{
  "ticker": {
    "uuid": "b9edae03-595e-4ff0-bb36-f89e6dca209a",
    "symbol": "7898",
    "name": "Wood One Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 914.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 850.086975,
    "boundary_margin": 0.075184,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251138,
    "volatility_stability": 1.0577,
    "risk_context": 0.3982,
    "current_regime": {
      "move": 0.075184,
      "interruption": -0.229791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.981,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 966.061523,
        "direction_boundary": 1004.114563,
        "core_momentum": -0.037897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557027
      },
      {
        "date": "2023-08-25",
        "close": 968.845581,
        "direction_boundary": 1006.843079,
        "core_momentum": -0.037739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396367
      },
      {
        "date": "2023-09-01",
        "close": 997.614014,
        "direction_boundary": 953.181152,
        "core_momentum": 0.046615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387032
      },
      {
        "date": "2023-09-08",
        "close": 965.133667,
        "direction_boundary": 1013.209595,
        "core_momentum": -0.047449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386739
      },
      {
        "date": "2023-09-15",
        "close": 1005.038269,
        "direction_boundary": 1038.676514,
        "core_momentum": -0.032386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391341
      },
      {
        "date": "2023-09-22",
        "close": 991.11792,
        "direction_boundary": 1015.938293,
        "core_momentum": -0.024431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386963
      },
      {
        "date": "2023-09-29",
        "close": 993.715942,
        "direction_boundary": 957.697388,
        "core_momentum": 0.03761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374384
      },
      {
        "date": "2023-10-06",
        "close": 974.948792,
        "direction_boundary": 973.337036,
        "core_momentum": 0.001656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364109
      },
      {
        "date": "2023-10-13",
        "close": 991.839111,
        "direction_boundary": 907.098572,
        "core_momentum": 0.093419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361477
      },
      {
        "date": "2023-10-20",
        "close": 993.715942,
        "direction_boundary": 864.779663,
        "core_momentum": 0.149097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32536
      },
      {
        "date": "2023-10-27",
        "close": 1014.359497,
        "direction_boundary": 845.460083,
        "core_momentum": 0.199772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317253
      },
      {
        "date": "2023-11-03",
        "close": 986.208984,
        "direction_boundary": 853.739807,
        "core_momentum": 0.155163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315091
      },
      {
        "date": "2023-11-10",
        "close": 974.010437,
        "direction_boundary": 839.940247,
        "core_momentum": 0.159619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313976
      },
      {
        "date": "2023-11-17",
        "close": 917.709229,
        "direction_boundary": 846.380005,
        "core_momentum": 0.084276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270043
      },
      {
        "date": "2023-11-24",
        "close": 927.092773,
        "direction_boundary": 870.2995,
        "core_momentum": 0.065257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255881
      },
      {
        "date": "2023-12-01",
        "close": 916.770874,
        "direction_boundary": 833.500366,
        "core_momentum": 0.099905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255646
      },
      {
        "date": "2023-12-08",
        "close": 924.277771,
        "direction_boundary": 818.780762,
        "core_momentum": 0.128846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256419
      },
      {
        "date": "2023-12-15",
        "close": 949.613281,
        "direction_boundary": 818.780762,
        "core_momentum": 0.159789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259484
      },
      {
        "date": "2023-12-22",
        "close": 955.243408,
        "direction_boundary": 806.820923,
        "core_momentum": 0.18396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25974
      },
      {
        "date": "2023-12-29",
        "close": 937.414673,
        "direction_boundary": 835.340393,
        "core_momentum": 0.122195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257419
      },
      {
        "date": "2024-01-05",
        "close": 960.873474,
        "direction_boundary": 818.780762,
        "core_momentum": 0.173542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229749
      },
      {
        "date": "2024-01-12",
        "close": 967.442017,
        "direction_boundary": 825.22052,
        "core_momentum": 0.172344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217774
      },
      {
        "date": "2024-01-19",
        "close": 968.38031,
        "direction_boundary": 823.380493,
        "core_momentum": 0.176103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217373
      },
      {
        "date": "2024-01-26",
        "close": 977.763855,
        "direction_boundary": 849.139954,
        "core_momentum": 0.151476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211769
      },
      {
        "date": "2024-02-02",
        "close": 966.503662,
        "direction_boundary": 844.5401,
        "core_momentum": 0.144414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178593
      },
      {
        "date": "2024-02-09",
        "close": 964.626953,
        "direction_boundary": 839.020264,
        "core_momentum": 0.149706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152966
      },
      {
        "date": "2024-02-16",
        "close": 975.887207,
        "direction_boundary": 828.900513,
        "core_momentum": 0.177327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15373
      },
      {
        "date": "2024-02-23",
        "close": 971.195374,
        "direction_boundary": 1093.854126,
        "core_momentum": -0.112134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153851
      },
      {
        "date": "2024-03-01",
        "close": 974.948792,
        "direction_boundary": 1166.532593,
        "core_momentum": -0.164234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148147
      },
      {
        "date": "2024-03-08",
        "close": 977.763855,
        "direction_boundary": 1191.371948,
        "core_momentum": -0.179296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140714
      },
      {
        "date": "2024-03-15",
        "close": 974.010437,
        "direction_boundary": 1209.771362,
        "core_momentum": -0.194881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128392
      },
      {
        "date": "2024-03-22",
        "close": 1018.113037,
        "direction_boundary": 1251.170532,
        "core_momentum": -0.186272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141555
      },
      {
        "date": "2024-03-29",
        "close": 996.445801,
        "direction_boundary": 1328.914551,
        "core_momentum": -0.250181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14493
      },
      {
        "date": "2024-04-05",
        "close": 970.822937,
        "direction_boundary": 1236.113403,
        "core_momentum": -0.214617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147085
      },
      {
        "date": "2024-04-12",
        "close": 974.618896,
        "direction_boundary": 1178.57666,
        "core_momentum": -0.173054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145094
      },
      {
        "date": "2024-04-19",
        "close": 938.557007,
        "direction_boundary": 1049.582764,
        "core_momentum": -0.105781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153821
      },
      {
        "date": "2024-04-26",
        "close": 930.965088,
        "direction_boundary": 1107.119507,
        "core_momentum": -0.159111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150439
      },
      {
        "date": "2024-05-03",
        "close": 942.353027,
        "direction_boundary": 1064.43103,
        "core_momentum": -0.114689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14748
      },
      {
        "date": "2024-05-10",
        "close": 935.710022,
        "direction_boundary": 1039.374512,
        "core_momentum": -0.099737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146888
      },
      {
        "date": "2024-05-17",
        "close": 880.668213,
        "direction_boundary": 1171.152466,
        "core_momentum": -0.248033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147748
      },
      {
        "date": "2024-05-24",
        "close": 884.464294,
        "direction_boundary": 1090.415283,
        "core_momentum": -0.188874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147036
      },
      {
        "date": "2024-05-31",
        "close": 887.311218,
        "direction_boundary": 1093.199341,
        "core_momentum": -0.188335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146554
      },
      {
        "date": "2024-06-07",
        "close": 871.178284,
        "direction_boundary": 1082.06311,
        "core_momentum": -0.194891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147754
      },
      {
        "date": "2024-06-14",
        "close": 871.178284,
        "direction_boundary": 1059.790894,
        "core_momentum": -0.177972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141655
      },
      {
        "date": "2024-06-21",
        "close": 868.331299,
        "direction_boundary": 1061.646973,
        "core_momentum": -0.18209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14103
      },
      {
        "date": "2024-06-28",
        "close": 881.61731,
        "direction_boundary": 1086.703247,
        "core_momentum": -0.188723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141601
      },
      {
        "date": "2024-07-05",
        "close": 880.668213,
        "direction_boundary": 1178.57666,
        "core_momentum": -0.25277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13615
      },
      {
        "date": "2024-07-12",
        "close": 875.923279,
        "direction_boundary": 1109.903564,
        "core_momentum": -0.210811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135377
      },
      {
        "date": "2024-07-19",
        "close": 884.464294,
        "direction_boundary": 1092.271362,
        "core_momentum": -0.190252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136532
      },
      {
        "date": "2024-07-26",
        "close": 867.382324,
        "direction_boundary": 1128.463745,
        "core_momentum": -0.23136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136909
      },
      {
        "date": "2024-08-02",
        "close": 780.074707,
        "direction_boundary": 1036.590576,
        "core_momentum": -0.247461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19636
      },
      {
        "date": "2024-08-09",
        "close": 750.655823,
        "direction_boundary": 969.773682,
        "core_momentum": -0.225947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200498
      },
      {
        "date": "2024-08-16",
        "close": 779.125793,
        "direction_boundary": 966.061523,
        "core_momentum": -0.193503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208901
      },
      {
        "date": "2024-08-23",
        "close": 763.941772,
        "direction_boundary": 968.845581,
        "core_momentum": -0.211493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20937
      },
      {
        "date": "2024-08-30",
        "close": 771.533691,
        "direction_boundary": 997.614014,
        "core_momentum": -0.226621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21029
      },
      {
        "date": "2024-09-06",
        "close": 750.655823,
        "direction_boundary": 965.133667,
        "core_momentum": -0.222226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211064
      },
      {
        "date": "2024-09-13",
        "close": 749.706787,
        "direction_boundary": 1005.038269,
        "core_momentum": -0.254052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211249
      },
      {
        "date": "2024-09-20",
        "close": 771.533691,
        "direction_boundary": 991.11792,
        "core_momentum": -0.221552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204218
      },
      {
        "date": "2024-09-27",
        "close": 785.909973,
        "direction_boundary": 993.715942,
        "core_momentum": -0.20912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20747
      },
      {
        "date": "2024-10-04",
        "close": 791.688782,
        "direction_boundary": 974.948792,
        "core_momentum": -0.187969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207188
      },
      {
        "date": "2024-10-11",
        "close": 767.610657,
        "direction_boundary": 991.839111,
        "core_momentum": -0.226073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208853
      },
      {
        "date": "2024-10-18",
        "close": 747.38501,
        "direction_boundary": 993.715942,
        "core_momentum": -0.247889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206391
      },
      {
        "date": "2024-10-25",
        "close": 703.081238,
        "direction_boundary": 1014.359497,
        "core_momentum": -0.306872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218772
      },
      {
        "date": "2024-11-01",
        "close": 706.933716,
        "direction_boundary": 986.208984,
        "core_momentum": -0.283181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21756
      },
      {
        "date": "2024-11-08",
        "close": 760.868713,
        "direction_boundary": 974.010437,
        "core_momentum": -0.218829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247201
      },
      {
        "date": "2024-11-15",
        "close": 788.799377,
        "direction_boundary": 917.709229,
        "core_momentum": -0.140469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242311
      },
      {
        "date": "2024-11-22",
        "close": 814.803711,
        "direction_boundary": 927.092773,
        "core_momentum": -0.12112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247382
      },
      {
        "date": "2024-11-29",
        "close": 788.799377,
        "direction_boundary": 916.770874,
        "core_momentum": -0.139589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250467
      },
      {
        "date": "2024-12-06",
        "close": 842.734436,
        "direction_boundary": 924.277771,
        "core_momentum": -0.088224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267936
      },
      {
        "date": "2024-12-13",
        "close": 835.992493,
        "direction_boundary": 949.613281,
        "core_momentum": -0.11965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268091
      },
      {
        "date": "2024-12-20",
        "close": 818.65625,
        "direction_boundary": 955.243408,
        "core_momentum": -0.142987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269432
      },
      {
        "date": "2024-12-27",
        "close": 821.545593,
        "direction_boundary": 937.414673,
        "core_momentum": -0.123605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268404
      },
      {
        "date": "2025-01-03",
        "close": 818.65625,
        "direction_boundary": 960.873474,
        "core_momentum": -0.148008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268396
      },
      {
        "date": "2025-01-10",
        "close": 811.914368,
        "direction_boundary": 967.442017,
        "core_momentum": -0.160762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268481
      },
      {
        "date": "2025-01-17",
        "close": 773.389343,
        "direction_boundary": 968.38031,
        "core_momentum": -0.201358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275095
      },
      {
        "date": "2025-01-24",
        "close": 807.098755,
        "direction_boundary": 977.763855,
        "core_momentum": -0.174546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282034
      },
      {
        "date": "2025-01-31",
        "close": 770.499939,
        "direction_boundary": 966.503662,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24845
      },
      {
        "date": "2025-02-07",
        "close": 790.725647,
        "direction_boundary": 964.626953,
        "core_momentum": -0.180278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244783
      },
      {
        "date": "2025-02-14",
        "close": 826.361206,
        "direction_boundary": 975.887207,
        "core_momentum": -0.153221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246931
      },
      {
        "date": "2025-02-21",
        "close": 906.300598,
        "direction_boundary": 971.195374,
        "core_momentum": -0.066819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27436
      },
      {
        "date": "2025-02-28",
        "close": 895.706238,
        "direction_boundary": 974.948792,
        "core_momentum": -0.081279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275477
      },
      {
        "date": "2025-03-07",
        "close": 969.866821,
        "direction_boundary": 977.763855,
        "core_momentum": -0.008077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289311
      },
      {
        "date": "2025-03-14",
        "close": 967.940674,
        "direction_boundary": 974.010437,
        "core_momentum": -0.006232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289369
      },
      {
        "date": "2025-03-21",
        "close": 966.977478,
        "direction_boundary": 1018.113037,
        "core_momentum": -0.050226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288424
      },
      {
        "date": "2025-03-28",
        "close": 936.850464,
        "direction_boundary": 996.445801,
        "core_momentum": -0.059808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293356
      },
      {
        "date": "2025-04-04",
        "close": 837.413635,
        "direction_boundary": 970.822937,
        "core_momentum": -0.137419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336545
      },
      {
        "date": "2025-04-11",
        "close": 858.86084,
        "direction_boundary": 974.618896,
        "core_momentum": -0.118773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334523
      },
      {
        "date": "2025-04-18",
        "close": 859.835693,
        "direction_boundary": 938.557007,
        "core_momentum": -0.083875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331574
      },
      {
        "date": "2025-04-25",
        "close": 854.961304,
        "direction_boundary": 930.965088,
        "core_momentum": -0.08164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317972
      },
      {
        "date": "2025-05-02",
        "close": 843.262939,
        "direction_boundary": 942.353027,
        "core_momentum": -0.105152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319338
      },
      {
        "date": "2025-05-09",
        "close": 850.086975,
        "direction_boundary": 935.710022,
        "core_momentum": -0.091506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304535
      },
      {
        "date": "2025-05-16",
        "close": 818.891174,
        "direction_boundary": 880.668213,
        "core_momentum": -0.070148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306228
      },
      {
        "date": "2025-05-23",
        "close": 798.418884,
        "direction_boundary": 884.464294,
        "core_momentum": -0.097285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305008
      },
      {
        "date": "2025-05-30",
        "close": 800.368652,
        "direction_boundary": 887.311218,
        "core_momentum": -0.097984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301584
      },
      {
        "date": "2025-06-06",
        "close": 803.293213,
        "direction_boundary": 871.178284,
        "core_momentum": -0.077923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286479
      },
      {
        "date": "2025-06-13",
        "close": 799.393738,
        "direction_boundary": 871.178284,
        "core_momentum": -0.082399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286376
      },
      {
        "date": "2025-06-20",
        "close": 802.318359,
        "direction_boundary": 868.331299,
        "core_momentum": -0.076023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285101
      },
      {
        "date": "2025-06-27",
        "close": 800.368652,
        "direction_boundary": 881.61731,
        "core_momentum": -0.092159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285041
      },
      {
        "date": "2025-07-04",
        "close": 802.318359,
        "direction_boundary": 880.668213,
        "core_momentum": -0.088966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285055
      },
      {
        "date": "2025-07-11",
        "close": 803.293213,
        "direction_boundary": 875.923279,
        "core_momentum": -0.082918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28486
      },
      {
        "date": "2025-07-18",
        "close": 795.494263,
        "direction_boundary": 884.464294,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276689
      },
      {
        "date": "2025-07-25",
        "close": 833.514221,
        "direction_boundary": 867.382324,
        "core_momentum": -0.039046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277952
      },
      {
        "date": "2025-08-01",
        "close": 850.086975,
        "direction_boundary": 780.074707,
        "core_momentum": 0.089751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270299
      },
      {
        "date": "2025-08-08",
        "close": 850.086975,
        "direction_boundary": 750.655823,
        "core_momentum": 0.132459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268438
      },
      {
        "date": "2025-08-15",
        "close": 864.710022,
        "direction_boundary": 779.125793,
        "core_momentum": 0.109846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262678
      },
      {
        "date": "2025-08-22",
        "close": 865.684937,
        "direction_boundary": 763.941772,
        "core_momentum": 0.133182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227916
      },
      {
        "date": "2025-08-29",
        "close": 865.684937,
        "direction_boundary": 771.533691,
        "core_momentum": 0.122031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227467
      },
      {
        "date": "2025-09-05",
        "close": 883.232605,
        "direction_boundary": 750.655823,
        "core_momentum": 0.176615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198261
      },
      {
        "date": "2025-09-12",
        "close": 884.207458,
        "direction_boundary": 749.706787,
        "core_momentum": 0.179404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198358
      },
      {
        "date": "2025-09-19",
        "close": 855.936218,
        "direction_boundary": 771.533691,
        "core_momentum": 0.109396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202339
      },
      {
        "date": "2025-09-26",
        "close": 880.307983,
        "direction_boundary": 785.909973,
        "core_momentum": 0.120113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203372
      },
      {
        "date": "2025-10-03",
        "close": 847.703979,
        "direction_boundary": 791.688782,
        "core_momentum": 0.070754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13898
      },
      {
        "date": "2025-10-10",
        "close": 834.859985,
        "direction_boundary": 767.610657,
        "core_momentum": 0.087609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135839
      },
      {
        "date": "2025-10-17",
        "close": 831.895996,
        "direction_boundary": 747.38501,
        "core_momentum": 0.113076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135841
      },
      {
        "date": "2025-10-24",
        "close": 858.57196,
        "direction_boundary": 703.081238,
        "core_momentum": 0.221156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14305
      },
      {
        "date": "2025-10-31",
        "close": 848.691956,
        "direction_boundary": 706.933716,
        "core_momentum": 0.200526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142652
      },
      {
        "date": "2025-11-07",
        "close": 850.667969,
        "direction_boundary": 760.868713,
        "core_momentum": 0.118022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142245
      },
      {
        "date": "2025-11-14",
        "close": 882.283997,
        "direction_boundary": 788.799377,
        "core_momentum": 0.118515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140263
      },
      {
        "date": "2025-11-21",
        "close": 872.403992,
        "direction_boundary": 814.803711,
        "core_momentum": 0.070692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135901
      },
      {
        "date": "2025-11-28",
        "close": 892.164001,
        "direction_boundary": 788.799377,
        "core_momentum": 0.13104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138411
      },
      {
        "date": "2025-12-05",
        "close": 889.199951,
        "direction_boundary": 842.734436,
        "core_momentum": 0.055137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138802
      },
      {
        "date": "2025-12-12",
        "close": 901.055969,
        "direction_boundary": 835.992493,
        "core_momentum": 0.077828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138785
      },
      {
        "date": "2025-12-19",
        "close": 873.391968,
        "direction_boundary": 818.65625,
        "core_momentum": 0.06686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147402
      },
      {
        "date": "2025-12-26",
        "close": 925.755981,
        "direction_boundary": 821.545593,
        "core_momentum": 0.126847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165593
      },
      {
        "date": "2026-01-02",
        "close": 951.44397,
        "direction_boundary": 818.65625,
        "core_momentum": 0.162202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16823
      },
      {
        "date": "2026-01-09",
        "close": 965.276001,
        "direction_boundary": 811.914368,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168389
      },
      {
        "date": "2026-01-16",
        "close": 1004.795959,
        "direction_boundary": 773.389343,
        "core_momentum": 0.299211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172579
      },
      {
        "date": "2026-01-23",
        "close": 1026.531982,
        "direction_boundary": 807.098755,
        "core_momentum": 0.271879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164923
      },
      {
        "date": "2026-01-30",
        "close": 975.156006,
        "direction_boundary": 770.499939,
        "core_momentum": 0.265615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183262
      },
      {
        "date": "2026-02-06",
        "close": 1001.83197,
        "direction_boundary": 790.725647,
        "core_momentum": 0.266978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185515
      },
      {
        "date": "2026-02-13",
        "close": 1103.595947,
        "direction_boundary": 826.361206,
        "core_momentum": 0.335489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22372
      },
      {
        "date": "2026-02-20",
        "close": 1079.884033,
        "direction_boundary": 906.300598,
        "core_momentum": 0.19153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227615
      },
      {
        "date": "2026-02-27",
        "close": 1067.039917,
        "direction_boundary": 895.706238,
        "core_momentum": 0.191283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229109
      },
      {
        "date": "2026-03-06",
        "close": 1088.776001,
        "direction_boundary": 969.866821,
        "core_momentum": 0.122604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22912
      },
      {
        "date": "2026-03-13",
        "close": 1027.52002,
        "direction_boundary": 967.940674,
        "core_momentum": 0.061553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24664
      },
      {
        "date": "2026-03-20",
        "close": 1005.783997,
        "direction_boundary": 966.977478,
        "core_momentum": 0.040132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243653
      },
      {
        "date": "2026-03-27",
        "close": 988.0,
        "direction_boundary": 936.850464,
        "core_momentum": 0.054597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24373
      },
      {
        "date": "2026-04-03",
        "close": 987.0,
        "direction_boundary": 837.413635,
        "core_momentum": 0.178629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236224
      },
      {
        "date": "2026-04-10",
        "close": 1003.0,
        "direction_boundary": 858.86084,
        "core_momentum": 0.167826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234614
      },
      {
        "date": "2026-04-17",
        "close": 1023.0,
        "direction_boundary": 859.835693,
        "core_momentum": 0.189762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234731
      },
      {
        "date": "2026-04-24",
        "close": 979.0,
        "direction_boundary": 854.961304,
        "core_momentum": 0.145081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242766
      },
      {
        "date": "2026-05-01",
        "close": 989.0,
        "direction_boundary": 843.262939,
        "core_momentum": 0.172825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241658
      },
      {
        "date": "2026-05-08",
        "close": 969.0,
        "direction_boundary": 850.086975,
        "core_momentum": 0.139883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244374
      },
      {
        "date": "2026-05-15",
        "close": 867.0,
        "direction_boundary": 818.891174,
        "core_momentum": 0.058749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288234
      },
      {
        "date": "2026-05-22",
        "close": 865.0,
        "direction_boundary": 798.418884,
        "core_momentum": 0.083391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287843
      },
      {
        "date": "2026-05-29",
        "close": 862.0,
        "direction_boundary": 800.368652,
        "core_momentum": 0.077004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285988
      },
      {
        "date": "2026-06-05",
        "close": 868.0,
        "direction_boundary": 803.293213,
        "core_momentum": 0.080552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286198
      },
      {
        "date": "2026-06-12",
        "close": 862.0,
        "direction_boundary": 799.393738,
        "core_momentum": 0.078317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285567
      },
      {
        "date": "2026-06-19",
        "close": 853.0,
        "direction_boundary": 802.318359,
        "core_momentum": 0.063169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282723
      },
      {
        "date": "2026-06-26",
        "close": 850.0,
        "direction_boundary": 800.368652,
        "core_momentum": 0.062011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269553
      },
      {
        "date": "2026-07-03",
        "close": 865.0,
        "direction_boundary": 802.318359,
        "core_momentum": 0.078126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267648
      },
      {
        "date": "2026-07-10",
        "close": 892.0,
        "direction_boundary": 803.293213,
        "core_momentum": 0.110429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270789
      },
      {
        "date": "2026-07-17",
        "close": 895.0,
        "direction_boundary": 795.494263,
        "core_momentum": 0.125087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263777
      },
      {
        "date": "2026-07-24",
        "close": 899.0,
        "direction_boundary": 833.514221,
        "core_momentum": 0.078566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261493
      },
      {
        "date": "2026-07-31",
        "close": 897.0,
        "direction_boundary": 850.086975,
        "core_momentum": 0.055186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252849
      },
      {
        "date": "2026-08-07",
        "close": 914.0,
        "direction_boundary": 850.086975,
        "core_momentum": 0.075184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 966.061523,
        "volume": 162900
      },
      {
        "date": "2023-08-25",
        "close": 968.845581,
        "volume": 111300
      },
      {
        "date": "2023-09-01",
        "close": 997.614014,
        "volume": 131300
      },
      {
        "date": "2023-09-08",
        "close": 965.133667,
        "volume": 245300
      },
      {
        "date": "2023-09-15",
        "close": 1005.038269,
        "volume": 149400
      },
      {
        "date": "2023-09-22",
        "close": 991.11792,
        "volume": 89400
      },
      {
        "date": "2023-09-29",
        "close": 993.715942,
        "volume": 167100
      },
      {
        "date": "2023-10-06",
        "close": 974.948792,
        "volume": 224800
      },
      {
        "date": "2023-10-13",
        "close": 991.839111,
        "volume": 116100
      },
      {
        "date": "2023-10-20",
        "close": 993.715942,
        "volume": 144100
      },
      {
        "date": "2023-10-27",
        "close": 1014.359497,
        "volume": 103300
      },
      {
        "date": "2023-11-03",
        "close": 986.208984,
        "volume": 138800
      },
      {
        "date": "2023-11-10",
        "close": 974.010437,
        "volume": 129400
      },
      {
        "date": "2023-11-17",
        "close": 917.709229,
        "volume": 185100
      },
      {
        "date": "2023-11-24",
        "close": 927.092773,
        "volume": 80700
      },
      {
        "date": "2023-12-01",
        "close": 916.770874,
        "volume": 104700
      },
      {
        "date": "2023-12-08",
        "close": 924.277771,
        "volume": 73500
      },
      {
        "date": "2023-12-15",
        "close": 949.613281,
        "volume": 73700
      },
      {
        "date": "2023-12-22",
        "close": 955.243408,
        "volume": 67800
      },
      {
        "date": "2023-12-29",
        "close": 937.414673,
        "volume": 119400
      },
      {
        "date": "2024-01-05",
        "close": 960.873474,
        "volume": 77200
      },
      {
        "date": "2024-01-12",
        "close": 967.442017,
        "volume": 69600
      },
      {
        "date": "2024-01-19",
        "close": 968.38031,
        "volume": 88500
      },
      {
        "date": "2024-01-26",
        "close": 977.763855,
        "volume": 84500
      },
      {
        "date": "2024-02-02",
        "close": 966.503662,
        "volume": 171000
      },
      {
        "date": "2024-02-09",
        "close": 964.626953,
        "volume": 83800
      },
      {
        "date": "2024-02-16",
        "close": 975.887207,
        "volume": 90700
      },
      {
        "date": "2024-02-23",
        "close": 971.195374,
        "volume": 56000
      },
      {
        "date": "2024-03-01",
        "close": 974.948792,
        "volume": 90800
      },
      {
        "date": "2024-03-08",
        "close": 977.763855,
        "volume": 95600
      },
      {
        "date": "2024-03-15",
        "close": 974.010437,
        "volume": 72700
      },
      {
        "date": "2024-03-22",
        "close": 1018.113037,
        "volume": 116400
      },
      {
        "date": "2024-03-29",
        "close": 996.445801,
        "volume": 92100
      },
      {
        "date": "2024-04-05",
        "close": 970.822937,
        "volume": 79800
      },
      {
        "date": "2024-04-12",
        "close": 974.618896,
        "volume": 108900
      },
      {
        "date": "2024-04-19",
        "close": 938.557007,
        "volume": 114900
      },
      {
        "date": "2024-04-26",
        "close": 930.965088,
        "volume": 142200
      },
      {
        "date": "2024-05-03",
        "close": 942.353027,
        "volume": 38500
      },
      {
        "date": "2024-05-10",
        "close": 935.710022,
        "volume": 53200
      },
      {
        "date": "2024-05-17",
        "close": 880.668213,
        "volume": 122700
      },
      {
        "date": "2024-05-24",
        "close": 884.464294,
        "volume": 41400
      },
      {
        "date": "2024-05-31",
        "close": 887.311218,
        "volume": 47500
      },
      {
        "date": "2024-06-07",
        "close": 871.178284,
        "volume": 31600
      },
      {
        "date": "2024-06-14",
        "close": 871.178284,
        "volume": 51100
      },
      {
        "date": "2024-06-21",
        "close": 868.331299,
        "volume": 109100
      },
      {
        "date": "2024-06-28",
        "close": 881.61731,
        "volume": 57500
      },
      {
        "date": "2024-07-05",
        "close": 880.668213,
        "volume": 59200
      },
      {
        "date": "2024-07-12",
        "close": 875.923279,
        "volume": 109900
      },
      {
        "date": "2024-07-19",
        "close": 884.464294,
        "volume": 79300
      },
      {
        "date": "2024-07-26",
        "close": 867.382324,
        "volume": 57600
      },
      {
        "date": "2024-08-02",
        "close": 780.074707,
        "volume": 209700
      },
      {
        "date": "2024-08-09",
        "close": 750.655823,
        "volume": 174000
      },
      {
        "date": "2024-08-16",
        "close": 779.125793,
        "volume": 50600
      },
      {
        "date": "2024-08-23",
        "close": 763.941772,
        "volume": 89300
      },
      {
        "date": "2024-08-30",
        "close": 771.533691,
        "volume": 55900
      },
      {
        "date": "2024-09-06",
        "close": 750.655823,
        "volume": 71600
      },
      {
        "date": "2024-09-13",
        "close": 749.706787,
        "volume": 84800
      },
      {
        "date": "2024-09-20",
        "close": 771.533691,
        "volume": 51100
      },
      {
        "date": "2024-09-27",
        "close": 785.909973,
        "volume": 62300
      },
      {
        "date": "2024-10-04",
        "close": 791.688782,
        "volume": 44700
      },
      {
        "date": "2024-10-11",
        "close": 767.610657,
        "volume": 78600
      },
      {
        "date": "2024-10-18",
        "close": 747.38501,
        "volume": 59300
      },
      {
        "date": "2024-10-25",
        "close": 703.081238,
        "volume": 71700
      },
      {
        "date": "2024-11-01",
        "close": 706.933716,
        "volume": 224900
      },
      {
        "date": "2024-11-08",
        "close": 760.868713,
        "volume": 126300
      },
      {
        "date": "2024-11-15",
        "close": 788.799377,
        "volume": 157800
      },
      {
        "date": "2024-11-22",
        "close": 814.803711,
        "volume": 127400
      },
      {
        "date": "2024-11-29",
        "close": 788.799377,
        "volume": 86300
      },
      {
        "date": "2024-12-06",
        "close": 842.734436,
        "volume": 271300
      },
      {
        "date": "2024-12-13",
        "close": 835.992493,
        "volume": 100900
      },
      {
        "date": "2024-12-20",
        "close": 818.65625,
        "volume": 220200
      },
      {
        "date": "2024-12-27",
        "close": 821.545593,
        "volume": 90300
      },
      {
        "date": "2025-01-03",
        "close": 818.65625,
        "volume": 8500
      },
      {
        "date": "2025-01-10",
        "close": 811.914368,
        "volume": 78200
      },
      {
        "date": "2025-01-17",
        "close": 773.389343,
        "volume": 123300
      },
      {
        "date": "2025-01-24",
        "close": 807.098755,
        "volume": 98400
      },
      {
        "date": "2025-01-31",
        "close": 770.499939,
        "volume": 279000
      },
      {
        "date": "2025-02-07",
        "close": 790.725647,
        "volume": 76600
      },
      {
        "date": "2025-02-14",
        "close": 826.361206,
        "volume": 71700
      },
      {
        "date": "2025-02-21",
        "close": 906.300598,
        "volume": 274700
      },
      {
        "date": "2025-02-28",
        "close": 895.706238,
        "volume": 55700
      },
      {
        "date": "2025-03-07",
        "close": 969.866821,
        "volume": 131600
      },
      {
        "date": "2025-03-14",
        "close": 967.940674,
        "volume": 129800
      },
      {
        "date": "2025-03-21",
        "close": 966.977478,
        "volume": 118500
      },
      {
        "date": "2025-03-28",
        "close": 936.850464,
        "volume": 82400
      },
      {
        "date": "2025-04-04",
        "close": 837.413635,
        "volume": 171100
      },
      {
        "date": "2025-04-11",
        "close": 858.86084,
        "volume": 187800
      },
      {
        "date": "2025-04-18",
        "close": 859.835693,
        "volume": 103300
      },
      {
        "date": "2025-04-25",
        "close": 854.961304,
        "volume": 33700
      },
      {
        "date": "2025-05-02",
        "close": 843.262939,
        "volume": 84000
      },
      {
        "date": "2025-05-09",
        "close": 850.086975,
        "volume": 115500
      },
      {
        "date": "2025-05-16",
        "close": 818.891174,
        "volume": 99200
      },
      {
        "date": "2025-05-23",
        "close": 798.418884,
        "volume": 61300
      },
      {
        "date": "2025-05-30",
        "close": 800.368652,
        "volume": 63700
      },
      {
        "date": "2025-06-06",
        "close": 803.293213,
        "volume": 66800
      },
      {
        "date": "2025-06-13",
        "close": 799.393738,
        "volume": 102000
      },
      {
        "date": "2025-06-20",
        "close": 802.318359,
        "volume": 78200
      },
      {
        "date": "2025-06-27",
        "close": 800.368652,
        "volume": 34000
      },
      {
        "date": "2025-07-04",
        "close": 802.318359,
        "volume": 76000
      },
      {
        "date": "2025-07-11",
        "close": 803.293213,
        "volume": 96000
      },
      {
        "date": "2025-07-18",
        "close": 795.494263,
        "volume": 97200
      },
      {
        "date": "2025-07-25",
        "close": 833.514221,
        "volume": 55100
      },
      {
        "date": "2025-08-01",
        "close": 850.086975,
        "volume": 87000
      },
      {
        "date": "2025-08-08",
        "close": 850.086975,
        "volume": 137000
      },
      {
        "date": "2025-08-15",
        "close": 864.710022,
        "volume": 96700
      },
      {
        "date": "2025-08-22",
        "close": 865.684937,
        "volume": 66200
      },
      {
        "date": "2025-08-29",
        "close": 865.684937,
        "volume": 30900
      },
      {
        "date": "2025-09-05",
        "close": 883.232605,
        "volume": 66900
      },
      {
        "date": "2025-09-12",
        "close": 884.207458,
        "volume": 46600
      },
      {
        "date": "2025-09-19",
        "close": 855.936218,
        "volume": 35800
      },
      {
        "date": "2025-09-26",
        "close": 880.307983,
        "volume": 39100
      },
      {
        "date": "2025-10-03",
        "close": 847.703979,
        "volume": 89000
      },
      {
        "date": "2025-10-10",
        "close": 834.859985,
        "volume": 144400
      },
      {
        "date": "2025-10-17",
        "close": 831.895996,
        "volume": 60200
      },
      {
        "date": "2025-10-24",
        "close": 858.57196,
        "volume": 45100
      },
      {
        "date": "2025-10-31",
        "close": 848.691956,
        "volume": 94400
      },
      {
        "date": "2025-11-07",
        "close": 850.667969,
        "volume": 60200
      },
      {
        "date": "2025-11-14",
        "close": 882.283997,
        "volume": 127800
      },
      {
        "date": "2025-11-21",
        "close": 872.403992,
        "volume": 36900
      },
      {
        "date": "2025-11-28",
        "close": 892.164001,
        "volume": 38000
      },
      {
        "date": "2025-12-05",
        "close": 889.199951,
        "volume": 53300
      },
      {
        "date": "2025-12-12",
        "close": 901.055969,
        "volume": 59700
      },
      {
        "date": "2025-12-19",
        "close": 873.391968,
        "volume": 38400
      },
      {
        "date": "2025-12-26",
        "close": 925.755981,
        "volume": 69600
      },
      {
        "date": "2026-01-02",
        "close": 951.44397,
        "volume": 29000
      },
      {
        "date": "2026-01-09",
        "close": 965.276001,
        "volume": 89600
      },
      {
        "date": "2026-01-16",
        "close": 1004.795959,
        "volume": 78400
      },
      {
        "date": "2026-01-23",
        "close": 1026.531982,
        "volume": 74100
      },
      {
        "date": "2026-01-30",
        "close": 975.156006,
        "volume": 44500
      },
      {
        "date": "2026-02-06",
        "close": 1001.83197,
        "volume": 36600
      },
      {
        "date": "2026-02-13",
        "close": 1103.595947,
        "volume": 235400
      },
      {
        "date": "2026-02-20",
        "close": 1079.884033,
        "volume": 101400
      },
      {
        "date": "2026-02-27",
        "close": 1067.039917,
        "volume": 57200
      },
      {
        "date": "2026-03-06",
        "close": 1088.776001,
        "volume": 107600
      },
      {
        "date": "2026-03-13",
        "close": 1027.52002,
        "volume": 75800
      },
      {
        "date": "2026-03-20",
        "close": 1005.783997,
        "volume": 40300
      },
      {
        "date": "2026-03-27",
        "close": 988.0,
        "volume": 50700
      },
      {
        "date": "2026-04-03",
        "close": 987.0,
        "volume": 50300
      },
      {
        "date": "2026-04-10",
        "close": 1003.0,
        "volume": 26300
      },
      {
        "date": "2026-04-17",
        "close": 1023.0,
        "volume": 37500
      },
      {
        "date": "2026-04-24",
        "close": 979.0,
        "volume": 44100
      },
      {
        "date": "2026-05-01",
        "close": 989.0,
        "volume": 23600
      },
      {
        "date": "2026-05-08",
        "close": 969.0,
        "volume": 26200
      },
      {
        "date": "2026-05-15",
        "close": 867.0,
        "volume": 152400
      },
      {
        "date": "2026-05-22",
        "close": 865.0,
        "volume": 50300
      },
      {
        "date": "2026-05-29",
        "close": 862.0,
        "volume": 35200
      },
      {
        "date": "2026-06-05",
        "close": 868.0,
        "volume": 9100
      },
      {
        "date": "2026-06-12",
        "close": 862.0,
        "volume": 17700
      },
      {
        "date": "2026-06-19",
        "close": 853.0,
        "volume": 11900
      },
      {
        "date": "2026-06-26",
        "close": 850.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 865.0,
        "volume": 14500
      },
      {
        "date": "2026-07-10",
        "close": 892.0,
        "volume": 28200
      },
      {
        "date": "2026-07-17",
        "close": 895.0,
        "volume": 59400
      },
      {
        "date": "2026-07-24",
        "close": 899.0,
        "volume": 20200
      },
      {
        "date": "2026-07-31",
        "close": 897.0,
        "volume": 15400
      },
      {
        "date": "2026-08-07",
        "close": 914.0,
        "volume": 17400
      }
    ],
    "sharemaestro_context": {
      "trend": 956.930528,
      "fair_value": 893.721419,
      "market_activity": -24.081945,
      "market_dynamics": -0.268958,
      "relative_strength": -18.270371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.000608,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.000557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.086176,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.061159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.044975,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047015,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.086207
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.214892
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.159159
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.068938
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.010187
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.084939
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.002882
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.026923
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.017941
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.141765
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.075184
      }
    ]
  }
}