
      {
        "date": "2024-02-02",
        "close": 0.199841,
        "direction_boundary": 0.202041,
        "core_momentum": -0.010889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083926
      },
      {
        "date": "2024-02-09",
        "close": 0.199841,
        "direction_boundary": 0.202041,
        "core_momentum": -0.010889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081255
      },
      {
        "date": "2024-02-16",
        "close": 0.196174,
        "direction_boundary": 0.202041,
        "core_momentum": -0.029039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087315
      },
      {
        "date": "2024-02-23",
        "close": 0.194341,
        "direction_boundary": 0.202041,
        "core_momentum": -0.038111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088798
      },
      {
        "date": "2024-03-01",
        "close": 0.194341,
        "direction_boundary": 0.202041,
        "core_momentum": -0.038111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088798
      },
      {
        "date": "2024-03-08",
        "close": 0.198008,
        "direction_boundary": 0.200269,
        "core_momentum": -0.01129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091115
      },
      {
        "date": "2024-03-15",
        "close": 0.199841,
        "direction_boundary": 0.172798,
        "core_momentum": 0.156501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091175
      },
      {
        "date": "2024-03-22",
        "close": 0.198008,
        "direction_boundary": 0.172798,
        "core_momentum": 0.145893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09296
      },
      {
        "date": "2024-03-29",
        "close": 0.198008,
        "direction_boundary": 0.172798,
        "core_momentum": 0.145893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09296
      },
      {
        "date": "2024-04-05",
        "close": 0.201675,
        "direction_boundary": 0.172798,
        "core_momentum": 0.167114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094793
      },
      {
        "date": "2024-04-12",
        "close": 0.201675,
        "direction_boundary": 0.172798,
        "core_momentum": 0.167114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094793
      },
      {
        "date": "2024-04-19",
        "close": 0.201675,
        "direction_boundary": 0.172798,
        "core_momentum": 0.167114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093971
      },
      {
        "date": "2024-04-26",
        "close": 0.201675,
        "direction_boundary": 0.172798,
        "core_momentum": 0.167114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09299
      },
      {
        "date": "2024-05-03",
        "close": 0.201675,
        "direction_boundary": 0.172798,
        "core_momentum": 0.167114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09299
      },
      {
        "date": "2024-05-10",
        "close": 0.201675,
        "direction_boundary": 0.159506,
        "core_momentum": 0.264373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09299
      },
      {
        "date": "2024-05-17",
        "close": 0.201675,
        "direction_boundary": 0.174174,
        "core_momentum": 0.157894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09299
      },
      {
        "date": "2024-05-24",
        "close": 0.201675,
        "direction_boundary": 0.165007,
        "core_momentum": 0.222221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066246
      },
      {
        "date": "2024-05-31",
        "close": 0.201675,
        "direction_boundary": 0.168673,
        "core_momentum": 0.195657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066246
      },
      {
        "date": "2024-06-07",
        "close": 0.206258,
        "direction_boundary": 0.168673,
        "core_momentum": 0.222828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071201
      },
      {
        "date": "2024-06-14",
        "close": 0.201675,
        "direction_boundary": 0.168673,
        "core_momentum": 0.195657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079449
      },
      {
        "date": "2024-06-21",
        "close": 0.206258,
        "direction_boundary": 0.168673,
        "core_momentum": 0.222828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084197
      },
      {
        "date": "2024-06-28",
        "close": 0.215425,
        "direction_boundary": 0.168673,
        "core_momentum": 0.277175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095155
      },
      {
        "date": "2024-07-05",
        "close": 0.206258,
        "direction_boundary": 0.168673,
        "core_momentum": 0.222828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114931
      },
      {
        "date": "2024-07-12",
        "close": 0.208302,
        "direction_boundary": 0.17234,
        "core_momentum": 0.208669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115474
      },
      {
        "date": "2024-07-19",
        "close": 0.213037,
        "direction_boundary": 0.174174,
        "core_momentum": 0.223127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2024-07-26",
        "close": 0.208302,
        "direction_boundary": 0.174174,
        "core_momentum": 0.195942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123915
      },
      {
        "date": "2024-08-02",
        "close": 0.208302,
        "direction_boundary": 0.17234,
        "core_momentum": 0.208669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123493
      },
      {
        "date": "2024-08-09",
        "close": 0.208302,
        "direction_boundary": 0.176007,
        "core_momentum": 0.183487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123493
      },
      {
        "date": "2024-08-16",
        "close": 0.1941,
        "direction_boundary": 0.176007,
        "core_momentum": 0.102797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157039
      },
      {
        "date": "2024-08-23",
        "close": 0.208302,
        "direction_boundary": 0.17784,
        "core_momentum": 0.171289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184652
      },
      {
        "date": "2024-08-30",
        "close": 0.203568,
        "direction_boundary": 0.17784,
        "core_momentum": 0.144669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188038
      },
      {
        "date": "2024-09-06",
        "close": 0.203568,
        "direction_boundary": 0.17784,
        "core_momentum": 0.144669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186456
      },
      {
        "date": "2024-09-13",
        "close": 0.203568,
        "direction_boundary": 0.17784,
        "core_momentum": 0.144669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186088
      },
      {
        "date": "2024-09-20",
        "close": 0.208302,
        "direction_boundary": 0.17784,
        "core_momentum": 0.171289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188002
      },
      {
        "date": "2024-09-27",
        "close": 0.203568,
        "direction_boundary": 0.17784,
        "core_momentum": 0.144669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191155
      },
      {
        "date": "2024-10-04",
        "close": 0.1941,
        "direction_boundary": 0.17784,
        "core_momentum": 0.09143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200872
      },
      {
        "date": "2024-10-11",
        "close": 0.1941,
        "direction_boundary": 0.17784,
        "core_momentum": 0.09143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200872
      },
      {
        "date": "2024-10-18",
        "close": 0.1941,
        "direction_boundary": 0.176924,
        "core_momentum": 0.097081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200872
      },
      {
        "date": "2024-10-25",
        "close": 0.189366,
        "direction_boundary": 0.179674,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203412
      },
      {
        "date": "2024-11-01",
        "close": 0.189366,
        "direction_boundary": 0.179674,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203412
      },
      {
        "date": "2024-11-08",
        "close": 0.208302,
        "direction_boundary": 0.179674,
        "core_momentum": 0.159333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244475
      },
      {
        "date": "2024-11-15",
        "close": 0.203568,
        "direction_boundary": 0.179674,
        "core_momentum": 0.132985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246777
      },
      {
        "date": "2024-11-22",
        "close": 0.203568,
        "direction_boundary": 0.188841,
        "core_momentum": 0.077986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246777
      },
      {
        "date": "2024-11-29",
        "close": 0.203568,
        "direction_boundary": 0.188841,
        "core_momentum": 0.077986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246777
      },
      {
        "date": "2024-12-06",
        "close": 0.203568,
        "direction_boundary": 0.190674,
        "core_momentum": 0.067623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244709
      },
      {
        "date": "2024-12-13",
        "close": 0.203568,
        "direction_boundary": 0.190674,
        "core_momentum": 0.067623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24265
      },
      {
        "date": "2024-12-20",
        "close": 0.198834,
        "direction_boundary": 0.190674,
        "core_momentum": 0.042796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242652
      },
      {
        "date": "2024-12-27",
        "close": 0.198834,
        "direction_boundary": 0.196174,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233896
      },
      {
        "date": "2025-01-03",
        "close": 0.198834,
        "direction_boundary": 0.198008,
        "core_momentum": 0.004172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226531
      },
      {
        "date": "2025-01-10",
        "close": 0.198834,
        "direction_boundary": 0.198008,
        "core_momentum": 0.004172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225962
      },
      {
        "date": "2025-01-17",
        "close": 0.198834,
        "direction_boundary": 0.198008,
        "core_momentum": 0.004172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223268
      },
      {
        "date": "2025-01-24",
        "close": 0.198834,
        "direction_boundary": 0.198008,
        "core_momentum": 0.004172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221445
      },
      {
        "date": "2025-01-31",
        "close": 0.198834,
        "direction_boundary": 0.199841,
        "core_momentum": -0.005039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221445
      },
      {
        "date": "2025-02-07",
        "close": 0.198834,
        "direction_boundary": 0.199841,
        "core_momentum": -0.005039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221445
      },
      {
        "date": "2025-02-14",
        "close": 0.198834,
        "direction_boundary": 0.196174,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197956
      },
      {
        "date": "2025-02-21",
        "close": 0.198834,
        "direction_boundary": 0.194341,
        "core_momentum": 0.023119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170563
      },
      {
        "date": "2025-02-28",
        "close": 0.198834,
        "direction_boundary": 0.194341,
        "core_momentum": 0.023119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167805
      },
      {
        "date": "2025-03-07",
        "close": 0.1941,
        "direction_boundary": 0.198008,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170845
      },
      {
        "date": "2025-03-14",
        "close": 0.198834,
        "direction_boundary": 0.199841,
        "core_momentum": -0.005039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174589
      },
      {
        "date": "2025-03-21",
        "close": 0.1941,
        "direction_boundary": 0.198008,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17391
      },
      {
        "date": "2025-03-28",
        "close": 0.1941,
        "direction_boundary": 0.198008,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171455
      },
      {
        "date": "2025-04-04",
        "close": 0.184632,
        "direction_boundary": 0.201675,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172754
      },
      {
        "date": "2025-04-11",
        "close": 0.189366,
        "direction_boundary": 0.201675,
        "core_momentum": -0.061034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176837
      },
      {
        "date": "2025-04-18",
        "close": 0.184632,
        "direction_boundary": 0.201675,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180022
      },
      {
        "date": "2025-04-25",
        "close": 0.184632,
        "direction_boundary": 0.201675,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177007
      },
      {
        "date": "2025-05-02",
        "close": 0.184632,
        "direction_boundary": 0.201675,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177007
      },
      {
        "date": "2025-05-09",
        "close": 0.189366,
        "direction_boundary": 0.201675,
        "core_momentum": -0.061034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11746
      },
      {
        "date": "2025-05-16",
        "close": 0.205893,
        "direction_boundary": 0.201675,
        "core_momentum": 0.020915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165625
      },
      {
        "date": "2025-05-23",
        "close": 0.191187,
        "direction_boundary": 0.201675,
        "core_momentum": -0.052004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195248
      },
      {
        "date": "2025-05-30",
        "close": 0.191187,
        "direction_boundary": 0.201675,
        "core_momentum": -0.052004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195248
      },
      {
        "date": "2025-06-06",
        "close": 0.191187,
        "direction_boundary": 0.206258,
        "core_momentum": -0.073069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195248
      },
      {
        "date": "2025-06-13",
        "close": 0.196089,
        "direction_boundary": 0.201675,
        "core_momentum": -0.027698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198994
      },
      {
        "date": "2025-06-20",
        "close": 0.196089,
        "direction_boundary": 0.206258,
        "core_momentum": -0.049302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196429
      },
      {
        "date": "2025-06-27",
        "close": 0.196089,
        "direction_boundary": 0.215425,
        "core_momentum": -0.089757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196429
      },
      {
        "date": "2025-07-04",
        "close": 0.196089,
        "direction_boundary": 0.206258,
        "core_momentum": -0.049302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196429
      },
      {
        "date": "2025-07-11",
        "close": 0.196089,
        "direction_boundary": 0.208302,
        "core_momentum": -0.058631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196429
      },
      {
        "date": "2025-07-18",
        "close": 0.196089,
        "direction_boundary": 0.213037,
        "core_momentum": -0.079554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196429
      },
      {
        "date": "2025-07-25",
        "close": 0.200991,
        "direction_boundary": 0.208302,
        "core_momentum": -0.035098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199524
      },
      {
        "date": "2025-08-01",
        "close": 0.200991,
        "direction_boundary": 0.208302,
        "core_momentum": -0.035098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199524
      },
      {
        "date": "2025-08-08",
        "close": 0.193148,
        "direction_boundary": 0.208302,
        "core_momentum": -0.07275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207177
      },
      {
        "date": "2025-08-15",
        "close": 0.196089,
        "direction_boundary": 0.1941,
        "core_momentum": 0.010247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208396
      },
      {
        "date": "2025-08-22",
        "close": 0.193148,
        "direction_boundary": 0.208302,
        "core_momentum": -0.07275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20937
      },
      {
        "date": "2025-08-29",
        "close": 0.196089,
        "direction_boundary": 0.203568,
        "core_momentum": -0.03674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210577
      },
      {
        "date": "2025-09-05",
        "close": 0.196089,
        "direction_boundary": 0.203568,
        "core_momentum": -0.03674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207818
      },
      {
        "date": "2025-09-12",
        "close": 0.200991,
        "direction_boundary": 0.203568,
        "core_momentum": -0.012659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207955
      },
      {
        "date": "2025-09-19",
        "close": 0.200991,
        "direction_boundary": 0.208302,
        "core_momentum": -0.035098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204937
      },
      {
        "date": "2025-09-26",
        "close": 0.205893,
        "direction_boundary": 0.203568,
        "core_momentum": 0.011421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207332
      },
      {
        "date": "2025-10-03",
        "close": 0.200991,
        "direction_boundary": 0.1941,
        "core_momentum": 0.035502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197127
      },
      {
        "date": "2025-10-10",
        "close": 0.205893,
        "direction_boundary": 0.1941,
        "core_momentum": 0.060757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196861
      },
      {
        "date": "2025-10-17",
        "close": 0.205893,
        "direction_boundary": 0.1941,
        "core_momentum": 0.060757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192607
      },
      {
        "date": "2025-10-24",
        "close": 0.210796,
        "direction_boundary": 0.189366,
        "core_momentum": 0.113167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194339
      },
      {
        "date": "2025-10-31",
        "close": 0.210796,
        "direction_boundary": 0.189366,
        "core_momentum": 0.113167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194339
      },
      {
        "date": "2025-11-07",
        "close": 0.215698,
        "direction_boundary": 0.208302,
        "core_momentum": 0.035506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193881
      },
      {
        "date": "2025-11-14",
        "close": 0.215698,
        "direction_boundary": 0.203568,
        "core_momentum": 0.059587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15724
      },
      {
        "date": "2025-11-21",
        "close": 0.196089,
        "direction_boundary": 0.203568,
        "core_momentum": -0.03674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17896
      },
      {
        "date": "2025-11-28",
        "close": 0.196089,
        "direction_boundary": 0.203568,
        "core_momentum": -0.03674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17896
      },
      {
        "date": "2025-12-05",
        "close": 0.196089,
        "direction_boundary": 0.203568,
        "core_momentum": -0.03674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17896
      },
      {
        "date": "2025-12-12",
        "close": 0.196089,
        "direction_boundary": 0.203568,
        "core_momentum": -0.03674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175483
      },
      {
        "date": "2025-12-19",
        "close": 0.196089,
        "direction_boundary": 0.198834,
        "core_momentum": -0.013805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175483
      },
      {
        "date": "2025-12-26",
        "close": 0.205893,
        "direction_boundary": 0.198834,
        "core_momentum": 0.035502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188074
      },
      {
        "date": "2026-01-02",
        "close": 0.210796,
        "direction_boundary": 0.198834,
        "core_momentum": 0.060161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190421
      },
      {
        "date": "2026-01-09",
        "close": 0.210796,
        "direction_boundary": 0.198834,
        "core_momentum": 0.060161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190421
      },
      {
        "date": "2026-01-16",
        "close": 0.215698,
        "direction_boundary": 0.198834,
        "core_momentum": 0.084814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192408
      },
      {
        "date": "2026-01-23",
        "close": 0.225502,
        "direction_boundary": 0.198834,
        "core_momentum": 0.134122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198578
      },
      {
        "date": "2026-01-30",
        "close": 0.230404,
        "direction_boundary": 0.198834,
        "core_momentum": 0.158776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199854
      },
      {
        "date": "2026-02-06",
        "close": 0.225502,
        "direction_boundary": 0.198834,
        "core_momentum": 0.134122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193101
      },
      {
        "date": "2026-02-13",
        "close": 0.240209,
        "direction_boundary": 0.198834,
        "core_momentum": 0.208088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208547
      },
      {
        "date": "2026-02-20",
        "close": 0.240209,
        "direction_boundary": 0.198834,
        "core_momentum": 0.208088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206266
      },
      {
        "date": "2026-02-27",
        "close": 0.235307,
        "direction_boundary": 0.198834,
        "core_momentum": 0.183434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209856
      },
      {
        "date": "2026-03-06",
        "close": 0.215698,
        "direction_boundary": 0.1941,
        "core_momentum": 0.111273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247062
      },
      {
        "date": "2026-03-13",
        "close": 0.230404,
        "direction_boundary": 0.198834,
        "core_momentum": 0.158776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260355
      },
      {
        "date": "2026-03-20",
        "close": 0.230404,
        "direction_boundary": 0.1941,
        "core_momentum": 0.187038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260355
      },
      {
        "date": "2026-03-27",
        "close": 0.210796,
        "direction_boundary": 0.1941,
        "core_momentum": 0.086018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289547
      },
      {
        "date": "2026-04-03",
        "close": 0.215698,
        "direction_boundary": 0.184632,
        "core_momentum": 0.168259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288777
      },
      {
        "date": "2026-04-10",
        "close": 0.225502,
        "direction_boundary": 0.189366,
        "core_momentum": 0.190826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293137
      },
      {
        "date": "2026-04-17",
        "close": 0.215698,
        "direction_boundary": 0.184632,
        "core_momentum": 0.168259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300584
      },
      {
        "date": "2026-04-24",
        "close": 0.2206,
        "direction_boundary": 0.184632,
        "core_momentum": 0.194809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300434
      },
      {
        "date": "2026-05-01",
        "close": 0.215698,
        "direction_boundary": 0.184632,
        "core_momentum": 0.168259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302306
      },
      {
        "date": "2026-05-08",
        "close": 0.215698,
        "direction_boundary": 0.189366,
        "core_momentum": 0.139053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300621
      },
      {
        "date": "2026-05-15",
        "close": 0.2206,
        "direction_boundary": 0.205893,
        "core_momentum": 0.07143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302231
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "direction_boundary": 0.191187,
        "core_momentum": 0.150706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268721
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "direction_boundary": 0.191187,
        "core_momentum": 0.203011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27427
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "direction_boundary": 0.191187,
        "core_momentum": 0.229163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274929
      },
      {
        "date": "2026-06-12",
        "close": 0.215,
        "direction_boundary": 0.196089,
        "core_momentum": 0.096441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305414
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "direction_boundary": 0.196089,
        "core_momentum": 0.172937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317914
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "direction_boundary": 0.196089,
        "core_momentum": 0.198435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312803
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "direction_boundary": 0.196089,
        "core_momentum": 0.070942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351261
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.196089,
        "core_momentum": 0.070942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351261
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "direction_boundary": 0.196089,
        "core_momentum": 0.12194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355847
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "direction_boundary": 0.200991,
        "core_momentum": 0.044823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35587
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "direction_boundary": 0.200991,
        "core_momentum": 0.119453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368219
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "direction_boundary": 0.193148,
        "core_momentum": 0.190797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.176007,
        "volume": 108000
      },
      {
        "date": "2023-08-25",
        "close": 0.17784,
        "volume": 8500
      },
      {
        "date": "2023-09-01",
        "close": 0.17784,
        "volume": 2500
      },
      {
        "date": "2023-09-08",
        "close": 0.17784,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.17784,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.17784,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.17784,
        "volume": 7500
      },
      {
        "date": "2023-10-06",
        "close": 0.17784,
        "volume": 7500
      },
      {
        "date": "2023-10-13",
        "close": 0.17784,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.176924,
        "volume": 1500
      },
      {
        "date": "2023-10-27",
        "close": 0.179674,
        "volume": 151500
      },
      {
        "date": "2023-11-03",
        "close": 0.179674,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.179674,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.179674,
        "volume": 15500
      },
      {
        "date": "2023-11-24",
        "close": 0.188841,
        "volume": 87000
      },
      {
        "date": "2023-12-01",
        "close": 0.188841,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.190674,
        "volume": 51000
      },
      {
        "date": "2023-12-15",
        "close": 0.190674,
        "volume": 25000
      },
      {
        "date": "2023-12-22",
        "close": 0.190674,
        "volume": 62500
      },
      {
        "date": "2023-12-29",
        "close": 0.196174,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 0.198008,
        "volume": 25000
      },
      {
        "date": "2024-01-12",
        "close": 0.198008,
        "volume": 28000
      },
      {
        "date": "2024-01-19",
        "close": 0.198008,
        "volume": 2500
      },
      {
        "date": "2024-01-26",
        "close": 0.198008,
        "volume": 412500
      },
      {
        "date": "2024-02-02",
        "close": 0.199841,
        "volume": 13000
      },
      {
        "date": "2024-02-09",
        "close": 0.199841,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.196174,
        "volume": 6000
      },
      {
        "date": "2024-02-23",
        "close": 0.194341,
        "volume": 84500
      },
      {
        "date": "2024-03-01",
        "close": 0.194341,
        "volume": 52500
      },
      {
        "date": "2024-03-08",
        "close": 0.198008,
        "volume": 203500
      },
      {
        "date": "2024-03-15",
        "close": 0.199841,
        "volume": 261500
      },
      {
        "date": "2024-03-22",
        "close": 0.198008,
        "volume": 35000
      },
      {
        "date": "2024-03-29",
        "close": 0.198008,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.201675,
        "volume": 107000
      },
      {
        "date": "2024-04-12",
        "close": 0.201675,
        "volume": 89000
      },
      {
        "date": "2024-04-19",
        "close": 0.201675,
        "volume": 60000
      },
      {
        "date": "2024-04-26",
        "close": 0.201675,
        "volume": 467500
      },
      {
        "date": "2024-05-03",
        "close": 0.201675,
        "volume": 340000
      },
      {
        "date": "2024-05-10",
        "close": 0.201675,
        "volume": 167000
      },
      {
        "date": "2024-05-17",
        "close": 0.201675,
        "volume": 118000
      },
      {
        "date": "2024-05-24",
        "close": 0.201675,
        "volume": 185900
      },
      {
        "date": "2024-05-31",
        "close": 0.201675,
        "volume": 335900
      },
      {
        "date": "2024-06-07",
        "close": 0.206258,
        "volume": 325000
      },
      {
        "date": "2024-06-14",
        "close": 0.201675,
        "volume": 431300
      },
      {
        "date": "2024-06-21",
        "close": 0.206258,
        "volume": 77500
      },
      {
        "date": "2024-06-28",
        "close": 0.215425,
        "volume": 240600
      },
      {
        "date": "2024-07-05",
        "close": 0.206258,
        "volume": 416400
      },
      {
        "date": "2024-07-12",
        "close": 0.208302,
        "volume": 249500
      },
      {
        "date": "2024-07-19",
        "close": 0.213037,
        "volume": 69700
      },
      {
        "date": "2024-07-26",
        "close": 0.208302,
        "volume": 1819500
      },
      {
        "date": "2024-08-02",
        "close": 0.208302,
        "volume": 52000
      },
      {
        "date": "2024-08-09",
        "close": 0.208302,
        "volume": 54600
      },
      {
        "date": "2024-08-16",
        "close": 0.1941,
        "volume": 491100
      },
      {
        "date": "2024-08-23",
        "close": 0.208302,
        "volume": 223500
      },
      {
        "date": "2024-08-30",
        "close": 0.203568,
        "volume": 15500
      },
      {
        "date": "2024-09-06",
        "close": 0.203568,
        "volume": 282700
      },
      {
        "date": "2024-09-13",
        "close": 0.203568,
        "volume": 276500
      },
      {
        "date": "2024-09-20",
        "close": 0.208302,
        "volume": 53100
      },
      {
        "date": "2024-09-27",
        "close": 0.203568,
        "volume": 192300
      },
      {
        "date": "2024-10-04",
        "close": 0.1941,
        "volume": 1029400
      },
      {
        "date": "2024-10-11",
        "close": 0.1941,
        "volume": 90000
      },
      {
        "date": "2024-10-18",
        "close": 0.1941,
        "volume": 5000
      },
      {
        "date": "2024-10-25",
        "close": 0.189366,
        "volume": 223600
      },
      {
        "date": "2024-11-01",
        "close": 0.189366,
        "volume": 122800
      },
      {
        "date": "2024-11-08",
        "close": 0.208302,
        "volume": 24900
      },
      {
        "date": "2024-11-15",
        "close": 0.203568,
        "volume": 17300
      },
      {
        "date": "2024-11-22",
        "close": 0.203568,
        "volume": 29400
      },
      {
        "date": "2024-11-29",
        "close": 0.203568,
        "volume": 4000
      },
      {
        "date": "2024-12-06",
        "close": 0.203568,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.203568,
        "volume": 10000
      },
      {
        "date": "2024-12-20",
        "close": 0.198834,
        "volume": 15000
      },
      {
        "date": "2024-12-27",
        "close": 0.198834,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.198834,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.198834,
        "volume": 5000
      },
      {
        "date": "2025-01-17",
        "close": 0.198834,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.198834,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.198834,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.198834,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.198834,
        "volume": 26000
      },
      {
        "date": "2025-02-21",
        "close": 0.198834,
        "volume": 400
      },
      {
        "date": "2025-02-28",
        "close": 0.198834,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.1941,
        "volume": 38500
      },
      {
        "date": "2025-03-14",
        "close": 0.198834,
        "volume": 10000
      },
      {
        "date": "2025-03-21",
        "close": 0.1941,
        "volume": 1500
      },
      {
        "date": "2025-03-28",
        "close": 0.1941,
        "volume": 266300
      },
      {
        "date": "2025-04-04",
        "close": 0.184632,
        "volume": 17300
      },
      {
        "date": "2025-04-11",
        "close": 0.189366,
        "volume": 49500
      },
      {
        "date": "2025-04-18",
        "close": 0.184632,
        "volume": 4700
      },
      {
        "date": "2025-04-25",
        "close": 0.184632,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.184632,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.189366,
        "volume": 6000
      },
      {
        "date": "2025-05-16",
        "close": 0.205893,
        "volume": 63200
      },
      {
        "date": "2025-05-23",
        "close": 0.191187,
        "volume": 69200
      },
      {
        "date": "2025-05-30",
        "close": 0.191187,
        "volume": 121000
      },
      {
        "date": "2025-06-06",
        "close": 0.191187,
        "volume": 133000
      },
      {
        "date": "2025-06-13",
        "close": 0.196089,
        "volume": 340600
      },
      {
        "date": "2025-06-20",
        "close": 0.196089,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.196089,
        "volume": 37700
      },
      {
        "date": "2025-07-04",
        "close": 0.196089,
        "volume": 9100
      },
      {
        "date": "2025-07-11",
        "close": 0.196089,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.196089,
        "volume": 6500
      },
      {
        "date": "2025-07-25",
        "close": 0.200991,
        "volume": 20900
      },
      {
        "date": "2025-08-01",
        "close": 0.200991,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.193148,
        "volume": 27500
      },
      {
        "date": "2025-08-15",
        "close": 0.196089,
        "volume": 9800
      },
      {
        "date": "2025-08-22",
        "close": 0.193148,
        "volume": 14200
      },
      {
        "date": "2025-08-29",
        "close": 0.196089,
        "volume": 54600
      },
      {
        "date": "2025-09-05",
        "close": 0.196089,
        "volume": 40000
      },
      {
        "date": "2025-09-12",
        "close": 0.200991,
        "volume": 19800
      },
      {
        "date": "2025-09-19",
        "close": 0.200991,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.205893,
        "volume": 63300
      },
      {
        "date": "2025-10-03",
        "close": 0.200991,
        "volume": 16500
      },
      {
        "date": "2025-10-10",
        "close": 0.205893,
        "volume": 47300
      },
      {
        "date": "2025-10-17",
        "close": 0.205893,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.210796,
        "volume": 238200
      },
      {
        "date": "2025-10-31",
        "close": 0.210796,
        "volume": 88800
      },
      {
        "date": "2025-11-07",
        "close": 0.215698,
        "volume": 16500
      },
      {
        "date": "2025-11-14",
        "close": 0.215698,
        "volume": 142000
      },
      {
        "date": "2025-11-21",
        "close": 0.196089,
        "volume": 10000
      },
      {
        "date": "2025-11-28",
        "close": 0.196089,
        "volume": 118900
      },
      {
        "date": "2025-12-05",
        "close": 0.196089,
        "volume": 111000
      },
      {
        "date": "2025-12-12",
        "close": 0.196089,
        "volume": 4518300
      },
      {
        "date": "2025-12-19",
        "close": 0.196089,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.205893,
        "volume": 326500
      },
      {
        "date": "2026-01-02",
        "close": 0.210796,
        "volume": 102400
      },
      {
        "date": "2026-01-09",
        "close": 0.210796,
        "volume": 178600
      },
      {
        "date": "2026-01-16",
        "close": 0.215698,
        "volume": 1200
      },
      {
        "date": "2026-01-23",
        "close": 0.225502,
        "volume": 510100
      },
      {
        "date": "2026-01-30",
        "close": 0.230404,
        "volume": 15800
      },
      {
        "date": "2026-02-06",
        "close": 0.225502,
        "volume": 385100
      },
      {
        "date": "2026-02-13",
        "close": 0.240209,
        "volume": 1159400
      },
      {
        "date": "2026-02-20",
        "close": 0.240209,
        "volume": 97800
      },
      {
        "date": "2026-02-27",
        "close": 0.235307,
        "volume": 410500
      },
      {
        "date": "2026-03-06",
        "close": 0.215698,
        "volume": 327000
      },
      {
        "date": "2026-03-13",
        "close": 0.230404,
        "volume": 450300
      },
      {
        "date": "2026-03-20",
        "close": 0.230404,
        "volume": 282600
      },
      {
        "date": "2026-03-27",
        "close": 0.210796,
        "volume": 511200
      },
      {
        "date": "2026-04-03",
        "close": 0.215698,
        "volume": 44000
      },
      {
        "date": "2026-04-10",
        "close": 0.225502,
        "volume": 58700
      },
      {
        "date": "2026-04-17",
        "close": 0.215698,
        "volume": 416700
      },
      {
        "date": "2026-04-24",
        "close": 0.2206,
        "volume": 9800
      },
      {
        "date": "2026-05-01",
        "close": 0.215698,
        "volume": 58000
      },
      {
        "date": "2026-05-08",
        "close": 0.215698,
        "volume": 30500
      },
      {
        "date": "2026-05-15",
        "close": 0.2206,
        "volume": 87200
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "volume": 78900
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "volume": 393600
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "volume": 95100
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 89900
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "volume": 245100
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "volume": 1064000
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "volume": 146700
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "volume": 81300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.223321,
      "fair_value": 0.202047,
      "market_activity": -8.745253,
      "market_dynamics": -0.150791,
      "relative_strength": -9.788673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.004589,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.020688,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.025821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085184,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.145893
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.005039
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.024389
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.010257
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.040606
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.047622
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117085
      }
    ]
  }
}