{
  "ticker": {
    "uuid": "b9f2ba82-c39d-4749-a52b-e8196cbe1587",
    "symbol": "1434",
    "name": "Formosa Taffeta Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.49335,
    "boundary_margin": 0.129517,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356899,
    "volatility_stability": 1.5475,
    "risk_context": 0.2802,
    "current_regime": {
      "move": 0.081887,
      "interruption": -0.101563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.618,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.652981,
        "direction_boundary": 22.286255,
        "core_momentum": 0.061326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069391
      },
      {
        "date": "2023-08-18",
        "close": 23.335188,
        "direction_boundary": 23.188007,
        "core_momentum": 0.006347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071759
      },
      {
        "date": "2023-08-25",
        "close": 23.153591,
        "direction_boundary": 23.31683,
        "core_momentum": -0.007001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070592
      },
      {
        "date": "2023-09-01",
        "close": 23.380587,
        "direction_boundary": 23.746237,
        "core_momentum": -0.015398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070637
      },
      {
        "date": "2023-09-08",
        "close": 23.425983,
        "direction_boundary": 23.31683,
        "core_momentum": 0.004681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067473
      },
      {
        "date": "2023-09-15",
        "close": 23.425983,
        "direction_boundary": 23.660355,
        "core_momentum": -0.009906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065877
      },
      {
        "date": "2023-09-22",
        "close": 23.153591,
        "direction_boundary": 23.31683,
        "core_momentum": -0.007001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064941
      },
      {
        "date": "2023-09-29",
        "close": 23.108191,
        "direction_boundary": 23.230946,
        "core_momentum": -0.005284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063259
      },
      {
        "date": "2023-10-06",
        "close": 23.062792,
        "direction_boundary": 23.230946,
        "core_momentum": -0.007238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063064
      },
      {
        "date": "2023-10-13",
        "close": 23.198988,
        "direction_boundary": 23.273888,
        "core_momentum": -0.003218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063199
      },
      {
        "date": "2023-10-20",
        "close": 23.017393,
        "direction_boundary": 22.372133,
        "core_momentum": 0.028842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062529
      },
      {
        "date": "2023-10-27",
        "close": 23.108191,
        "direction_boundary": 21.985668,
        "core_momentum": 0.051057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060539
      },
      {
        "date": "2023-11-03",
        "close": 23.108191,
        "direction_boundary": 21.942724,
        "core_momentum": 0.053114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060396
      },
      {
        "date": "2023-11-10",
        "close": 23.062792,
        "direction_boundary": 22.114489,
        "core_momentum": 0.042882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053231
      },
      {
        "date": "2023-11-17",
        "close": 22.971992,
        "direction_boundary": 22.715658,
        "core_momentum": 0.011284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04412
      },
      {
        "date": "2023-11-24",
        "close": 23.108191,
        "direction_boundary": 22.500956,
        "core_momentum": 0.026987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045109
      },
      {
        "date": "2023-12-01",
        "close": 23.198988,
        "direction_boundary": 22.629776,
        "core_momentum": 0.025153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044095
      },
      {
        "date": "2023-12-08",
        "close": 23.198988,
        "direction_boundary": 22.7586,
        "core_momentum": 0.01935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043806
      },
      {
        "date": "2023-12-15",
        "close": 23.153591,
        "direction_boundary": 22.629776,
        "core_momentum": 0.023147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043439
      },
      {
        "date": "2023-12-22",
        "close": 22.881195,
        "direction_boundary": 22.500956,
        "core_momentum": 0.016899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043247
      },
      {
        "date": "2023-12-29",
        "close": 22.881195,
        "direction_boundary": 22.586836,
        "core_momentum": 0.013032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04328
      },
      {
        "date": "2024-01-05",
        "close": 22.835794,
        "direction_boundary": 22.973303,
        "core_momentum": -0.005986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040459
      },
      {
        "date": "2024-01-12",
        "close": 22.744997,
        "direction_boundary": 22.973303,
        "core_momentum": -0.009938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040604
      },
      {
        "date": "2024-01-19",
        "close": 21.564617,
        "direction_boundary": 23.102125,
        "core_momentum": -0.066553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082442
      },
      {
        "date": "2024-01-26",
        "close": 22.01861,
        "direction_boundary": 23.059187,
        "core_momentum": -0.045126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089075
      },
      {
        "date": "2024-02-02",
        "close": 21.927811,
        "direction_boundary": 23.402712,
        "core_momentum": -0.063023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088269
      },
      {
        "date": "2024-02-09",
        "close": 21.655418,
        "direction_boundary": 23.617414,
        "core_momentum": -0.083074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089228
      },
      {
        "date": "2024-02-16",
        "close": 21.564617,
        "direction_boundary": 23.531534,
        "core_momentum": -0.083586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088039
      },
      {
        "date": "2024-02-23",
        "close": 21.655418,
        "direction_boundary": 23.789181,
        "core_momentum": -0.089695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088311
      },
      {
        "date": "2024-03-01",
        "close": 21.38302,
        "direction_boundary": 23.531534,
        "core_momentum": -0.091304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087519
      },
      {
        "date": "2024-03-08",
        "close": 20.702034,
        "direction_boundary": 23.875057,
        "core_momentum": -0.132901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095839
      },
      {
        "date": "2024-03-15",
        "close": 20.384239,
        "direction_boundary": 23.617414,
        "core_momentum": -0.136898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096702
      },
      {
        "date": "2024-03-22",
        "close": 20.066444,
        "direction_boundary": 23.918001,
        "core_momentum": -0.161032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097387
      },
      {
        "date": "2024-03-29",
        "close": 20.202642,
        "direction_boundary": 24.132704,
        "core_momentum": -0.162852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098764
      },
      {
        "date": "2024-04-05",
        "close": 20.157244,
        "direction_boundary": 24.175644,
        "core_momentum": -0.166217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098746
      },
      {
        "date": "2024-04-12",
        "close": 20.475037,
        "direction_boundary": 24.304466,
        "core_momentum": -0.157561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101812
      },
      {
        "date": "2024-04-19",
        "close": 20.021046,
        "direction_boundary": 24.046822,
        "core_momentum": -0.167414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10465
      },
      {
        "date": "2024-04-26",
        "close": 20.42964,
        "direction_boundary": 24.304466,
        "core_momentum": -0.159429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109843
      },
      {
        "date": "2024-05-03",
        "close": 20.792831,
        "direction_boundary": 24.175644,
        "core_momentum": -0.139926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114003
      },
      {
        "date": "2024-05-10",
        "close": 21.246824,
        "direction_boundary": 23.660355,
        "core_momentum": -0.102007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119424
      },
      {
        "date": "2024-05-17",
        "close": 21.700815,
        "direction_boundary": 24.132704,
        "core_momentum": -0.100772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124068
      },
      {
        "date": "2024-05-24",
        "close": 21.110626,
        "direction_boundary": 24.003881,
        "core_momentum": -0.120533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128313
      },
      {
        "date": "2024-05-31",
        "close": 20.883629,
        "direction_boundary": 24.175644,
        "core_momentum": -0.136171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12824
      },
      {
        "date": "2024-06-07",
        "close": 20.656633,
        "direction_boundary": 24.046822,
        "core_momentum": -0.140983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128446
      },
      {
        "date": "2024-06-14",
        "close": 20.42964,
        "direction_boundary": 23.918001,
        "core_momentum": -0.145847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12871
      },
      {
        "date": "2024-06-21",
        "close": 20.747431,
        "direction_boundary": 24.132704,
        "core_momentum": -0.140277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131265
      },
      {
        "date": "2024-06-28",
        "close": 20.42964,
        "direction_boundary": 24.046822,
        "core_momentum": -0.150422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132122
      },
      {
        "date": "2024-07-05",
        "close": 20.656633,
        "direction_boundary": 23.746237,
        "core_momentum": -0.130109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133816
      },
      {
        "date": "2024-07-12",
        "close": 20.656633,
        "direction_boundary": 23.703299,
        "core_momentum": -0.128533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133923
      },
      {
        "date": "2024-07-19",
        "close": 20.475037,
        "direction_boundary": 23.607582,
        "core_momentum": -0.132692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113658
      },
      {
        "date": "2024-07-26",
        "close": 20.42964,
        "direction_boundary": 23.562183,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108789
      },
      {
        "date": "2024-08-02",
        "close": 20.704077,
        "direction_boundary": 23.698381,
        "core_momentum": -0.126351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111062
      },
      {
        "date": "2024-08-09",
        "close": 19.636379,
        "direction_boundary": 23.652981,
        "core_momentum": -0.169814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130942
      },
      {
        "date": "2024-08-16",
        "close": 20.193439,
        "direction_boundary": 23.335188,
        "core_momentum": -0.134636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138132
      },
      {
        "date": "2024-08-23",
        "close": 19.729223,
        "direction_boundary": 23.153591,
        "core_momentum": -0.147898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140682
      },
      {
        "date": "2024-08-30",
        "close": 19.868486,
        "direction_boundary": 23.380587,
        "core_momentum": -0.150214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140792
      },
      {
        "date": "2024-09-06",
        "close": 18.150885,
        "direction_boundary": 23.425983,
        "core_momentum": -0.225182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182104
      },
      {
        "date": "2024-09-13",
        "close": 18.290152,
        "direction_boundary": 23.425983,
        "core_momentum": -0.219237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182282
      },
      {
        "date": "2024-09-20",
        "close": 18.382994,
        "direction_boundary": 23.153591,
        "core_momentum": -0.206041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181927
      },
      {
        "date": "2024-09-27",
        "close": 19.311426,
        "direction_boundary": 23.108191,
        "core_momentum": -0.164304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195692
      },
      {
        "date": "2024-10-04",
        "close": 19.265005,
        "direction_boundary": 23.062792,
        "core_momentum": -0.164672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195693
      },
      {
        "date": "2024-10-11",
        "close": 18.615101,
        "direction_boundary": 23.198988,
        "core_momentum": -0.19759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199052
      },
      {
        "date": "2024-10-18",
        "close": 18.56868,
        "direction_boundary": 23.017393,
        "core_momentum": -0.193276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197205
      },
      {
        "date": "2024-10-25",
        "close": 18.243729,
        "direction_boundary": 23.108191,
        "core_momentum": -0.210508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195315
      },
      {
        "date": "2024-11-01",
        "close": 18.475836,
        "direction_boundary": 23.108191,
        "core_momentum": -0.200464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194314
      },
      {
        "date": "2024-11-08",
        "close": 18.336571,
        "direction_boundary": 23.062792,
        "core_momentum": -0.204928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190641
      },
      {
        "date": "2024-11-15",
        "close": 18.893633,
        "direction_boundary": 22.971992,
        "core_momentum": -0.177536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19348
      },
      {
        "date": "2024-11-22",
        "close": 18.475836,
        "direction_boundary": 23.108191,
        "core_momentum": -0.200464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192414
      },
      {
        "date": "2024-11-29",
        "close": 18.800789,
        "direction_boundary": 23.198988,
        "core_momentum": -0.189586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2024-12-06",
        "close": 18.707945,
        "direction_boundary": 23.198988,
        "core_momentum": -0.193588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194471
      },
      {
        "date": "2024-12-13",
        "close": 17.872355,
        "direction_boundary": 23.153591,
        "core_momentum": -0.228096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202806
      },
      {
        "date": "2024-12-20",
        "close": 17.454559,
        "direction_boundary": 22.881195,
        "core_momentum": -0.237166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202116
      },
      {
        "date": "2024-12-27",
        "close": 17.77951,
        "direction_boundary": 22.881195,
        "core_momentum": -0.222964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204615
      },
      {
        "date": "2025-01-03",
        "close": 16.804657,
        "direction_boundary": 22.835794,
        "core_momentum": -0.264109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214923
      },
      {
        "date": "2025-01-10",
        "close": 16.38686,
        "direction_boundary": 22.744997,
        "core_momentum": -0.27954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215896
      },
      {
        "date": "2025-01-17",
        "close": 17.22245,
        "direction_boundary": 21.564617,
        "core_momentum": -0.201356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230705
      },
      {
        "date": "2025-01-24",
        "close": 17.593824,
        "direction_boundary": 22.01861,
        "core_momentum": -0.200957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2339
      },
      {
        "date": "2025-02-07",
        "close": 17.083185,
        "direction_boundary": 21.927811,
        "core_momentum": -0.220935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234443
      },
      {
        "date": "2025-02-14",
        "close": 17.547403,
        "direction_boundary": 21.655418,
        "core_momentum": -0.189699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229486
      },
      {
        "date": "2025-02-21",
        "close": 17.640247,
        "direction_boundary": 21.564617,
        "core_momentum": -0.181982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225216
      },
      {
        "date": "2025-02-28",
        "close": 17.918776,
        "direction_boundary": 21.655418,
        "core_momentum": -0.17255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225442
      },
      {
        "date": "2025-03-07",
        "close": 17.825933,
        "direction_boundary": 21.38302,
        "core_momentum": -0.166351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224915
      },
      {
        "date": "2025-03-14",
        "close": 18.150885,
        "direction_boundary": 20.702034,
        "core_momentum": -0.123232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189194
      },
      {
        "date": "2025-03-21",
        "close": 17.733089,
        "direction_boundary": 20.384239,
        "core_momentum": -0.130059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191543
      },
      {
        "date": "2025-03-28",
        "close": 17.129608,
        "direction_boundary": 20.066444,
        "core_momentum": -0.146356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196787
      },
      {
        "date": "2025-04-04",
        "close": 16.851076,
        "direction_boundary": 20.202642,
        "core_momentum": -0.165897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182653
      },
      {
        "date": "2025-04-11",
        "close": 15.319161,
        "direction_boundary": 20.157244,
        "core_momentum": -0.240017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221149
      },
      {
        "date": "2025-04-18",
        "close": 15.365582,
        "direction_boundary": 20.475037,
        "core_momentum": -0.249546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218585
      },
      {
        "date": "2025-04-25",
        "close": 15.412004,
        "direction_boundary": 20.021046,
        "core_momentum": -0.23021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218964
      },
      {
        "date": "2025-05-02",
        "close": 15.504848,
        "direction_boundary": 20.42964,
        "core_momentum": -0.241061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219156
      },
      {
        "date": "2025-05-09",
        "close": 16.294016,
        "direction_boundary": 20.792831,
        "core_momentum": -0.216364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231213
      },
      {
        "date": "2025-05-16",
        "close": 16.061907,
        "direction_boundary": 21.246824,
        "core_momentum": -0.244033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231565
      },
      {
        "date": "2025-05-23",
        "close": 16.061907,
        "direction_boundary": 21.700815,
        "core_momentum": -0.259848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226169
      },
      {
        "date": "2025-05-30",
        "close": 15.087053,
        "direction_boundary": 21.110626,
        "core_momentum": -0.285334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238459
      },
      {
        "date": "2025-06-06",
        "close": 14.808522,
        "direction_boundary": 20.883629,
        "core_momentum": -0.290903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236061
      },
      {
        "date": "2025-06-13",
        "close": 14.390727,
        "direction_boundary": 20.656633,
        "core_momentum": -0.303336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23749
      },
      {
        "date": "2025-06-20",
        "close": 13.972932,
        "direction_boundary": 20.42964,
        "core_momentum": -0.316046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23366
      },
      {
        "date": "2025-06-27",
        "close": 14.7621,
        "direction_boundary": 20.747431,
        "core_momentum": -0.288485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24903
      },
      {
        "date": "2025-07-04",
        "close": 15.272739,
        "direction_boundary": 20.42964,
        "core_momentum": -0.252423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253043
      },
      {
        "date": "2025-07-11",
        "close": 15.458426,
        "direction_boundary": 20.656633,
        "core_momentum": -0.251648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243317
      },
      {
        "date": "2025-07-18",
        "close": 15.736957,
        "direction_boundary": 20.656633,
        "core_momentum": -0.238164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242866
      },
      {
        "date": "2025-07-25",
        "close": 15.688235,
        "direction_boundary": 20.475037,
        "core_momentum": -0.233787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231327
      },
      {
        "date": "2025-08-01",
        "close": 15.688236,
        "direction_boundary": 20.42964,
        "core_momentum": -0.232085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228606
      },
      {
        "date": "2025-08-08",
        "close": 15.49335,
        "direction_boundary": 20.704077,
        "core_momentum": -0.251676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226087
      },
      {
        "date": "2025-08-15",
        "close": 15.590793,
        "direction_boundary": 19.636379,
        "core_momentum": -0.206025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222295
      },
      {
        "date": "2025-08-22",
        "close": 15.542071,
        "direction_boundary": 20.193439,
        "core_momentum": -0.230341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221857
      },
      {
        "date": "2025-08-29",
        "close": 15.347186,
        "direction_boundary": 19.729223,
        "core_momentum": -0.222109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220081
      },
      {
        "date": "2025-09-05",
        "close": 15.249743,
        "direction_boundary": 19.868486,
        "core_momentum": -0.232466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220079
      },
      {
        "date": "2025-09-12",
        "close": 15.006138,
        "direction_boundary": 18.150885,
        "core_momentum": -0.173256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217693
      },
      {
        "date": "2025-09-19",
        "close": 14.421483,
        "direction_boundary": 18.290152,
        "core_momentum": -0.211517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221273
      },
      {
        "date": "2025-09-26",
        "close": 14.762531,
        "direction_boundary": 18.382994,
        "core_momentum": -0.196946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221907
      },
      {
        "date": "2025-10-03",
        "close": 14.762531,
        "direction_boundary": 19.311426,
        "core_momentum": -0.235555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221494
      },
      {
        "date": "2025-10-10",
        "close": 15.006138,
        "direction_boundary": 19.265005,
        "core_momentum": -0.221068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180945
      },
      {
        "date": "2025-10-17",
        "close": 14.859974,
        "direction_boundary": 18.615101,
        "core_momentum": -0.201725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181277
      },
      {
        "date": "2025-10-24",
        "close": 14.957417,
        "direction_boundary": 18.56868,
        "core_momentum": -0.194481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181509
      },
      {
        "date": "2025-10-31",
        "close": 14.518926,
        "direction_boundary": 18.243729,
        "core_momentum": -0.204169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185421
      },
      {
        "date": "2025-11-07",
        "close": 14.713811,
        "direction_boundary": 18.475836,
        "core_momentum": -0.203619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171286
      },
      {
        "date": "2025-11-14",
        "close": 15.736956,
        "direction_boundary": 18.336571,
        "core_momentum": -0.141772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196809
      },
      {
        "date": "2025-11-21",
        "close": 15.249743,
        "direction_boundary": 18.893633,
        "core_momentum": -0.192863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201338
      },
      {
        "date": "2025-11-28",
        "close": 15.347186,
        "direction_boundary": 18.475836,
        "core_momentum": -0.169337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181554
      },
      {
        "date": "2025-12-05",
        "close": 15.931842,
        "direction_boundary": 18.800789,
        "core_momentum": -0.152597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186211
      },
      {
        "date": "2025-12-12",
        "close": 15.542071,
        "direction_boundary": 18.707945,
        "core_momentum": -0.169226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184984
      },
      {
        "date": "2025-12-19",
        "close": 15.49335,
        "direction_boundary": 17.872355,
        "core_momentum": -0.133111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17927
      },
      {
        "date": "2025-12-26",
        "close": 15.298465,
        "direction_boundary": 17.454559,
        "core_momentum": -0.123526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164754
      },
      {
        "date": "2026-01-02",
        "close": 15.395908,
        "direction_boundary": 17.77951,
        "core_momentum": -0.134065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158128
      },
      {
        "date": "2026-01-09",
        "close": 15.49335,
        "direction_boundary": 16.804657,
        "core_momentum": -0.078032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157469
      },
      {
        "date": "2026-01-16",
        "close": 15.88312,
        "direction_boundary": 16.38686,
        "core_momentum": -0.03074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159334
      },
      {
        "date": "2026-01-23",
        "close": 16.078005,
        "direction_boundary": 17.22245,
        "core_momentum": -0.066451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16008
      },
      {
        "date": "2026-01-30",
        "close": 16.224169,
        "direction_boundary": 17.593824,
        "core_momentum": -0.077849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160465
      },
      {
        "date": "2026-02-06",
        "close": 16.662661,
        "direction_boundary": 17.083185,
        "core_momentum": -0.024616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162907
      },
      {
        "date": "2026-02-13",
        "close": 17.149872,
        "direction_boundary": 17.547403,
        "core_momentum": -0.022655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166822
      },
      {
        "date": "2026-02-27",
        "close": 17.831968,
        "direction_boundary": 17.640247,
        "core_momentum": 0.010868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173488
      },
      {
        "date": "2026-03-06",
        "close": 17.149872,
        "direction_boundary": 17.918776,
        "core_momentum": -0.042911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182555
      },
      {
        "date": "2026-03-13",
        "close": 16.029284,
        "direction_boundary": 17.825933,
        "core_momentum": -0.100788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20769
      },
      {
        "date": "2026-03-20",
        "close": 15.980562,
        "direction_boundary": 18.150885,
        "core_momentum": -0.119571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206208
      },
      {
        "date": "2026-03-27",
        "close": 16.27289,
        "direction_boundary": 17.733089,
        "core_momentum": -0.082343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197996
      },
      {
        "date": "2026-04-03",
        "close": 16.078005,
        "direction_boundary": 17.129608,
        "core_momentum": -0.061391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197388
      },
      {
        "date": "2026-04-10",
        "close": 15.980562,
        "direction_boundary": 16.851076,
        "core_momentum": -0.051659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19777
      },
      {
        "date": "2026-04-17",
        "close": 16.370331,
        "direction_boundary": 15.319161,
        "core_momentum": 0.068618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199097
      },
      {
        "date": "2026-04-24",
        "close": 15.347186,
        "direction_boundary": 15.365582,
        "core_momentum": -0.001197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219729
      },
      {
        "date": "2026-05-01",
        "close": 15.49335,
        "direction_boundary": 15.412004,
        "core_momentum": 0.005278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219908
      },
      {
        "date": "2026-05-08",
        "close": 15.44463,
        "direction_boundary": 15.504848,
        "core_momentum": -0.003884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215431
      },
      {
        "date": "2026-05-15",
        "close": 14.811253,
        "direction_boundary": 16.294016,
        "core_momentum": -0.091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223276
      },
      {
        "date": "2026-05-22",
        "close": 14.811253,
        "direction_boundary": 16.061907,
        "core_momentum": -0.077865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201331
      },
      {
        "date": "2026-05-29",
        "close": 15.054859,
        "direction_boundary": 16.061907,
        "core_momentum": -0.062698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19839
      },
      {
        "date": "2026-06-05",
        "close": 16.175447,
        "direction_boundary": 15.087053,
        "core_momentum": 0.072141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22223
      },
      {
        "date": "2026-06-12",
        "close": 16.224169,
        "direction_boundary": 14.808522,
        "core_momentum": 0.095597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216323
      },
      {
        "date": "2026-06-19",
        "close": 16.516497,
        "direction_boundary": 14.390727,
        "core_momentum": 0.147718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214354
      },
      {
        "date": "2026-06-26",
        "close": 16.27289,
        "direction_boundary": 13.972932,
        "core_momentum": 0.164601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215565
      },
      {
        "date": "2026-07-03",
        "close": 18.416624,
        "direction_boundary": 14.7621,
        "core_momentum": 0.247561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27261
      },
      {
        "date": "2026-07-10",
        "close": 17.247314,
        "direction_boundary": 15.272739,
        "core_momentum": 0.129288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290683
      },
      {
        "date": "2026-07-17",
        "close": 19.200001,
        "direction_boundary": 15.458426,
        "core_momentum": 0.242041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323846
      },
      {
        "date": "2026-07-24",
        "close": 19.15,
        "direction_boundary": 15.736957,
        "core_momentum": 0.216881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32327
      },
      {
        "date": "2026-07-31",
        "close": 17.25,
        "direction_boundary": 15.688235,
        "core_momentum": 0.09955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358264
      },
      {
        "date": "2026-08-07",
        "close": 17.25,
        "direction_boundary": 15.688236,
        "core_momentum": 0.09955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358163
      },
      {
        "date": "2026-08-14",
        "close": 17.5,
        "direction_boundary": 15.49335,
        "core_momentum": 0.129517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.652981,
        "volume": 3688033
      },
      {
        "date": "2023-08-18",
        "close": 23.335188,
        "volume": 4873284
      },
      {
        "date": "2023-08-25",
        "close": 23.153591,
        "volume": 5139473
      },
      {
        "date": "2023-09-01",
        "close": 23.380587,
        "volume": 5720838
      },
      {
        "date": "2023-09-08",
        "close": 23.425983,
        "volume": 3913507
      },
      {
        "date": "2023-09-15",
        "close": 23.425983,
        "volume": 4631867
      },
      {
        "date": "2023-09-22",
        "close": 23.153591,
        "volume": 3946697
      },
      {
        "date": "2023-09-29",
        "close": 23.108191,
        "volume": 3667251
      },
      {
        "date": "2023-10-06",
        "close": 23.062792,
        "volume": 4365034
      },
      {
        "date": "2023-10-13",
        "close": 23.198988,
        "volume": 2909373
      },
      {
        "date": "2023-10-20",
        "close": 23.017393,
        "volume": 3298953
      },
      {
        "date": "2023-10-27",
        "close": 23.108191,
        "volume": 2882854
      },
      {
        "date": "2023-11-03",
        "close": 23.108191,
        "volume": 2805789
      },
      {
        "date": "2023-11-10",
        "close": 23.062792,
        "volume": 5334816
      },
      {
        "date": "2023-11-17",
        "close": 22.971992,
        "volume": 6878947
      },
      {
        "date": "2023-11-24",
        "close": 23.108191,
        "volume": 4830603
      },
      {
        "date": "2023-12-01",
        "close": 23.198988,
        "volume": 6562307
      },
      {
        "date": "2023-12-08",
        "close": 23.198988,
        "volume": 5239853
      },
      {
        "date": "2023-12-15",
        "close": 23.153591,
        "volume": 5658658
      },
      {
        "date": "2023-12-22",
        "close": 22.881195,
        "volume": 5135446
      },
      {
        "date": "2023-12-29",
        "close": 22.881195,
        "volume": 9030072
      },
      {
        "date": "2024-01-05",
        "close": 22.835794,
        "volume": 3723769
      },
      {
        "date": "2024-01-12",
        "close": 22.744997,
        "volume": 2692455
      },
      {
        "date": "2024-01-19",
        "close": 21.564617,
        "volume": 11437768
      },
      {
        "date": "2024-01-26",
        "close": 22.01861,
        "volume": 4466160
      },
      {
        "date": "2024-02-02",
        "close": 21.927811,
        "volume": 3708328
      },
      {
        "date": "2024-02-09",
        "close": 21.655418,
        "volume": 874902
      },
      {
        "date": "2024-02-16",
        "close": 21.564617,
        "volume": 2274106
      },
      {
        "date": "2024-02-23",
        "close": 21.655418,
        "volume": 3084125
      },
      {
        "date": "2024-03-01",
        "close": 21.38302,
        "volume": 3691903
      },
      {
        "date": "2024-03-08",
        "close": 20.702034,
        "volume": 10095131
      },
      {
        "date": "2024-03-15",
        "close": 20.384239,
        "volume": 8834072
      },
      {
        "date": "2024-03-22",
        "close": 20.066444,
        "volume": 6870975
      },
      {
        "date": "2024-03-29",
        "close": 20.202642,
        "volume": 5072030
      },
      {
        "date": "2024-04-05",
        "close": 20.157244,
        "volume": 2635384
      },
      {
        "date": "2024-04-12",
        "close": 20.475037,
        "volume": 6467314
      },
      {
        "date": "2024-04-19",
        "close": 20.021046,
        "volume": 7032339
      },
      {
        "date": "2024-04-26",
        "close": 20.42964,
        "volume": 5773440
      },
      {
        "date": "2024-05-03",
        "close": 20.792831,
        "volume": 5295821
      },
      {
        "date": "2024-05-10",
        "close": 21.246824,
        "volume": 5773084
      },
      {
        "date": "2024-05-17",
        "close": 21.700815,
        "volume": 6403636
      },
      {
        "date": "2024-05-24",
        "close": 21.110626,
        "volume": 4275853
      },
      {
        "date": "2024-05-31",
        "close": 20.883629,
        "volume": 8313059
      },
      {
        "date": "2024-06-07",
        "close": 20.656633,
        "volume": 3612751
      },
      {
        "date": "2024-06-14",
        "close": 20.42964,
        "volume": 3213090
      },
      {
        "date": "2024-06-21",
        "close": 20.747431,
        "volume": 5560954
      },
      {
        "date": "2024-06-28",
        "close": 20.42964,
        "volume": 4678180
      },
      {
        "date": "2024-07-05",
        "close": 20.656633,
        "volume": 4239340
      },
      {
        "date": "2024-07-12",
        "close": 20.656633,
        "volume": 4999987
      },
      {
        "date": "2024-07-19",
        "close": 20.475037,
        "volume": 6337932
      },
      {
        "date": "2024-07-26",
        "close": 20.42964,
        "volume": 4381316
      },
      {
        "date": "2024-08-02",
        "close": 20.704077,
        "volume": 6840490
      },
      {
        "date": "2024-08-09",
        "close": 19.636379,
        "volume": 9318292
      },
      {
        "date": "2024-08-16",
        "close": 20.193439,
        "volume": 4871535
      },
      {
        "date": "2024-08-23",
        "close": 19.729223,
        "volume": 2849151
      },
      {
        "date": "2024-08-30",
        "close": 19.868486,
        "volume": 4631189
      },
      {
        "date": "2024-09-06",
        "close": 18.150885,
        "volume": 13006388
      },
      {
        "date": "2024-09-13",
        "close": 18.290152,
        "volume": 7056197
      },
      {
        "date": "2024-09-20",
        "close": 18.382994,
        "volume": 6604488
      },
      {
        "date": "2024-09-27",
        "close": 19.311426,
        "volume": 5641006
      },
      {
        "date": "2024-10-04",
        "close": 19.265005,
        "volume": 2791406
      },
      {
        "date": "2024-10-11",
        "close": 18.615101,
        "volume": 3925421
      },
      {
        "date": "2024-10-18",
        "close": 18.56868,
        "volume": 3489086
      },
      {
        "date": "2024-10-25",
        "close": 18.243729,
        "volume": 3756654
      },
      {
        "date": "2024-11-01",
        "close": 18.475836,
        "volume": 4045949
      },
      {
        "date": "2024-11-08",
        "close": 18.336571,
        "volume": 3075507
      },
      {
        "date": "2024-11-15",
        "close": 18.893633,
        "volume": 9101579
      },
      {
        "date": "2024-11-22",
        "close": 18.475836,
        "volume": 6128302
      },
      {
        "date": "2024-11-29",
        "close": 18.800789,
        "volume": 4077904
      },
      {
        "date": "2024-12-06",
        "close": 18.707945,
        "volume": 3418028
      },
      {
        "date": "2024-12-13",
        "close": 17.872355,
        "volume": 3915427
      },
      {
        "date": "2024-12-20",
        "close": 17.454559,
        "volume": 5912412
      },
      {
        "date": "2024-12-27",
        "close": 17.77951,
        "volume": 2791473
      },
      {
        "date": "2025-01-03",
        "close": 16.804657,
        "volume": 6141311
      },
      {
        "date": "2025-01-10",
        "close": 16.38686,
        "volume": 6337945
      },
      {
        "date": "2025-01-17",
        "close": 17.22245,
        "volume": 8810853
      },
      {
        "date": "2025-01-24",
        "close": 17.593824,
        "volume": 2584269
      },
      {
        "date": "2025-02-07",
        "close": 17.083185,
        "volume": 5646809
      },
      {
        "date": "2025-02-14",
        "close": 17.547403,
        "volume": 5590772
      },
      {
        "date": "2025-02-21",
        "close": 17.640247,
        "volume": 5056935
      },
      {
        "date": "2025-02-28",
        "close": 17.918776,
        "volume": 6086519
      },
      {
        "date": "2025-03-07",
        "close": 17.825933,
        "volume": 6155203
      },
      {
        "date": "2025-03-14",
        "close": 18.150885,
        "volume": 8507346
      },
      {
        "date": "2025-03-21",
        "close": 17.733089,
        "volume": 6813247
      },
      {
        "date": "2025-03-28",
        "close": 17.129608,
        "volume": 5616494
      },
      {
        "date": "2025-04-04",
        "close": 16.851076,
        "volume": 4947016
      },
      {
        "date": "2025-04-11",
        "close": 15.319161,
        "volume": 14603560
      },
      {
        "date": "2025-04-18",
        "close": 15.365582,
        "volume": 4369198
      },
      {
        "date": "2025-04-25",
        "close": 15.412004,
        "volume": 3013527
      },
      {
        "date": "2025-05-02",
        "close": 15.504848,
        "volume": 3270049
      },
      {
        "date": "2025-05-09",
        "close": 16.294016,
        "volume": 6580116
      },
      {
        "date": "2025-05-16",
        "close": 16.061907,
        "volume": 3020370
      },
      {
        "date": "2025-05-23",
        "close": 16.061907,
        "volume": 3144380
      },
      {
        "date": "2025-05-30",
        "close": 15.087053,
        "volume": 5720518
      },
      {
        "date": "2025-06-06",
        "close": 14.808522,
        "volume": 6558634
      },
      {
        "date": "2025-06-13",
        "close": 14.390727,
        "volume": 5873072
      },
      {
        "date": "2025-06-20",
        "close": 13.972932,
        "volume": 16037866
      },
      {
        "date": "2025-06-27",
        "close": 14.7621,
        "volume": 6506508
      },
      {
        "date": "2025-07-04",
        "close": 15.272739,
        "volume": 7661355
      },
      {
        "date": "2025-07-11",
        "close": 15.458426,
        "volume": 11088128
      },
      {
        "date": "2025-07-18",
        "close": 15.736957,
        "volume": 6764865
      },
      {
        "date": "2025-07-25",
        "close": 15.688235,
        "volume": 11982219
      },
      {
        "date": "2025-08-01",
        "close": 15.688236,
        "volume": 11626816
      },
      {
        "date": "2025-08-08",
        "close": 15.49335,
        "volume": 6088209
      },
      {
        "date": "2025-08-15",
        "close": 15.590793,
        "volume": 6227245
      },
      {
        "date": "2025-08-22",
        "close": 15.542071,
        "volume": 5590151
      },
      {
        "date": "2025-08-29",
        "close": 15.347186,
        "volume": 5997222
      },
      {
        "date": "2025-09-05",
        "close": 15.249743,
        "volume": 3483877
      },
      {
        "date": "2025-09-12",
        "close": 15.006138,
        "volume": 5525582
      },
      {
        "date": "2025-09-19",
        "close": 14.421483,
        "volume": 22720468
      },
      {
        "date": "2025-09-26",
        "close": 14.762531,
        "volume": 6389442
      },
      {
        "date": "2025-10-03",
        "close": 14.762531,
        "volume": 4747383
      },
      {
        "date": "2025-10-10",
        "close": 15.006138,
        "volume": 3301568
      },
      {
        "date": "2025-10-17",
        "close": 14.859974,
        "volume": 5180472
      },
      {
        "date": "2025-10-24",
        "close": 14.957417,
        "volume": 3784029
      },
      {
        "date": "2025-10-31",
        "close": 14.518926,
        "volume": 6079980
      },
      {
        "date": "2025-11-07",
        "close": 14.713811,
        "volume": 7908517
      },
      {
        "date": "2025-11-14",
        "close": 15.736956,
        "volume": 19256621
      },
      {
        "date": "2025-11-21",
        "close": 15.249743,
        "volume": 6713401
      },
      {
        "date": "2025-11-28",
        "close": 15.347186,
        "volume": 5370427
      },
      {
        "date": "2025-12-05",
        "close": 15.931842,
        "volume": 12774107
      },
      {
        "date": "2025-12-12",
        "close": 15.542071,
        "volume": 4460046
      },
      {
        "date": "2025-12-19",
        "close": 15.49335,
        "volume": 7442700
      },
      {
        "date": "2025-12-26",
        "close": 15.298465,
        "volume": 6218163
      },
      {
        "date": "2026-01-02",
        "close": 15.395908,
        "volume": 5989537
      },
      {
        "date": "2026-01-09",
        "close": 15.49335,
        "volume": 23156359
      },
      {
        "date": "2026-01-16",
        "close": 15.88312,
        "volume": 14956095
      },
      {
        "date": "2026-01-23",
        "close": 16.078005,
        "volume": 20544021
      },
      {
        "date": "2026-01-30",
        "close": 16.224169,
        "volume": 33474508
      },
      {
        "date": "2026-02-06",
        "close": 16.662661,
        "volume": 20125439
      },
      {
        "date": "2026-02-13",
        "close": 17.149872,
        "volume": 11286694
      },
      {
        "date": "2026-02-27",
        "close": 17.831968,
        "volume": 14585875
      },
      {
        "date": "2026-03-06",
        "close": 17.149872,
        "volume": 15238750
      },
      {
        "date": "2026-03-13",
        "close": 16.029284,
        "volume": 13216931
      },
      {
        "date": "2026-03-20",
        "close": 15.980562,
        "volume": 8185680
      },
      {
        "date": "2026-03-27",
        "close": 16.27289,
        "volume": 11603831
      },
      {
        "date": "2026-04-03",
        "close": 16.078005,
        "volume": 5741587
      },
      {
        "date": "2026-04-10",
        "close": 15.980562,
        "volume": 5266232
      },
      {
        "date": "2026-04-17",
        "close": 16.370331,
        "volume": 11073367
      },
      {
        "date": "2026-04-24",
        "close": 15.347186,
        "volume": 11623929
      },
      {
        "date": "2026-05-01",
        "close": 15.49335,
        "volume": 5293349
      },
      {
        "date": "2026-05-08",
        "close": 15.44463,
        "volume": 8359917
      },
      {
        "date": "2026-05-15",
        "close": 14.811253,
        "volume": 12415919
      },
      {
        "date": "2026-05-22",
        "close": 14.811253,
        "volume": 6833303
      },
      {
        "date": "2026-05-29",
        "close": 15.054859,
        "volume": 14113684
      },
      {
        "date": "2026-06-05",
        "close": 16.175447,
        "volume": 24620597
      },
      {
        "date": "2026-06-12",
        "close": 16.224169,
        "volume": 11645055
      },
      {
        "date": "2026-06-19",
        "close": 16.516497,
        "volume": 9047041
      },
      {
        "date": "2026-06-26",
        "close": 16.27289,
        "volume": 23272186
      },
      {
        "date": "2026-07-03",
        "close": 18.416624,
        "volume": 47184012
      },
      {
        "date": "2026-07-10",
        "close": 17.247314,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 19.200001,
        "volume": 72042863
      },
      {
        "date": "2026-07-24",
        "close": 19.15,
        "volume": 61982702
      },
      {
        "date": "2026-07-31",
        "close": 17.25,
        "volume": 23898240
      },
      {
        "date": "2026-08-07",
        "close": 17.25,
        "volume": 10923889
      },
      {
        "date": "2026-08-14",
        "close": 17.5,
        "volume": 8900925
      }
    ],
    "sharemaestro_context": {
      "trend": 16.528559,
      "fair_value": 18.350647,
      "market_activity": 63.142091,
      "market_dynamics": 0.687779,
      "relative_strength": -21.691248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.005329,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": -0.002194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.025818,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.005347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.0418,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.002314,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.147165,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.009804
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.00969
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.005917
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.248992
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.068182
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.025237
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.081887
      }
    ]
  }
}