{
  "ticker": {
    "uuid": "b9ef9e2a-9f18-42db-bc57-54d14f16477b",
    "symbol": "300264",
    "name": "AVIT Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.77,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 6.86,
    "boundary_margin": -0.01312,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.799151,
    "volatility_stability": 1.2154,
    "risk_context": 0.1251,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.877,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.28,
        "direction_boundary": 5.38,
        "core_momentum": 0.167286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500674
      },
      {
        "date": "2023-08-04",
        "close": 6.78,
        "direction_boundary": 5.8,
        "core_momentum": 0.168966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488088
      },
      {
        "date": "2023-08-11",
        "close": 6.04,
        "direction_boundary": 5.8,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471508
      },
      {
        "date": "2023-08-18",
        "close": 6.0,
        "direction_boundary": 5.82,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426819
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "direction_boundary": 6.32,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428767
      },
      {
        "date": "2023-09-01",
        "close": 5.92,
        "direction_boundary": 6.7,
        "core_momentum": -0.116418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425238
      },
      {
        "date": "2023-09-08",
        "close": 6.17,
        "direction_boundary": 5.84,
        "core_momentum": 0.056507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430085
      },
      {
        "date": "2023-09-15",
        "close": 6.48,
        "direction_boundary": 6.27,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436536
      },
      {
        "date": "2023-09-22",
        "close": 6.81,
        "direction_boundary": 6.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432214
      },
      {
        "date": "2023-09-29",
        "close": 6.61,
        "direction_boundary": 5.66,
        "core_momentum": 0.167845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43077
      },
      {
        "date": "2023-10-27",
        "close": 5.96,
        "direction_boundary": 5.35,
        "core_momentum": 0.114019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478315
      },
      {
        "date": "2023-11-03",
        "close": 6.51,
        "direction_boundary": 5.43,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494115
      },
      {
        "date": "2023-11-10",
        "close": 7.04,
        "direction_boundary": 5.15,
        "core_momentum": 0.36699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50435
      },
      {
        "date": "2023-11-17",
        "close": 7.09,
        "direction_boundary": 8.38,
        "core_momentum": -0.153938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504309
      },
      {
        "date": "2023-11-24",
        "close": 7.08,
        "direction_boundary": 6.91,
        "core_momentum": 0.024602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50393
      },
      {
        "date": "2023-12-01",
        "close": 6.94,
        "direction_boundary": 7.12,
        "core_momentum": -0.025281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498061
      },
      {
        "date": "2023-12-08",
        "close": 6.89,
        "direction_boundary": 6.48,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462751
      },
      {
        "date": "2023-12-15",
        "close": 7.3,
        "direction_boundary": 6.78,
        "core_momentum": 0.076696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44884
      },
      {
        "date": "2023-12-22",
        "close": 7.08,
        "direction_boundary": 6.46,
        "core_momentum": 0.095975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44802
      },
      {
        "date": "2023-12-29",
        "close": 8.21,
        "direction_boundary": 6.28,
        "core_momentum": 0.307325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475797
      },
      {
        "date": "2024-01-05",
        "close": 7.93,
        "direction_boundary": 6.06,
        "core_momentum": 0.308581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475116
      },
      {
        "date": "2024-01-12",
        "close": 7.45,
        "direction_boundary": 6.03,
        "core_momentum": 0.235489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477412
      },
      {
        "date": "2024-01-19",
        "close": 8.04,
        "direction_boundary": 6.13,
        "core_momentum": 0.311582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487398
      },
      {
        "date": "2024-01-26",
        "close": 8.01,
        "direction_boundary": 5.93,
        "core_momentum": 0.350759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484964
      },
      {
        "date": "2024-02-02",
        "close": 6.7,
        "direction_boundary": 6.1,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55016
      },
      {
        "date": "2024-02-09",
        "close": 5.63,
        "direction_boundary": 6.81,
        "core_momentum": -0.173275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590893
      },
      {
        "date": "2024-02-23",
        "close": 6.77,
        "direction_boundary": 7.81,
        "core_momentum": -0.133163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626176
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "direction_boundary": 6.73,
        "core_momentum": -0.049034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63167
      },
      {
        "date": "2024-03-08",
        "close": 6.08,
        "direction_boundary": 6.68,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634129
      },
      {
        "date": "2024-03-15",
        "close": 6.37,
        "direction_boundary": 6.96,
        "core_momentum": -0.08477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636695
      },
      {
        "date": "2024-03-22",
        "close": 6.6,
        "direction_boundary": 7.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636034
      },
      {
        "date": "2024-03-29",
        "close": 5.72,
        "direction_boundary": 6.98,
        "core_momentum": -0.180516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663205
      },
      {
        "date": "2024-04-05",
        "close": 5.53,
        "direction_boundary": 7.45,
        "core_momentum": -0.257718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659584
      },
      {
        "date": "2024-04-12",
        "close": 5.24,
        "direction_boundary": 7.16,
        "core_momentum": -0.268156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662014
      },
      {
        "date": "2024-04-19",
        "close": 4.42,
        "direction_boundary": 7.09,
        "core_momentum": -0.376587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674633
      },
      {
        "date": "2024-04-26",
        "close": 4.73,
        "direction_boundary": 7.05,
        "core_momentum": -0.329078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656558
      },
      {
        "date": "2024-05-03",
        "close": 4.91,
        "direction_boundary": 6.16,
        "core_momentum": -0.202922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655691
      },
      {
        "date": "2024-05-10",
        "close": 4.67,
        "direction_boundary": 6.21,
        "core_momentum": -0.247987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643251
      },
      {
        "date": "2024-05-17",
        "close": 4.72,
        "direction_boundary": 6.38,
        "core_momentum": -0.260188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630824
      },
      {
        "date": "2024-05-24",
        "close": 4.45,
        "direction_boundary": 6.44,
        "core_momentum": -0.309006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63276
      },
      {
        "date": "2024-05-31",
        "close": 4.48,
        "direction_boundary": 6.37,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633285
      },
      {
        "date": "2024-06-07",
        "close": 3.71,
        "direction_boundary": 6.03,
        "core_momentum": -0.384743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676259
      },
      {
        "date": "2024-06-14",
        "close": 3.89,
        "direction_boundary": 6.89,
        "core_momentum": -0.435414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683185
      },
      {
        "date": "2024-06-21",
        "close": 3.88,
        "direction_boundary": 7.6,
        "core_momentum": -0.489474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674153
      },
      {
        "date": "2024-06-28",
        "close": 3.93,
        "direction_boundary": 7.84,
        "core_momentum": -0.498724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676028
      },
      {
        "date": "2024-07-05",
        "close": 3.91,
        "direction_boundary": 7.14,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630503
      },
      {
        "date": "2024-07-12",
        "close": 4.66,
        "direction_boundary": 6.87,
        "core_momentum": -0.321689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690869
      },
      {
        "date": "2024-07-19",
        "close": 4.29,
        "direction_boundary": 6.51,
        "core_momentum": -0.341014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693901
      },
      {
        "date": "2024-07-26",
        "close": 4.4,
        "direction_boundary": 6.52,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683112
      },
      {
        "date": "2024-08-02",
        "close": 4.4,
        "direction_boundary": 6.34,
        "core_momentum": -0.305994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683345
      },
      {
        "date": "2024-08-09",
        "close": 4.04,
        "direction_boundary": 6.28,
        "core_momentum": -0.356688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652436
      },
      {
        "date": "2024-08-16",
        "close": 4.86,
        "direction_boundary": 6.78,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671893
      },
      {
        "date": "2024-08-23",
        "close": 4.55,
        "direction_boundary": 6.04,
        "core_momentum": -0.246689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617774
      },
      {
        "date": "2024-08-30",
        "close": 4.48,
        "direction_boundary": 6.0,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614954
      },
      {
        "date": "2024-09-06",
        "close": 4.37,
        "direction_boundary": 5.8,
        "core_momentum": -0.246552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612813
      },
      {
        "date": "2024-09-13",
        "close": 4.22,
        "direction_boundary": 5.92,
        "core_momentum": -0.287162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607441
      },
      {
        "date": "2024-09-20",
        "close": 4.31,
        "direction_boundary": 6.17,
        "core_momentum": -0.301459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605337
      },
      {
        "date": "2024-09-27",
        "close": 4.9,
        "direction_boundary": 6.48,
        "core_momentum": -0.243827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608707
      },
      {
        "date": "2024-10-04",
        "close": 5.72,
        "direction_boundary": 6.81,
        "core_momentum": -0.160059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646437
      },
      {
        "date": "2024-10-11",
        "close": 5.3,
        "direction_boundary": 6.61,
        "core_momentum": -0.198185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650989
      },
      {
        "date": "2024-10-18",
        "close": 6.06,
        "direction_boundary": 7.39,
        "core_momentum": -0.179973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627795
      },
      {
        "date": "2024-10-25",
        "close": 6.26,
        "direction_boundary": 6.34,
        "core_momentum": -0.012618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623429
      },
      {
        "date": "2024-11-01",
        "close": 5.66,
        "direction_boundary": 5.96,
        "core_momentum": -0.050336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640832
      },
      {
        "date": "2024-11-08",
        "close": 6.23,
        "direction_boundary": 6.51,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647472
      },
      {
        "date": "2024-11-15",
        "close": 6.11,
        "direction_boundary": 7.04,
        "core_momentum": -0.132102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648857
      },
      {
        "date": "2024-11-22",
        "close": 7.3,
        "direction_boundary": 7.09,
        "core_momentum": 0.029619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680944
      },
      {
        "date": "2024-11-29",
        "close": 6.72,
        "direction_boundary": 7.08,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695343
      },
      {
        "date": "2024-12-06",
        "close": 7.18,
        "direction_boundary": 6.94,
        "core_momentum": 0.034582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632651
      },
      {
        "date": "2024-12-13",
        "close": 7.98,
        "direction_boundary": 6.89,
        "core_momentum": 0.1582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641793
      },
      {
        "date": "2024-12-20",
        "close": 6.87,
        "direction_boundary": 7.3,
        "core_momentum": -0.058904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686553
      },
      {
        "date": "2024-12-27",
        "close": 5.85,
        "direction_boundary": 7.08,
        "core_momentum": -0.173729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731865
      },
      {
        "date": "2025-01-03",
        "close": 5.03,
        "direction_boundary": 8.21,
        "core_momentum": -0.387333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767126
      },
      {
        "date": "2025-01-10",
        "close": 5.06,
        "direction_boundary": 7.93,
        "core_momentum": -0.361917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728921
      },
      {
        "date": "2025-01-17",
        "close": 5.44,
        "direction_boundary": 7.45,
        "core_momentum": -0.269799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724092
      },
      {
        "date": "2025-01-24",
        "close": 5.54,
        "direction_boundary": 8.04,
        "core_momentum": -0.310945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723841
      },
      {
        "date": "2025-01-31",
        "close": 5.41,
        "direction_boundary": 8.01,
        "core_momentum": -0.324594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72517
      },
      {
        "date": "2025-02-07",
        "close": 5.78,
        "direction_boundary": 6.7,
        "core_momentum": -0.137313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716568
      },
      {
        "date": "2025-02-14",
        "close": 6.2,
        "direction_boundary": 5.63,
        "core_momentum": 0.101243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678468
      },
      {
        "date": "2025-02-21",
        "close": 6.19,
        "direction_boundary": 6.77,
        "core_momentum": -0.085672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670007
      },
      {
        "date": "2025-02-28",
        "close": 6.28,
        "direction_boundary": 6.4,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668848
      },
      {
        "date": "2025-03-07",
        "close": 6.21,
        "direction_boundary": 6.08,
        "core_momentum": 0.021382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66757
      },
      {
        "date": "2025-03-14",
        "close": 6.14,
        "direction_boundary": 6.37,
        "core_momentum": -0.036107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664942
      },
      {
        "date": "2025-03-21",
        "close": 5.7,
        "direction_boundary": 6.6,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676108
      },
      {
        "date": "2025-03-28",
        "close": 5.32,
        "direction_boundary": 5.72,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662731
      },
      {
        "date": "2025-04-04",
        "close": 5.22,
        "direction_boundary": 5.53,
        "core_momentum": -0.056058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626038
      },
      {
        "date": "2025-04-11",
        "close": 4.77,
        "direction_boundary": 5.24,
        "core_momentum": -0.089695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629553
      },
      {
        "date": "2025-04-18",
        "close": 4.88,
        "direction_boundary": 4.42,
        "core_momentum": 0.104072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598923
      },
      {
        "date": "2025-04-25",
        "close": 5.06,
        "direction_boundary": 4.73,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599456
      },
      {
        "date": "2025-05-02",
        "close": 5.31,
        "direction_boundary": 4.91,
        "core_momentum": 0.081466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588953
      },
      {
        "date": "2025-05-09",
        "close": 5.39,
        "direction_boundary": 4.67,
        "core_momentum": 0.154176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572363
      },
      {
        "date": "2025-05-16",
        "close": 5.45,
        "direction_boundary": 4.72,
        "core_momentum": 0.154661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572448
      },
      {
        "date": "2025-05-23",
        "close": 5.4,
        "direction_boundary": 4.45,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508477
      },
      {
        "date": "2025-05-30",
        "close": 5.54,
        "direction_boundary": 4.48,
        "core_momentum": 0.236607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500276
      },
      {
        "date": "2025-06-06",
        "close": 5.77,
        "direction_boundary": 3.71,
        "core_momentum": 0.555256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493972
      },
      {
        "date": "2025-06-13",
        "close": 5.88,
        "direction_boundary": 3.89,
        "core_momentum": 0.511568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467873
      },
      {
        "date": "2025-06-20",
        "close": 5.81,
        "direction_boundary": 3.88,
        "core_momentum": 0.497423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423487
      },
      {
        "date": "2025-06-27",
        "close": 6.28,
        "direction_boundary": 3.93,
        "core_momentum": 0.597964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376236
      },
      {
        "date": "2025-07-04",
        "close": 6.3,
        "direction_boundary": 3.91,
        "core_momentum": 0.611253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304051
      },
      {
        "date": "2025-07-11",
        "close": 6.42,
        "direction_boundary": 4.66,
        "core_momentum": 0.377682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304348
      },
      {
        "date": "2025-07-18",
        "close": 6.35,
        "direction_boundary": 4.29,
        "core_momentum": 0.480186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291376
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "direction_boundary": 4.4,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293675
      },
      {
        "date": "2025-08-01",
        "close": 6.86,
        "direction_boundary": 4.4,
        "core_momentum": 0.559091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319719
      },
      {
        "date": "2025-08-08",
        "close": 6.86,
        "direction_boundary": 4.04,
        "core_momentum": 0.69802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309108
      },
      {
        "date": "2025-08-15",
        "close": 6.46,
        "direction_boundary": 4.86,
        "core_momentum": 0.329218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308307
      },
      {
        "date": "2025-08-22",
        "close": 6.63,
        "direction_boundary": 4.55,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310104
      },
      {
        "date": "2025-08-29",
        "close": 6.29,
        "direction_boundary": 4.48,
        "core_momentum": 0.404018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31883
      },
      {
        "date": "2025-09-05",
        "close": 6.05,
        "direction_boundary": 4.37,
        "core_momentum": 0.384439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323073
      },
      {
        "date": "2025-09-12",
        "close": 6.2,
        "direction_boundary": 4.22,
        "core_momentum": 0.469194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324598
      },
      {
        "date": "2025-09-19",
        "close": 6.06,
        "direction_boundary": 4.31,
        "core_momentum": 0.406032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30833
      },
      {
        "date": "2025-09-26",
        "close": 6.04,
        "direction_boundary": 4.9,
        "core_momentum": 0.232653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290893
      },
      {
        "date": "2025-10-03",
        "close": 5.94,
        "direction_boundary": 5.72,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290536
      },
      {
        "date": "2025-10-10",
        "close": 5.36,
        "direction_boundary": 5.3,
        "core_momentum": 0.011321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299178
      },
      {
        "date": "2025-10-17",
        "close": 5.29,
        "direction_boundary": 6.06,
        "core_momentum": -0.127063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29893
      },
      {
        "date": "2025-10-24",
        "close": 5.76,
        "direction_boundary": 6.26,
        "core_momentum": -0.079872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316915
      },
      {
        "date": "2025-10-31",
        "close": 5.79,
        "direction_boundary": 5.66,
        "core_momentum": 0.022968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31073
      },
      {
        "date": "2025-11-07",
        "close": 6.27,
        "direction_boundary": 6.23,
        "core_momentum": 0.006421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328038
      },
      {
        "date": "2025-11-14",
        "close": 6.21,
        "direction_boundary": 6.11,
        "core_momentum": 0.016367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328629
      },
      {
        "date": "2025-11-21",
        "close": 6.18,
        "direction_boundary": 7.3,
        "core_momentum": -0.153425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328306
      },
      {
        "date": "2025-11-28",
        "close": 7.07,
        "direction_boundary": 6.72,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373502
      },
      {
        "date": "2025-12-05",
        "close": 7.0,
        "direction_boundary": 7.18,
        "core_momentum": -0.02507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37161
      },
      {
        "date": "2025-12-12",
        "close": 6.64,
        "direction_boundary": 7.98,
        "core_momentum": -0.16792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380384
      },
      {
        "date": "2025-12-19",
        "close": 6.96,
        "direction_boundary": 6.87,
        "core_momentum": 0.0131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38401
      },
      {
        "date": "2025-12-26",
        "close": 6.52,
        "direction_boundary": 5.85,
        "core_momentum": 0.11453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382481
      },
      {
        "date": "2026-01-02",
        "close": 6.71,
        "direction_boundary": 5.03,
        "core_momentum": 0.333996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384349
      },
      {
        "date": "2026-01-09",
        "close": 7.58,
        "direction_boundary": 5.06,
        "core_momentum": 0.498024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418236
      },
      {
        "date": "2026-01-16",
        "close": 7.13,
        "direction_boundary": 5.44,
        "core_momentum": 0.310662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428091
      },
      {
        "date": "2026-01-23",
        "close": 6.75,
        "direction_boundary": 5.54,
        "core_momentum": 0.218412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434276
      },
      {
        "date": "2026-01-30",
        "close": 6.25,
        "direction_boundary": 5.41,
        "core_momentum": 0.155268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424104
      },
      {
        "date": "2026-02-06",
        "close": 8.08,
        "direction_boundary": 5.78,
        "core_momentum": 0.397924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557112
      },
      {
        "date": "2026-02-13",
        "close": 9.3,
        "direction_boundary": 6.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578404
      },
      {
        "date": "2026-02-27",
        "close": 10.48,
        "direction_boundary": 6.19,
        "core_momentum": 0.693053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596513
      },
      {
        "date": "2026-03-06",
        "close": 10.36,
        "direction_boundary": 6.28,
        "core_momentum": 0.649682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589511
      },
      {
        "date": "2026-03-13",
        "close": 10.21,
        "direction_boundary": 6.21,
        "core_momentum": 0.644122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58567
      },
      {
        "date": "2026-03-20",
        "close": 10.02,
        "direction_boundary": 6.14,
        "core_momentum": 0.631922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588095
      },
      {
        "date": "2026-03-27",
        "close": 10.19,
        "direction_boundary": 5.7,
        "core_momentum": 0.787719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585088
      },
      {
        "date": "2026-04-03",
        "close": 8.83,
        "direction_boundary": 5.32,
        "core_momentum": 0.659774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626922
      },
      {
        "date": "2026-04-10",
        "close": 9.38,
        "direction_boundary": 5.22,
        "core_momentum": 0.796935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628342
      },
      {
        "date": "2026-04-17",
        "close": 8.72,
        "direction_boundary": 4.77,
        "core_momentum": 0.828092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618211
      },
      {
        "date": "2026-04-24",
        "close": 8.06,
        "direction_boundary": 4.88,
        "core_momentum": 0.651639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631511
      },
      {
        "date": "2026-05-01",
        "close": 9.36,
        "direction_boundary": 5.06,
        "core_momentum": 0.849802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65157
      },
      {
        "date": "2026-05-08",
        "close": 8.79,
        "direction_boundary": 5.31,
        "core_momentum": 0.655367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661143
      },
      {
        "date": "2026-05-15",
        "close": 9.9,
        "direction_boundary": 5.39,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670869
      },
      {
        "date": "2026-05-22",
        "close": 9.62,
        "direction_boundary": 5.45,
        "core_momentum": 0.765138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672934
      },
      {
        "date": "2026-05-29",
        "close": 8.24,
        "direction_boundary": 5.4,
        "core_momentum": 0.525926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713523
      },
      {
        "date": "2026-06-05",
        "close": 7.79,
        "direction_boundary": 5.54,
        "core_momentum": 0.406137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696321
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "direction_boundary": 5.77,
        "core_momentum": 0.577123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72692
      },
      {
        "date": "2026-06-19",
        "close": 8.81,
        "direction_boundary": 5.88,
        "core_momentum": 0.498299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723933
      },
      {
        "date": "2026-06-26",
        "close": 9.77,
        "direction_boundary": 5.81,
        "core_momentum": 0.681583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733722
      },
      {
        "date": "2026-07-03",
        "close": 8.06,
        "direction_boundary": 6.28,
        "core_momentum": 0.283439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780541
      },
      {
        "date": "2026-07-10",
        "close": 7.8,
        "direction_boundary": 6.3,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781959
      },
      {
        "date": "2026-07-17",
        "close": 7.08,
        "direction_boundary": 6.42,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775808
      },
      {
        "date": "2026-07-24",
        "close": 6.06,
        "direction_boundary": 6.35,
        "core_momentum": -0.045669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800695
      },
      {
        "date": "2026-07-31",
        "close": 6.28,
        "direction_boundary": 6.2,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799555
      },
      {
        "date": "2026-08-07",
        "close": 6.77,
        "direction_boundary": 6.86,
        "core_momentum": -0.01312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799151
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.28,
        "volume": 49905790
      },
      {
        "date": "2023-08-04",
        "close": 6.78,
        "volume": 143013414
      },
      {
        "date": "2023-08-11",
        "close": 6.04,
        "volume": 119158272
      },
      {
        "date": "2023-08-18",
        "close": 6.0,
        "volume": 46715574
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "volume": 51327441
      },
      {
        "date": "2023-09-01",
        "close": 5.92,
        "volume": 43930320
      },
      {
        "date": "2023-09-08",
        "close": 6.17,
        "volume": 81159341
      },
      {
        "date": "2023-09-15",
        "close": 6.48,
        "volume": 241452115
      },
      {
        "date": "2023-09-22",
        "close": 6.81,
        "volume": 186569002
      },
      {
        "date": "2023-09-29",
        "close": 6.61,
        "volume": 132701031
      },
      {
        "date": "2023-10-13",
        "close": 7.39,
        "volume": 252158986
      },
      {
        "date": "2023-10-20",
        "close": 6.34,
        "volume": 236541554
      },
      {
        "date": "2023-10-27",
        "close": 5.96,
        "volume": 118295974
      },
      {
        "date": "2023-11-03",
        "close": 6.51,
        "volume": 154831658
      },
      {
        "date": "2023-11-10",
        "close": 7.04,
        "volume": 359467558
      },
      {
        "date": "2023-11-17",
        "close": 7.09,
        "volume": 123205000
      },
      {
        "date": "2023-11-24",
        "close": 7.08,
        "volume": 226119838
      },
      {
        "date": "2023-12-01",
        "close": 6.94,
        "volume": 146183559
      },
      {
        "date": "2023-12-08",
        "close": 6.89,
        "volume": 115234122
      },
      {
        "date": "2023-12-15",
        "close": 7.3,
        "volume": 217987514
      },
      {
        "date": "2023-12-22",
        "close": 7.08,
        "volume": 397808799
      },
      {
        "date": "2023-12-29",
        "close": 8.21,
        "volume": 486389770
      },
      {
        "date": "2024-01-05",
        "close": 7.93,
        "volume": 447200918
      },
      {
        "date": "2024-01-12",
        "close": 7.45,
        "volume": 318924495
      },
      {
        "date": "2024-01-19",
        "close": 8.04,
        "volume": 306823979
      },
      {
        "date": "2024-01-26",
        "close": 8.01,
        "volume": 311673292
      },
      {
        "date": "2024-02-02",
        "close": 6.7,
        "volume": 195965362
      },
      {
        "date": "2024-02-09",
        "close": 5.63,
        "volume": 149485668
      },
      {
        "date": "2024-02-23",
        "close": 6.77,
        "volume": 223408613
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "volume": 211903991
      },
      {
        "date": "2024-03-08",
        "close": 6.08,
        "volume": 142752637
      },
      {
        "date": "2024-03-15",
        "close": 6.37,
        "volume": 138448640
      },
      {
        "date": "2024-03-22",
        "close": 6.6,
        "volume": 163506820
      },
      {
        "date": "2024-03-29",
        "close": 5.72,
        "volume": 113767299
      },
      {
        "date": "2024-04-05",
        "close": 5.53,
        "volume": 48090253
      },
      {
        "date": "2024-04-12",
        "close": 5.24,
        "volume": 80365304
      },
      {
        "date": "2024-04-19",
        "close": 4.42,
        "volume": 82776930
      },
      {
        "date": "2024-04-26",
        "close": 4.73,
        "volume": 62944541
      },
      {
        "date": "2024-05-03",
        "close": 4.91,
        "volume": 27207443
      },
      {
        "date": "2024-05-10",
        "close": 4.67,
        "volume": 56545318
      },
      {
        "date": "2024-05-17",
        "close": 4.72,
        "volume": 71294060
      },
      {
        "date": "2024-05-24",
        "close": 4.45,
        "volume": 44133600
      },
      {
        "date": "2024-05-31",
        "close": 4.48,
        "volume": 46256039
      },
      {
        "date": "2024-06-07",
        "close": 3.71,
        "volume": 93099812
      },
      {
        "date": "2024-06-14",
        "close": 3.89,
        "volume": 56548319
      },
      {
        "date": "2024-06-21",
        "close": 3.88,
        "volume": 47001670
      },
      {
        "date": "2024-06-28",
        "close": 3.93,
        "volume": 56643670
      },
      {
        "date": "2024-07-05",
        "close": 3.91,
        "volume": 57926882
      },
      {
        "date": "2024-07-12",
        "close": 4.66,
        "volume": 370443016
      },
      {
        "date": "2024-07-19",
        "close": 4.29,
        "volume": 191779557
      },
      {
        "date": "2024-07-26",
        "close": 4.4,
        "volume": 148022619
      },
      {
        "date": "2024-08-02",
        "close": 4.4,
        "volume": 154158744
      },
      {
        "date": "2024-08-09",
        "close": 4.04,
        "volume": 76188905
      },
      {
        "date": "2024-08-16",
        "close": 4.86,
        "volume": 201561707
      },
      {
        "date": "2024-08-23",
        "close": 4.55,
        "volume": 233536288
      },
      {
        "date": "2024-08-30",
        "close": 4.48,
        "volume": 119017455
      },
      {
        "date": "2024-09-06",
        "close": 4.37,
        "volume": 153905041
      },
      {
        "date": "2024-09-13",
        "close": 4.22,
        "volume": 66505374
      },
      {
        "date": "2024-09-20",
        "close": 4.31,
        "volume": 44492802
      },
      {
        "date": "2024-09-27",
        "close": 4.9,
        "volume": 165904179
      },
      {
        "date": "2024-10-04",
        "close": 5.72,
        "volume": 62714570
      },
      {
        "date": "2024-10-11",
        "close": 5.3,
        "volume": 206179992
      },
      {
        "date": "2024-10-18",
        "close": 6.06,
        "volume": 191694542
      },
      {
        "date": "2024-10-25",
        "close": 6.26,
        "volume": 221006639
      },
      {
        "date": "2024-11-01",
        "close": 5.66,
        "volume": 198151358
      },
      {
        "date": "2024-11-08",
        "close": 6.23,
        "volume": 150278639
      },
      {
        "date": "2024-11-15",
        "close": 6.11,
        "volume": 232306335
      },
      {
        "date": "2024-11-22",
        "close": 7.3,
        "volume": 556630466
      },
      {
        "date": "2024-11-29",
        "close": 6.72,
        "volume": 389405870
      },
      {
        "date": "2024-12-06",
        "close": 7.18,
        "volume": 289646421
      },
      {
        "date": "2024-12-13",
        "close": 7.98,
        "volume": 365962158
      },
      {
        "date": "2024-12-20",
        "close": 6.87,
        "volume": 310370669
      },
      {
        "date": "2024-12-27",
        "close": 5.85,
        "volume": 173813683
      },
      {
        "date": "2025-01-03",
        "close": 5.03,
        "volume": 86336278
      },
      {
        "date": "2025-01-10",
        "close": 5.06,
        "volume": 93356842
      },
      {
        "date": "2025-01-17",
        "close": 5.44,
        "volume": 99736620
      },
      {
        "date": "2025-01-24",
        "close": 5.54,
        "volume": 78407300
      },
      {
        "date": "2025-01-31",
        "close": 5.41,
        "volume": 13040600
      },
      {
        "date": "2025-02-07",
        "close": 5.78,
        "volume": 69349728
      },
      {
        "date": "2025-02-14",
        "close": 6.2,
        "volume": 143490339
      },
      {
        "date": "2025-02-21",
        "close": 6.19,
        "volume": 136612867
      },
      {
        "date": "2025-02-28",
        "close": 6.28,
        "volume": 229865661
      },
      {
        "date": "2025-03-07",
        "close": 6.21,
        "volume": 168207445
      },
      {
        "date": "2025-03-14",
        "close": 6.14,
        "volume": 137736708
      },
      {
        "date": "2025-03-21",
        "close": 5.7,
        "volume": 93120756
      },
      {
        "date": "2025-03-28",
        "close": 5.32,
        "volume": 66091500
      },
      {
        "date": "2025-04-04",
        "close": 5.22,
        "volume": 38459911
      },
      {
        "date": "2025-04-11",
        "close": 4.77,
        "volume": 92365149
      },
      {
        "date": "2025-04-18",
        "close": 4.88,
        "volume": 48982966
      },
      {
        "date": "2025-04-25",
        "close": 5.06,
        "volume": 69349140
      },
      {
        "date": "2025-05-02",
        "close": 5.31,
        "volume": 36742800
      },
      {
        "date": "2025-05-09",
        "close": 5.39,
        "volume": 51784218
      },
      {
        "date": "2025-05-16",
        "close": 5.45,
        "volume": 45042785
      },
      {
        "date": "2025-05-23",
        "close": 5.4,
        "volume": 53726004
      },
      {
        "date": "2025-05-30",
        "close": 5.54,
        "volume": 49544173
      },
      {
        "date": "2025-06-06",
        "close": 5.77,
        "volume": 44657426
      },
      {
        "date": "2025-06-13",
        "close": 5.88,
        "volume": 79909073
      },
      {
        "date": "2025-06-20",
        "close": 5.81,
        "volume": 98500188
      },
      {
        "date": "2025-06-27",
        "close": 6.28,
        "volume": 82580769
      },
      {
        "date": "2025-07-04",
        "close": 6.3,
        "volume": 78896278
      },
      {
        "date": "2025-07-11",
        "close": 6.42,
        "volume": 97032135
      },
      {
        "date": "2025-07-18",
        "close": 6.35,
        "volume": 79262916
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "volume": 70733506
      },
      {
        "date": "2025-08-01",
        "close": 6.86,
        "volume": 216334201
      },
      {
        "date": "2025-08-08",
        "close": 6.86,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 6.46,
        "volume": 263785865
      },
      {
        "date": "2025-08-22",
        "close": 6.63,
        "volume": 170788664
      },
      {
        "date": "2025-08-29",
        "close": 6.29,
        "volume": 154091420
      },
      {
        "date": "2025-09-05",
        "close": 6.05,
        "volume": 100080387
      },
      {
        "date": "2025-09-12",
        "close": 6.2,
        "volume": 113530394
      },
      {
        "date": "2025-09-19",
        "close": 6.06,
        "volume": 89283799
      },
      {
        "date": "2025-09-26",
        "close": 6.04,
        "volume": 70878768
      },
      {
        "date": "2025-10-03",
        "close": 5.94,
        "volume": 33061440
      },
      {
        "date": "2025-10-10",
        "close": 5.36,
        "volume": 56713800
      },
      {
        "date": "2025-10-17",
        "close": 5.29,
        "volume": 76727188
      },
      {
        "date": "2025-10-24",
        "close": 5.76,
        "volume": 65551776
      },
      {
        "date": "2025-10-31",
        "close": 5.79,
        "volume": 57752740
      },
      {
        "date": "2025-11-07",
        "close": 6.27,
        "volume": 89144080
      },
      {
        "date": "2025-11-14",
        "close": 6.21,
        "volume": 109232720
      },
      {
        "date": "2025-11-21",
        "close": 6.18,
        "volume": 102279368
      },
      {
        "date": "2025-11-28",
        "close": 7.07,
        "volume": 189390156
      },
      {
        "date": "2025-12-05",
        "close": 7.0,
        "volume": 212644986
      },
      {
        "date": "2025-12-12",
        "close": 6.64,
        "volume": 136405424
      },
      {
        "date": "2025-12-19",
        "close": 6.96,
        "volume": 166931352
      },
      {
        "date": "2025-12-26",
        "close": 6.52,
        "volume": 119434151
      },
      {
        "date": "2026-01-02",
        "close": 6.71,
        "volume": 86575324
      },
      {
        "date": "2026-01-09",
        "close": 7.58,
        "volume": 319350069
      },
      {
        "date": "2026-01-16",
        "close": 7.13,
        "volume": 308802076
      },
      {
        "date": "2026-01-23",
        "close": 6.75,
        "volume": 127545592
      },
      {
        "date": "2026-01-30",
        "close": 6.25,
        "volume": 94878747
      },
      {
        "date": "2026-02-06",
        "close": 8.08,
        "volume": 202270444
      },
      {
        "date": "2026-02-13",
        "close": 9.3,
        "volume": 324325399
      },
      {
        "date": "2026-02-27",
        "close": 10.48,
        "volume": 315599304
      },
      {
        "date": "2026-03-06",
        "close": 10.36,
        "volume": 185386217
      },
      {
        "date": "2026-03-13",
        "close": 10.21,
        "volume": 136675940
      },
      {
        "date": "2026-03-20",
        "close": 10.02,
        "volume": 173624974
      },
      {
        "date": "2026-03-27",
        "close": 10.19,
        "volume": 121207062
      },
      {
        "date": "2026-04-03",
        "close": 8.83,
        "volume": 112623085
      },
      {
        "date": "2026-04-10",
        "close": 9.38,
        "volume": 60403469
      },
      {
        "date": "2026-04-17",
        "close": 8.72,
        "volume": 96101760
      },
      {
        "date": "2026-04-24",
        "close": 8.06,
        "volume": 81995140
      },
      {
        "date": "2026-05-01",
        "close": 9.36,
        "volume": 96057360
      },
      {
        "date": "2026-05-08",
        "close": 8.79,
        "volume": 84417385
      },
      {
        "date": "2026-05-15",
        "close": 9.9,
        "volume": 159075021
      },
      {
        "date": "2026-05-22",
        "close": 9.62,
        "volume": 109356743
      },
      {
        "date": "2026-05-29",
        "close": 8.24,
        "volume": 91398838
      },
      {
        "date": "2026-06-05",
        "close": 7.79,
        "volume": 22263603
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "volume": 64564245
      },
      {
        "date": "2026-06-19",
        "close": 8.81,
        "volume": 126647125
      },
      {
        "date": "2026-06-26",
        "close": 9.77,
        "volume": 50535606
      },
      {
        "date": "2026-07-03",
        "close": 8.06,
        "volume": 31011832
      },
      {
        "date": "2026-07-10",
        "close": 7.8,
        "volume": 81295161
      },
      {
        "date": "2026-07-17",
        "close": 7.08,
        "volume": 68962100
      },
      {
        "date": "2026-07-24",
        "close": 6.06,
        "volume": 82902833
      },
      {
        "date": "2026-07-31",
        "close": 6.28,
        "volume": 111399420
      },
      {
        "date": "2026-08-07",
        "close": 6.77,
        "volume": 78403650
      }
    ],
    "sharemaestro_context": {
      "trend": 8.492333,
      "fair_value": 6.396538,
      "market_activity": -24.558591,
      "market_dynamics": -1.250454,
      "relative_strength": -12.667414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.029619,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.02018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.074038,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.09207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.120944,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.001662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076696,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.223127
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.098361
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.088847
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.072539
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.051429
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.017241
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}