{
  "ticker": {
    "uuid": "b9eeaabe-1449-4413-8c51-24633cec2429",
    "symbol": "B1NT34",
    "name": "BioNTech SE",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.880001,
    "boundary_margin": -0.215945,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.356512,
    "volatility_stability": 0.8052,
    "risk_context": 0.2805,
    "current_regime": {
      "move": -0.07907,
      "interruption": 0.209157,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.672,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.290001,
        "direction_boundary": 48.075001,
        "core_momentum": -0.286739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249087
      },
      {
        "date": "2023-08-25",
        "close": 35.66,
        "direction_boundary": 45.945,
        "core_momentum": -0.223855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256624
      },
      {
        "date": "2023-09-01",
        "close": 37.830002,
        "direction_boundary": 48.189999,
        "core_momentum": -0.214982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272765
      },
      {
        "date": "2023-09-08",
        "close": 37.279999,
        "direction_boundary": 48.299999,
        "core_momentum": -0.228157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265713
      },
      {
        "date": "2023-09-15",
        "close": 34.439999,
        "direction_boundary": 48.450001,
        "core_momentum": -0.289164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278333
      },
      {
        "date": "2023-09-22",
        "close": 32.5,
        "direction_boundary": 41.91,
        "core_momentum": -0.224529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285296
      },
      {
        "date": "2023-09-29",
        "close": 34.099998,
        "direction_boundary": 45.509998,
        "core_momentum": -0.250714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274792
      },
      {
        "date": "2023-10-06",
        "close": 35.990002,
        "direction_boundary": 43.869999,
        "core_momentum": -0.179622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283611
      },
      {
        "date": "2023-10-13",
        "close": 32.73,
        "direction_boundary": 45.209999,
        "core_momentum": -0.276045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308477
      },
      {
        "date": "2023-10-20",
        "close": 28.9,
        "direction_boundary": 42.360001,
        "core_momentum": -0.317753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347309
      },
      {
        "date": "2023-10-27",
        "close": 28.889999,
        "direction_boundary": 45.575001,
        "core_momentum": -0.3661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336631
      },
      {
        "date": "2023-11-03",
        "close": 29.629999,
        "direction_boundary": 48.209999,
        "core_momentum": -0.385397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33328
      },
      {
        "date": "2023-11-10",
        "close": 30.719999,
        "direction_boundary": 51.264999,
        "core_momentum": -0.400761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332549
      },
      {
        "date": "2023-11-17",
        "close": 30.799999,
        "direction_boundary": 55.860001,
        "core_momentum": -0.448622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330148
      },
      {
        "date": "2023-11-24",
        "close": 30.48,
        "direction_boundary": 51.900002,
        "core_momentum": -0.412717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330318
      },
      {
        "date": "2023-12-01",
        "close": 30.15,
        "direction_boundary": 55.919998,
        "core_momentum": -0.460837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329189
      },
      {
        "date": "2023-12-08",
        "close": 31.85,
        "direction_boundary": 55.919998,
        "core_momentum": -0.430436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339173
      },
      {
        "date": "2023-12-15",
        "close": 31.59,
        "direction_boundary": 58.259998,
        "core_momentum": -0.457775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338444
      },
      {
        "date": "2023-12-22",
        "close": 32.889999,
        "direction_boundary": 56.82,
        "core_momentum": -0.421155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332563
      },
      {
        "date": "2023-12-29",
        "close": 31.799999,
        "direction_boundary": 50.380001,
        "core_momentum": -0.368797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33448
      },
      {
        "date": "2024-01-05",
        "close": 33.650002,
        "direction_boundary": 49.990002,
        "core_momentum": -0.326865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343805
      },
      {
        "date": "2024-01-12",
        "close": 31.290001,
        "direction_boundary": 46.290001,
        "core_momentum": -0.324044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358842
      },
      {
        "date": "2024-01-19",
        "close": 30.09,
        "direction_boundary": 46.040001,
        "core_momentum": -0.346438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362615
      },
      {
        "date": "2024-01-26",
        "close": 29.1,
        "direction_boundary": 45.889999,
        "core_momentum": -0.365875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364219
      },
      {
        "date": "2024-02-02",
        "close": 29.040001,
        "direction_boundary": 45.599998,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363308
      },
      {
        "date": "2024-02-09",
        "close": 29.0,
        "direction_boundary": 46.240002,
        "core_momentum": -0.372837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361824
      },
      {
        "date": "2024-02-16",
        "close": 28.57,
        "direction_boundary": 44.650002,
        "core_momentum": -0.360134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354121
      },
      {
        "date": "2024-02-23",
        "close": 29.15,
        "direction_boundary": 43.380001,
        "core_momentum": -0.328031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35011
      },
      {
        "date": "2024-03-01",
        "close": 27.719999,
        "direction_boundary": 43.150002,
        "core_momentum": -0.35759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341095
      },
      {
        "date": "2024-03-08",
        "close": 28.469999,
        "direction_boundary": 41.080002,
        "core_momentum": -0.306962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345237
      },
      {
        "date": "2024-03-15",
        "close": 28.860001,
        "direction_boundary": 42.669998,
        "core_momentum": -0.323647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331948
      },
      {
        "date": "2024-03-22",
        "close": 28.559999,
        "direction_boundary": 43.099998,
        "core_momentum": -0.337355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323733
      },
      {
        "date": "2024-03-29",
        "close": 28.889999,
        "direction_boundary": 39.529999,
        "core_momentum": -0.269163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315624
      },
      {
        "date": "2024-04-05",
        "close": 28.6,
        "direction_boundary": 40.610001,
        "core_momentum": -0.29574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303403
      },
      {
        "date": "2024-04-12",
        "close": 27.66,
        "direction_boundary": 39.419998,
        "core_momentum": -0.298326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279537
      },
      {
        "date": "2024-04-19",
        "close": 28.23,
        "direction_boundary": 38.110001,
        "core_momentum": -0.25925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223905
      },
      {
        "date": "2024-04-26",
        "close": 27.9,
        "direction_boundary": 35.52,
        "core_momentum": -0.214527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224408
      },
      {
        "date": "2024-05-03",
        "close": 29.370001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.128487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233324
      },
      {
        "date": "2024-05-10",
        "close": 29.059999,
        "direction_boundary": 32.189999,
        "core_momentum": -0.097235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227648
      },
      {
        "date": "2024-05-17",
        "close": 28.959999,
        "direction_boundary": 33.049999,
        "core_momentum": -0.123752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227551
      },
      {
        "date": "2024-05-24",
        "close": 31.200001,
        "direction_boundary": 32.91,
        "core_momentum": -0.05196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250823
      },
      {
        "date": "2024-05-31",
        "close": 33.029999,
        "direction_boundary": 33.48,
        "core_momentum": -0.013441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261867
      },
      {
        "date": "2024-06-07",
        "close": 33.169998,
        "direction_boundary": 33.369999,
        "core_momentum": -0.005993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251209
      },
      {
        "date": "2024-06-14",
        "close": 30.940001,
        "direction_boundary": 33.860001,
        "core_momentum": -0.086237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269727
      },
      {
        "date": "2024-06-21",
        "close": 28.620001,
        "direction_boundary": 31.85,
        "core_momentum": -0.101413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283189
      },
      {
        "date": "2024-06-28",
        "close": 28.139999,
        "direction_boundary": 32.580002,
        "core_momentum": -0.13628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280774
      },
      {
        "date": "2024-07-05",
        "close": 27.360001,
        "direction_boundary": 32.48,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268096
      },
      {
        "date": "2024-07-12",
        "close": 28.620001,
        "direction_boundary": 32.470001,
        "core_momentum": -0.118571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260839
      },
      {
        "date": "2024-07-19",
        "close": 30.059999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.06935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265348
      },
      {
        "date": "2024-07-26",
        "close": 30.5,
        "direction_boundary": 31.610001,
        "core_momentum": -0.035116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26158
      },
      {
        "date": "2024-08-02",
        "close": 29.25,
        "direction_boundary": 32.080002,
        "core_momentum": -0.088217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268484
      },
      {
        "date": "2024-08-09",
        "close": 27.66,
        "direction_boundary": 32.700001,
        "core_momentum": -0.154128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27957
      },
      {
        "date": "2024-08-16",
        "close": 29.16,
        "direction_boundary": 34.290001,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288845
      },
      {
        "date": "2024-08-23",
        "close": 30.209999,
        "direction_boundary": 35.66,
        "core_momentum": -0.152832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291651
      },
      {
        "date": "2024-08-30",
        "close": 30.790001,
        "direction_boundary": 37.830002,
        "core_momentum": -0.186096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282794
      },
      {
        "date": "2024-09-06",
        "close": 30.959999,
        "direction_boundary": 37.279999,
        "core_momentum": -0.169528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280919
      },
      {
        "date": "2024-09-13",
        "close": 42.5,
        "direction_boundary": 34.439999,
        "core_momentum": 0.23403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517974
      },
      {
        "date": "2024-09-20",
        "close": 38.360001,
        "direction_boundary": 32.5,
        "core_momentum": 0.180308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54214
      },
      {
        "date": "2024-09-27",
        "close": 40.150002,
        "direction_boundary": 34.099998,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544219
      },
      {
        "date": "2024-10-04",
        "close": 41.48,
        "direction_boundary": 35.990002,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543869
      },
      {
        "date": "2024-10-11",
        "close": 42.299999,
        "direction_boundary": 32.73,
        "core_momentum": 0.292392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539517
      },
      {
        "date": "2024-10-18",
        "close": 39.400002,
        "direction_boundary": 28.9,
        "core_momentum": 0.363322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552871
      },
      {
        "date": "2024-10-25",
        "close": 39.25,
        "direction_boundary": 28.889999,
        "core_momentum": 0.358602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552274
      },
      {
        "date": "2024-11-01",
        "close": 40.48,
        "direction_boundary": 29.629999,
        "core_momentum": 0.366183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550165
      },
      {
        "date": "2024-11-08",
        "close": 40.040001,
        "direction_boundary": 30.719999,
        "core_momentum": 0.303385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550191
      },
      {
        "date": "2024-11-15",
        "close": 39.98,
        "direction_boundary": 30.799999,
        "core_momentum": 0.298052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550086
      },
      {
        "date": "2024-11-22",
        "close": 40.799999,
        "direction_boundary": 30.48,
        "core_momentum": 0.338583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542937
      },
      {
        "date": "2024-11-29",
        "close": 44.529999,
        "direction_boundary": 30.15,
        "core_momentum": 0.476949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549782
      },
      {
        "date": "2024-12-06",
        "close": 46.639999,
        "direction_boundary": 31.85,
        "core_momentum": 0.464364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551762
      },
      {
        "date": "2024-12-13",
        "close": 45.900002,
        "direction_boundary": 31.59,
        "core_momentum": 0.452992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540587
      },
      {
        "date": "2024-12-20",
        "close": 43.5,
        "direction_boundary": 32.889999,
        "core_momentum": 0.32259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533231
      },
      {
        "date": "2024-12-27",
        "close": 44.32,
        "direction_boundary": 31.799999,
        "core_momentum": 0.393711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531104
      },
      {
        "date": "2025-01-03",
        "close": 44.209999,
        "direction_boundary": 33.650002,
        "core_momentum": 0.313819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527885
      },
      {
        "date": "2025-01-10",
        "close": 46.650002,
        "direction_boundary": 31.290001,
        "core_momentum": 0.490892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528897
      },
      {
        "date": "2025-01-17",
        "close": 42.75,
        "direction_boundary": 30.09,
        "core_momentum": 0.420738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546788
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "direction_boundary": 29.1,
        "core_momentum": 0.512027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547198
      },
      {
        "date": "2025-01-31",
        "close": 44.32,
        "direction_boundary": 29.040001,
        "core_momentum": 0.526171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541365
      },
      {
        "date": "2025-02-07",
        "close": 43.23,
        "direction_boundary": 29.0,
        "core_momentum": 0.49069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534802
      },
      {
        "date": "2025-02-14",
        "close": 42.52,
        "direction_boundary": 28.57,
        "core_momentum": 0.488274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534209
      },
      {
        "date": "2025-02-21",
        "close": 42.400002,
        "direction_boundary": 29.15,
        "core_momentum": 0.454546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533851
      },
      {
        "date": "2025-02-28",
        "close": 41.0,
        "direction_boundary": 27.719999,
        "core_momentum": 0.479077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537641
      },
      {
        "date": "2025-03-07",
        "close": 39.669998,
        "direction_boundary": 28.469999,
        "core_momentum": 0.393397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541067
      },
      {
        "date": "2025-03-14",
        "close": 35.759998,
        "direction_boundary": 28.860001,
        "core_momentum": 0.239085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340569
      },
      {
        "date": "2025-03-21",
        "close": 34.119999,
        "direction_boundary": 28.559999,
        "core_momentum": 0.194678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317215
      },
      {
        "date": "2025-03-28",
        "close": 33.900002,
        "direction_boundary": 28.889999,
        "core_momentum": 0.173417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308872
      },
      {
        "date": "2025-04-04",
        "close": 32.5,
        "direction_boundary": 28.6,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307342
      },
      {
        "date": "2025-04-11",
        "close": 35.0,
        "direction_boundary": 27.66,
        "core_momentum": 0.265365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326335
      },
      {
        "date": "2025-04-18",
        "close": 35.43,
        "direction_boundary": 28.23,
        "core_momentum": 0.255048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314003
      },
      {
        "date": "2025-04-25",
        "close": 36.040001,
        "direction_boundary": 27.9,
        "core_momentum": 0.291756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315372
      },
      {
        "date": "2025-05-02",
        "close": 37.189999,
        "direction_boundary": 29.370001,
        "core_momentum": 0.266258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315492
      },
      {
        "date": "2025-05-09",
        "close": 33.119999,
        "direction_boundary": 29.059999,
        "core_momentum": 0.139711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352061
      },
      {
        "date": "2025-05-16",
        "close": 32.799999,
        "direction_boundary": 28.959999,
        "core_momentum": 0.132597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351974
      },
      {
        "date": "2025-05-23",
        "close": 34.84,
        "direction_boundary": 31.200001,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362545
      },
      {
        "date": "2025-05-30",
        "close": 34.439999,
        "direction_boundary": 33.029999,
        "core_momentum": 0.042688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336511
      },
      {
        "date": "2025-06-06",
        "close": 38.290001,
        "direction_boundary": 33.169998,
        "core_momentum": 0.154356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365373
      },
      {
        "date": "2025-06-13",
        "close": 36.52,
        "direction_boundary": 30.940001,
        "core_momentum": 0.180349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369377
      },
      {
        "date": "2025-06-20",
        "close": 36.32,
        "direction_boundary": 28.620001,
        "core_momentum": 0.269043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363659
      },
      {
        "date": "2025-06-27",
        "close": 37.110001,
        "direction_boundary": 28.139999,
        "core_momentum": 0.318763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364081
      },
      {
        "date": "2025-07-04",
        "close": 36.869999,
        "direction_boundary": 27.360001,
        "core_momentum": 0.347588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364027
      },
      {
        "date": "2025-07-11",
        "close": 39.48,
        "direction_boundary": 28.620001,
        "core_momentum": 0.379455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36945
      },
      {
        "date": "2025-07-18",
        "close": 38.349998,
        "direction_boundary": 30.059999,
        "core_momentum": 0.275782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352379
      },
      {
        "date": "2025-07-25",
        "close": 39.970001,
        "direction_boundary": 30.5,
        "core_momentum": 0.310492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355149
      },
      {
        "date": "2025-08-01",
        "close": 37.080002,
        "direction_boundary": 29.25,
        "core_momentum": 0.267692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368177
      },
      {
        "date": "2025-08-08",
        "close": 37.880001,
        "direction_boundary": 27.66,
        "core_momentum": 0.369487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369228
      },
      {
        "date": "2025-08-15",
        "close": 38.400002,
        "direction_boundary": 29.16,
        "core_momentum": 0.316872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369725
      },
      {
        "date": "2025-08-22",
        "close": 37.84,
        "direction_boundary": 30.209999,
        "core_momentum": 0.252565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370021
      },
      {
        "date": "2025-08-29",
        "close": 35.5,
        "direction_boundary": 30.790001,
        "core_momentum": 0.152972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377107
      },
      {
        "date": "2025-09-05",
        "close": 38.040001,
        "direction_boundary": 30.959999,
        "core_momentum": 0.228682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388647
      },
      {
        "date": "2025-09-12",
        "close": 32.25,
        "direction_boundary": 42.5,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428201
      },
      {
        "date": "2025-09-19",
        "close": 32.25,
        "direction_boundary": 38.360001,
        "core_momentum": -0.159281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423704
      },
      {
        "date": "2025-09-26",
        "close": 32.599998,
        "direction_boundary": 40.150002,
        "core_momentum": -0.188045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424029
      },
      {
        "date": "2025-10-03",
        "close": 35.34,
        "direction_boundary": 41.48,
        "core_momentum": -0.148023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434566
      },
      {
        "date": "2025-10-10",
        "close": 34.84,
        "direction_boundary": 42.299999,
        "core_momentum": -0.176359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422856
      },
      {
        "date": "2025-10-17",
        "close": 35.560001,
        "direction_boundary": 39.400002,
        "core_momentum": -0.097462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423494
      },
      {
        "date": "2025-10-24",
        "close": 35.599998,
        "direction_boundary": 39.25,
        "core_momentum": -0.092994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422795
      },
      {
        "date": "2025-10-31",
        "close": 34.84,
        "direction_boundary": 40.48,
        "core_momentum": -0.139328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421186
      },
      {
        "date": "2025-11-07",
        "close": 34.200001,
        "direction_boundary": 40.040001,
        "core_momentum": -0.145854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389188
      },
      {
        "date": "2025-11-14",
        "close": 34.200001,
        "direction_boundary": 39.98,
        "core_momentum": -0.144572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388875
      },
      {
        "date": "2025-11-21",
        "close": 32.41,
        "direction_boundary": 40.799999,
        "core_momentum": -0.205637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386593
      },
      {
        "date": "2025-11-28",
        "close": 34.439999,
        "direction_boundary": 44.529999,
        "core_momentum": -0.226589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396196
      },
      {
        "date": "2025-12-05",
        "close": 32.790001,
        "direction_boundary": 46.639999,
        "core_momentum": -0.296955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370787
      },
      {
        "date": "2025-12-12",
        "close": 31.950001,
        "direction_boundary": 45.900002,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367185
      },
      {
        "date": "2025-12-19",
        "close": 31.889999,
        "direction_boundary": 43.5,
        "core_momentum": -0.266897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367212
      },
      {
        "date": "2025-12-26",
        "close": 32.669998,
        "direction_boundary": 44.32,
        "core_momentum": -0.262861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367613
      },
      {
        "date": "2026-01-02",
        "close": 32.849998,
        "direction_boundary": 44.209999,
        "core_momentum": -0.256955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367885
      },
      {
        "date": "2026-01-09",
        "close": 33.419998,
        "direction_boundary": 46.650002,
        "core_momentum": -0.283601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354209
      },
      {
        "date": "2026-01-16",
        "close": 36.240002,
        "direction_boundary": 42.75,
        "core_momentum": -0.152281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372548
      },
      {
        "date": "2026-01-23",
        "close": 38.560001,
        "direction_boundary": 44.0,
        "core_momentum": -0.123636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37844
      },
      {
        "date": "2026-01-30",
        "close": 37.5,
        "direction_boundary": 44.32,
        "core_momentum": -0.153881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365506
      },
      {
        "date": "2026-02-06",
        "close": 35.009998,
        "direction_boundary": 43.23,
        "core_momentum": -0.190146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376373
      },
      {
        "date": "2026-02-13",
        "close": 34.41,
        "direction_boundary": 42.52,
        "core_momentum": -0.190734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376078
      },
      {
        "date": "2026-02-20",
        "close": 35.52,
        "direction_boundary": 42.400002,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378994
      },
      {
        "date": "2026-02-27",
        "close": 35.16,
        "direction_boundary": 41.0,
        "core_momentum": -0.142439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368776
      },
      {
        "date": "2026-03-06",
        "close": 33.360001,
        "direction_boundary": 39.669998,
        "core_momentum": -0.159062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361454
      },
      {
        "date": "2026-03-13",
        "close": 30.290001,
        "direction_boundary": 35.759998,
        "core_momentum": -0.152964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309488
      },
      {
        "date": "2026-03-20",
        "close": 29.139999,
        "direction_boundary": 34.119999,
        "core_momentum": -0.145955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313513
      },
      {
        "date": "2026-03-27",
        "close": 27.84,
        "direction_boundary": 33.900002,
        "core_momentum": -0.178761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317959
      },
      {
        "date": "2026-04-03",
        "close": 29.1,
        "direction_boundary": 32.5,
        "core_momentum": -0.104615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301668
      },
      {
        "date": "2026-04-10",
        "close": 29.790001,
        "direction_boundary": 35.0,
        "core_momentum": -0.148857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304488
      },
      {
        "date": "2026-04-17",
        "close": 32.040001,
        "direction_boundary": 35.43,
        "core_momentum": -0.095682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32176
      },
      {
        "date": "2026-04-24",
        "close": 32.790001,
        "direction_boundary": 36.040001,
        "core_momentum": -0.090178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323904
      },
      {
        "date": "2026-05-01",
        "close": 32.549999,
        "direction_boundary": 37.189999,
        "core_momentum": -0.124765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322885
      },
      {
        "date": "2026-05-08",
        "close": 28.549999,
        "direction_boundary": 33.119999,
        "core_momentum": -0.137983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36851
      },
      {
        "date": "2026-05-15",
        "close": 28.08,
        "direction_boundary": 32.799999,
        "core_momentum": -0.143902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368604
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "direction_boundary": 34.84,
        "core_momentum": -0.167623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366343
      },
      {
        "date": "2026-05-29",
        "close": 30.809999,
        "direction_boundary": 34.439999,
        "core_momentum": -0.105401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366269
      },
      {
        "date": "2026-06-05",
        "close": 28.41,
        "direction_boundary": 38.290001,
        "core_momentum": -0.258031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376642
      },
      {
        "date": "2026-06-12",
        "close": 28.559999,
        "direction_boundary": 36.52,
        "core_momentum": -0.217963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375741
      },
      {
        "date": "2026-06-19",
        "close": 28.91,
        "direction_boundary": 36.32,
        "core_momentum": -0.20402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376428
      },
      {
        "date": "2026-06-26",
        "close": 28.92,
        "direction_boundary": 37.110001,
        "core_momentum": -0.220695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374336
      },
      {
        "date": "2026-07-03",
        "close": 31.08,
        "direction_boundary": 36.869999,
        "core_momentum": -0.157038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389039
      },
      {
        "date": "2026-07-10",
        "close": 29.34,
        "direction_boundary": 39.48,
        "core_momentum": -0.256839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395386
      },
      {
        "date": "2026-07-17",
        "close": 29.280001,
        "direction_boundary": 38.349998,
        "core_momentum": -0.236506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375525
      },
      {
        "date": "2026-07-24",
        "close": 28.530001,
        "direction_boundary": 39.970001,
        "core_momentum": -0.286215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36219
      },
      {
        "date": "2026-07-31",
        "close": 28.82,
        "direction_boundary": 37.080002,
        "core_momentum": -0.222762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362605
      },
      {
        "date": "2026-08-07",
        "close": 29.700001,
        "direction_boundary": 37.880001,
        "core_momentum": -0.215945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.290001,
        "volume": 43738
      },
      {
        "date": "2023-08-25",
        "close": 35.66,
        "volume": 36327
      },
      {
        "date": "2023-09-01",
        "close": 37.830002,
        "volume": 49924
      },
      {
        "date": "2023-09-08",
        "close": 37.279999,
        "volume": 30344
      },
      {
        "date": "2023-09-15",
        "close": 34.439999,
        "volume": 68704
      },
      {
        "date": "2023-09-22",
        "close": 32.5,
        "volume": 62611
      },
      {
        "date": "2023-09-29",
        "close": 34.099998,
        "volume": 8238
      },
      {
        "date": "2023-10-06",
        "close": 35.990002,
        "volume": 56171
      },
      {
        "date": "2023-10-13",
        "close": 32.73,
        "volume": 14402
      },
      {
        "date": "2023-10-20",
        "close": 28.9,
        "volume": 18139
      },
      {
        "date": "2023-10-27",
        "close": 28.889999,
        "volume": 23848
      },
      {
        "date": "2023-11-03",
        "close": 29.629999,
        "volume": 29088
      },
      {
        "date": "2023-11-10",
        "close": 30.719999,
        "volume": 16661
      },
      {
        "date": "2023-11-17",
        "close": 30.799999,
        "volume": 13412
      },
      {
        "date": "2023-11-24",
        "close": 30.48,
        "volume": 3499
      },
      {
        "date": "2023-12-01",
        "close": 30.15,
        "volume": 6995
      },
      {
        "date": "2023-12-08",
        "close": 31.85,
        "volume": 3393
      },
      {
        "date": "2023-12-15",
        "close": 31.59,
        "volume": 17229
      },
      {
        "date": "2023-12-22",
        "close": 32.889999,
        "volume": 16744
      },
      {
        "date": "2023-12-29",
        "close": 31.799999,
        "volume": 15562
      },
      {
        "date": "2024-01-05",
        "close": 33.650002,
        "volume": 45179
      },
      {
        "date": "2024-01-12",
        "close": 31.290001,
        "volume": 13218
      },
      {
        "date": "2024-01-19",
        "close": 30.09,
        "volume": 4437
      },
      {
        "date": "2024-01-26",
        "close": 29.1,
        "volume": 19939
      },
      {
        "date": "2024-02-02",
        "close": 29.040001,
        "volume": 13521
      },
      {
        "date": "2024-02-09",
        "close": 29.0,
        "volume": 19295
      },
      {
        "date": "2024-02-16",
        "close": 28.57,
        "volume": 3861
      },
      {
        "date": "2024-02-23",
        "close": 29.15,
        "volume": 11972
      },
      {
        "date": "2024-03-01",
        "close": 27.719999,
        "volume": 9284
      },
      {
        "date": "2024-03-08",
        "close": 28.469999,
        "volume": 15720
      },
      {
        "date": "2024-03-15",
        "close": 28.860001,
        "volume": 16032
      },
      {
        "date": "2024-03-22",
        "close": 28.559999,
        "volume": 55535
      },
      {
        "date": "2024-03-29",
        "close": 28.889999,
        "volume": 5086
      },
      {
        "date": "2024-04-05",
        "close": 28.6,
        "volume": 644
      },
      {
        "date": "2024-04-12",
        "close": 27.66,
        "volume": 969
      },
      {
        "date": "2024-04-19",
        "close": 28.23,
        "volume": 1943
      },
      {
        "date": "2024-04-26",
        "close": 27.9,
        "volume": 489
      },
      {
        "date": "2024-05-03",
        "close": 29.370001,
        "volume": 4230
      },
      {
        "date": "2024-05-10",
        "close": 29.059999,
        "volume": 4273
      },
      {
        "date": "2024-05-17",
        "close": 28.959999,
        "volume": 8035
      },
      {
        "date": "2024-05-24",
        "close": 31.200001,
        "volume": 20675
      },
      {
        "date": "2024-05-31",
        "close": 33.029999,
        "volume": 8244
      },
      {
        "date": "2024-06-07",
        "close": 33.169998,
        "volume": 4346
      },
      {
        "date": "2024-06-14",
        "close": 30.940001,
        "volume": 3476
      },
      {
        "date": "2024-06-21",
        "close": 28.620001,
        "volume": 2700
      },
      {
        "date": "2024-06-28",
        "close": 28.139999,
        "volume": 3556
      },
      {
        "date": "2024-07-05",
        "close": 27.360001,
        "volume": 2236
      },
      {
        "date": "2024-07-12",
        "close": 28.620001,
        "volume": 1991
      },
      {
        "date": "2024-07-19",
        "close": 30.059999,
        "volume": 4032
      },
      {
        "date": "2024-07-26",
        "close": 30.5,
        "volume": 9673
      },
      {
        "date": "2024-08-02",
        "close": 29.25,
        "volume": 3988
      },
      {
        "date": "2024-08-09",
        "close": 27.66,
        "volume": 2928
      },
      {
        "date": "2024-08-16",
        "close": 29.16,
        "volume": 5092
      },
      {
        "date": "2024-08-23",
        "close": 30.209999,
        "volume": 6942
      },
      {
        "date": "2024-08-30",
        "close": 30.790001,
        "volume": 6382
      },
      {
        "date": "2024-09-06",
        "close": 30.959999,
        "volume": 6037
      },
      {
        "date": "2024-09-13",
        "close": 42.5,
        "volume": 135604
      },
      {
        "date": "2024-09-20",
        "close": 38.360001,
        "volume": 24523
      },
      {
        "date": "2024-09-27",
        "close": 40.150002,
        "volume": 4598
      },
      {
        "date": "2024-10-04",
        "close": 41.48,
        "volume": 1660
      },
      {
        "date": "2024-10-11",
        "close": 42.299999,
        "volume": 2088
      },
      {
        "date": "2024-10-18",
        "close": 39.400002,
        "volume": 5977
      },
      {
        "date": "2024-10-25",
        "close": 39.25,
        "volume": 1078
      },
      {
        "date": "2024-11-01",
        "close": 40.48,
        "volume": 4539
      },
      {
        "date": "2024-11-08",
        "close": 40.040001,
        "volume": 3977
      },
      {
        "date": "2024-11-15",
        "close": 39.98,
        "volume": 1371
      },
      {
        "date": "2024-11-22",
        "close": 40.799999,
        "volume": 7440
      },
      {
        "date": "2024-11-29",
        "close": 44.529999,
        "volume": 2507
      },
      {
        "date": "2024-12-06",
        "close": 46.639999,
        "volume": 5213
      },
      {
        "date": "2024-12-13",
        "close": 45.900002,
        "volume": 1789
      },
      {
        "date": "2024-12-20",
        "close": 43.5,
        "volume": 3032
      },
      {
        "date": "2024-12-27",
        "close": 44.32,
        "volume": 584
      },
      {
        "date": "2025-01-03",
        "close": 44.209999,
        "volume": 1357
      },
      {
        "date": "2025-01-10",
        "close": 46.650002,
        "volume": 2506
      },
      {
        "date": "2025-01-17",
        "close": 42.75,
        "volume": 2529
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "volume": 1099
      },
      {
        "date": "2025-01-31",
        "close": 44.32,
        "volume": 550
      },
      {
        "date": "2025-02-07",
        "close": 43.23,
        "volume": 57621
      },
      {
        "date": "2025-02-14",
        "close": 42.52,
        "volume": 1273
      },
      {
        "date": "2025-02-21",
        "close": 42.400002,
        "volume": 1278
      },
      {
        "date": "2025-02-28",
        "close": 41.0,
        "volume": 2767
      },
      {
        "date": "2025-03-07",
        "close": 39.669998,
        "volume": 1891
      },
      {
        "date": "2025-03-14",
        "close": 35.759998,
        "volume": 2197
      },
      {
        "date": "2025-03-21",
        "close": 34.119999,
        "volume": 2540
      },
      {
        "date": "2025-03-28",
        "close": 33.900002,
        "volume": 1360
      },
      {
        "date": "2025-04-04",
        "close": 32.5,
        "volume": 2408
      },
      {
        "date": "2025-04-11",
        "close": 35.0,
        "volume": 679
      },
      {
        "date": "2025-04-18",
        "close": 35.43,
        "volume": 1500
      },
      {
        "date": "2025-04-25",
        "close": 36.040001,
        "volume": 5938
      },
      {
        "date": "2025-05-02",
        "close": 37.189999,
        "volume": 4281
      },
      {
        "date": "2025-05-09",
        "close": 33.119999,
        "volume": 4100
      },
      {
        "date": "2025-05-16",
        "close": 32.799999,
        "volume": 1674
      },
      {
        "date": "2025-05-23",
        "close": 34.84,
        "volume": 637
      },
      {
        "date": "2025-05-30",
        "close": 34.439999,
        "volume": 1180
      },
      {
        "date": "2025-06-06",
        "close": 38.290001,
        "volume": 8064
      },
      {
        "date": "2025-06-13",
        "close": 36.52,
        "volume": 1284
      },
      {
        "date": "2025-06-20",
        "close": 36.32,
        "volume": 298
      },
      {
        "date": "2025-06-27",
        "close": 37.110001,
        "volume": 1034
      },
      {
        "date": "2025-07-04",
        "close": 36.869999,
        "volume": 465
      },
      {
        "date": "2025-07-11",
        "close": 39.48,
        "volume": 1398
      },
      {
        "date": "2025-07-18",
        "close": 38.349998,
        "volume": 202
      },
      {
        "date": "2025-07-25",
        "close": 39.970001,
        "volume": 5170
      },
      {
        "date": "2025-08-01",
        "close": 37.080002,
        "volume": 716
      },
      {
        "date": "2025-08-08",
        "close": 37.880001,
        "volume": 830
      },
      {
        "date": "2025-08-15",
        "close": 38.400002,
        "volume": 482
      },
      {
        "date": "2025-08-22",
        "close": 37.84,
        "volume": 959
      },
      {
        "date": "2025-08-29",
        "close": 35.5,
        "volume": 2719
      },
      {
        "date": "2025-09-05",
        "close": 38.040001,
        "volume": 2938
      },
      {
        "date": "2025-09-12",
        "close": 32.25,
        "volume": 13314
      },
      {
        "date": "2025-09-19",
        "close": 32.25,
        "volume": 5966
      },
      {
        "date": "2025-09-26",
        "close": 32.599998,
        "volume": 1952
      },
      {
        "date": "2025-10-03",
        "close": 35.34,
        "volume": 5604
      },
      {
        "date": "2025-10-10",
        "close": 34.84,
        "volume": 2082
      },
      {
        "date": "2025-10-17",
        "close": 35.560001,
        "volume": 802
      },
      {
        "date": "2025-10-24",
        "close": 35.599998,
        "volume": 4423
      },
      {
        "date": "2025-10-31",
        "close": 34.84,
        "volume": 1365
      },
      {
        "date": "2025-11-07",
        "close": 34.200001,
        "volume": 1173
      },
      {
        "date": "2025-11-14",
        "close": 34.200001,
        "volume": 8612
      },
      {
        "date": "2025-11-21",
        "close": 32.41,
        "volume": 9031
      },
      {
        "date": "2025-11-28",
        "close": 34.439999,
        "volume": 2261
      },
      {
        "date": "2025-12-05",
        "close": 32.790001,
        "volume": 2315
      },
      {
        "date": "2025-12-12",
        "close": 31.950001,
        "volume": 1847
      },
      {
        "date": "2025-12-19",
        "close": 31.889999,
        "volume": 2723
      },
      {
        "date": "2025-12-26",
        "close": 32.669998,
        "volume": 1612
      },
      {
        "date": "2026-01-02",
        "close": 32.849998,
        "volume": 544
      },
      {
        "date": "2026-01-09",
        "close": 33.419998,
        "volume": 3594
      },
      {
        "date": "2026-01-16",
        "close": 36.240002,
        "volume": 5783
      },
      {
        "date": "2026-01-23",
        "close": 38.560001,
        "volume": 3463
      },
      {
        "date": "2026-01-30",
        "close": 37.5,
        "volume": 5153
      },
      {
        "date": "2026-02-06",
        "close": 35.009998,
        "volume": 1409
      },
      {
        "date": "2026-02-13",
        "close": 34.41,
        "volume": 2011
      },
      {
        "date": "2026-02-20",
        "close": 35.52,
        "volume": 102
      },
      {
        "date": "2026-02-27",
        "close": 35.16,
        "volume": 792
      },
      {
        "date": "2026-03-06",
        "close": 33.360001,
        "volume": 1374
      },
      {
        "date": "2026-03-13",
        "close": 30.290001,
        "volume": 22584
      },
      {
        "date": "2026-03-20",
        "close": 29.139999,
        "volume": 2846
      },
      {
        "date": "2026-03-27",
        "close": 27.84,
        "volume": 322
      },
      {
        "date": "2026-04-03",
        "close": 29.1,
        "volume": 4247
      },
      {
        "date": "2026-04-10",
        "close": 29.790001,
        "volume": 611
      },
      {
        "date": "2026-04-17",
        "close": 32.040001,
        "volume": 585
      },
      {
        "date": "2026-04-24",
        "close": 32.790001,
        "volume": 2938
      },
      {
        "date": "2026-05-01",
        "close": 32.549999,
        "volume": 7859
      },
      {
        "date": "2026-05-08",
        "close": 28.549999,
        "volume": 13811
      },
      {
        "date": "2026-05-15",
        "close": 28.08,
        "volume": 14807
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "volume": 7158
      },
      {
        "date": "2026-05-29",
        "close": 30.809999,
        "volume": 2471
      },
      {
        "date": "2026-06-05",
        "close": 28.41,
        "volume": 1182
      },
      {
        "date": "2026-06-12",
        "close": 28.559999,
        "volume": 33
      },
      {
        "date": "2026-06-19",
        "close": 28.91,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 28.92,
        "volume": 19
      },
      {
        "date": "2026-07-03",
        "close": 31.08,
        "volume": 820
      },
      {
        "date": "2026-07-10",
        "close": 29.34,
        "volume": 3832
      },
      {
        "date": "2026-07-17",
        "close": 29.280001,
        "volume": 1161
      },
      {
        "date": "2026-07-24",
        "close": 28.530001,
        "volume": 92
      },
      {
        "date": "2026-07-31",
        "close": 28.82,
        "volume": 1474
      },
      {
        "date": "2026-08-07",
        "close": 29.700001,
        "volume": 1405
      }
    ],
    "sharemaestro_context": {
      "trend": 31.243,
      "fair_value": 33.967436,
      "market_activity": -17.262162,
      "market_dynamics": -0.052581,
      "relative_strength": -12.810235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.041228,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9048,
        "conditional_difference": -0.025184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.060551,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.11315,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.012819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.154128,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.490872
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.137286
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.246349
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.104941
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.07907
      }
    ]
  }
}