{
  "ticker": {
    "uuid": "b9f3d63a-f0f4-43e1-9b92-f67b39ecca05",
    "symbol": "VISN",
    "name": "CommScope Holding Company, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.086415,
    "boundary_margin": 1.150827,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.707507,
    "volatility_stability": 0.5761,
    "risk_context": 0.1413,
    "current_regime": {
      "move": 7.462095,
      "interruption": -0.509573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 115.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.217736,
        "direction_boundary": 3.506296,
        "core_momentum": -0.6527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775486
      },
      {
        "date": "2023-08-25",
        "close": 1.093677,
        "direction_boundary": 3.365914,
        "core_momentum": -0.675073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783001
      },
      {
        "date": "2023-09-01",
        "close": 1.142648,
        "direction_boundary": 4.142914,
        "core_momentum": -0.724192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788752
      },
      {
        "date": "2023-09-08",
        "close": 1.181824,
        "direction_boundary": 4.08415,
        "core_momentum": -0.710632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775971
      },
      {
        "date": "2023-09-15",
        "close": 1.158971,
        "direction_boundary": 3.917649,
        "core_momentum": -0.704167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765719
      },
      {
        "date": "2023-09-22",
        "close": 1.083883,
        "direction_boundary": 3.267973,
        "core_momentum": -0.668332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767958
      },
      {
        "date": "2023-09-29",
        "close": 1.096942,
        "direction_boundary": 3.006796,
        "core_momentum": -0.635179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761202
      },
      {
        "date": "2023-10-06",
        "close": 0.861883,
        "direction_boundary": 3.741355,
        "core_momentum": -0.769633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815099
      },
      {
        "date": "2023-10-13",
        "close": 0.770471,
        "direction_boundary": 3.623826,
        "core_momentum": -0.787387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818172
      },
      {
        "date": "2023-10-20",
        "close": 0.770471,
        "direction_boundary": 4.018855,
        "core_momentum": -0.808286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79678
      },
      {
        "date": "2023-10-27",
        "close": 0.790059,
        "direction_boundary": 4.381238,
        "core_momentum": -0.819672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784574
      },
      {
        "date": "2023-11-03",
        "close": 0.532147,
        "direction_boundary": 2.990472,
        "core_momentum": -0.822053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935898
      },
      {
        "date": "2023-11-10",
        "close": 0.476647,
        "direction_boundary": 2.990472,
        "core_momentum": -0.840611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935848
      },
      {
        "date": "2023-11-17",
        "close": 0.620294,
        "direction_boundary": 2.977414,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025604
      },
      {
        "date": "2023-11-24",
        "close": 0.600706,
        "direction_boundary": 2.954561,
        "core_momentum": -0.796685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021514
      },
      {
        "date": "2023-12-01",
        "close": 0.61703,
        "direction_boundary": 2.801119,
        "core_momentum": -0.77972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020127
      },
      {
        "date": "2023-12-08",
        "close": 0.600706,
        "direction_boundary": 2.533413,
        "core_momentum": -0.762887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020079
      },
      {
        "date": "2023-12-15",
        "close": 0.825971,
        "direction_boundary": 2.425678,
        "core_momentum": -0.659489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120735
      },
      {
        "date": "2023-12-22",
        "close": 0.891265,
        "direction_boundary": 2.321207,
        "core_momentum": -0.616034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129054
      },
      {
        "date": "2023-12-29",
        "close": 0.920648,
        "direction_boundary": 2.39956,
        "core_momentum": -0.616326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094352
      },
      {
        "date": "2024-01-05",
        "close": 0.89453,
        "direction_boundary": 2.490972,
        "core_momentum": -0.640891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077095
      },
      {
        "date": "2024-01-12",
        "close": 0.806383,
        "direction_boundary": 2.980678,
        "core_momentum": -0.729463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069973
      },
      {
        "date": "2024-01-19",
        "close": 0.777,
        "direction_boundary": 2.886002,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060215
      },
      {
        "date": "2024-01-26",
        "close": 0.786795,
        "direction_boundary": 2.634619,
        "core_momentum": -0.701363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05968
      },
      {
        "date": "2024-02-02",
        "close": 0.731295,
        "direction_boundary": 2.752149,
        "core_momentum": -0.734282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972513
      },
      {
        "date": "2024-02-09",
        "close": 0.711706,
        "direction_boundary": 2.748884,
        "core_momentum": -0.741093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946313
      },
      {
        "date": "2024-02-16",
        "close": 0.711706,
        "direction_boundary": 2.615031,
        "core_momentum": -0.72784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946049
      },
      {
        "date": "2024-02-23",
        "close": 0.620294,
        "direction_boundary": 2.539943,
        "core_momentum": -0.755784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952452
      },
      {
        "date": "2024-03-01",
        "close": 0.370544,
        "direction_boundary": 2.546472,
        "core_momentum": -0.854487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1668
      },
      {
        "date": "2024-03-08",
        "close": 0.408088,
        "direction_boundary": 2.203678,
        "core_momentum": -0.814815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178285
      },
      {
        "date": "2024-03-15",
        "close": 0.492971,
        "direction_boundary": 1.971884,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220563
      },
      {
        "date": "2024-03-22",
        "close": 0.430941,
        "direction_boundary": 1.965354,
        "core_momentum": -0.780731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227901
      },
      {
        "date": "2024-03-29",
        "close": 0.427677,
        "direction_boundary": 2.079619,
        "core_momentum": -0.794348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226688
      },
      {
        "date": "2024-04-05",
        "close": 0.378706,
        "direction_boundary": 1.913119,
        "core_momentum": -0.802048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1976
      },
      {
        "date": "2024-04-12",
        "close": 0.349324,
        "direction_boundary": 1.740089,
        "core_momentum": -0.799249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19417
      },
      {
        "date": "2024-04-19",
        "close": 0.3013,
        "direction_boundary": 1.478913,
        "core_momentum": -0.796269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204204
      },
      {
        "date": "2024-04-26",
        "close": 0.305544,
        "direction_boundary": 1.609501,
        "core_momentum": -0.810162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203172
      },
      {
        "date": "2024-05-03",
        "close": 0.323859,
        "direction_boundary": 1.56053,
        "core_momentum": -0.792469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09202
      },
      {
        "date": "2024-05-10",
        "close": 0.342794,
        "direction_boundary": 1.397295,
        "core_momentum": -0.754673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088721
      },
      {
        "date": "2024-05-17",
        "close": 0.430941,
        "direction_boundary": 1.407089,
        "core_momentum": -0.693736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072113
      },
      {
        "date": "2024-05-24",
        "close": 0.378706,
        "direction_boundary": 1.452795,
        "core_momentum": -0.739326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083786
      },
      {
        "date": "2024-05-31",
        "close": 0.470118,
        "direction_boundary": 1.508295,
        "core_momentum": -0.688312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130196
      },
      {
        "date": "2024-06-07",
        "close": 0.528883,
        "direction_boundary": 1.472383,
        "core_momentum": -0.640798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143718
      },
      {
        "date": "2024-06-14",
        "close": 0.421147,
        "direction_boundary": 1.606236,
        "core_momentum": -0.737805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084152
      },
      {
        "date": "2024-06-21",
        "close": 0.414618,
        "direction_boundary": 1.534413,
        "core_momentum": -0.729787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074312
      },
      {
        "date": "2024-06-28",
        "close": 0.401559,
        "direction_boundary": 1.838031,
        "core_momentum": -0.781528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0706
      },
      {
        "date": "2024-07-05",
        "close": 0.349324,
        "direction_boundary": 2.046972,
        "core_momentum": -0.829346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080885
      },
      {
        "date": "2024-07-12",
        "close": 0.4995,
        "direction_boundary": 1.771104,
        "core_momentum": -0.717973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205372
      },
      {
        "date": "2024-07-19",
        "close": 0.548471,
        "direction_boundary": 1.554001,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214896
      },
      {
        "date": "2024-07-26",
        "close": 0.626824,
        "direction_boundary": 1.44953,
        "core_momentum": -0.567567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231535
      },
      {
        "date": "2024-08-02",
        "close": 0.747618,
        "direction_boundary": 1.051236,
        "core_momentum": -0.28882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.253804
      },
      {
        "date": "2024-08-09",
        "close": 0.933706,
        "direction_boundary": 1.211207,
        "core_momentum": -0.229111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.289855
      },
      {
        "date": "2024-08-16",
        "close": 1.292824,
        "direction_boundary": 1.217736,
        "core_momentum": 0.061662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361538
      },
      {
        "date": "2024-08-23",
        "close": 1.426677,
        "direction_boundary": 1.093677,
        "core_momentum": 0.304477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345156
      },
      {
        "date": "2024-08-30",
        "close": 1.260177,
        "direction_boundary": 1.142648,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116894
      },
      {
        "date": "2024-09-06",
        "close": 1.328736,
        "direction_boundary": 1.181824,
        "core_momentum": 0.12431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11467
      },
      {
        "date": "2024-09-13",
        "close": 1.740089,
        "direction_boundary": 1.158971,
        "core_momentum": 0.501409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140786
      },
      {
        "date": "2024-09-20",
        "close": 2.027384,
        "direction_boundary": 1.083883,
        "core_momentum": 0.870482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117958
      },
      {
        "date": "2024-09-27",
        "close": 1.994737,
        "direction_boundary": 1.096942,
        "core_momentum": 0.818453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119059
      },
      {
        "date": "2024-10-04",
        "close": 2.01106,
        "direction_boundary": 0.861883,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091244
      },
      {
        "date": "2024-10-11",
        "close": 1.962089,
        "direction_boundary": 0.770471,
        "core_momentum": 1.54661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079041
      },
      {
        "date": "2024-10-18",
        "close": 1.975148,
        "direction_boundary": 0.770471,
        "core_momentum": 1.563559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038175
      },
      {
        "date": "2024-10-25",
        "close": 2.030648,
        "direction_boundary": 0.790059,
        "core_momentum": 1.570249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036807
      },
      {
        "date": "2024-11-01",
        "close": 2.216737,
        "direction_boundary": 0.532147,
        "core_momentum": 3.165648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03678
      },
      {
        "date": "2024-11-08",
        "close": 1.534413,
        "direction_boundary": 0.476647,
        "core_momentum": 2.219181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204552
      },
      {
        "date": "2024-11-15",
        "close": 1.354854,
        "direction_boundary": 0.620294,
        "core_momentum": 1.184213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203764
      },
      {
        "date": "2024-11-22",
        "close": 1.527883,
        "direction_boundary": 0.600706,
        "core_momentum": 1.543479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181445
      },
      {
        "date": "2024-11-29",
        "close": 1.557266,
        "direction_boundary": 0.61703,
        "core_momentum": 1.523809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1586
      },
      {
        "date": "2024-12-06",
        "close": 1.73356,
        "direction_boundary": 0.600706,
        "core_momentum": 1.885871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157387
      },
      {
        "date": "2024-12-13",
        "close": 1.873942,
        "direction_boundary": 0.825971,
        "core_momentum": 1.268775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088526
      },
      {
        "date": "2024-12-20",
        "close": 1.821707,
        "direction_boundary": 0.891265,
        "core_momentum": 1.043957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090362
      },
      {
        "date": "2024-12-27",
        "close": 1.798854,
        "direction_boundary": 0.920648,
        "core_momentum": 0.9539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087529
      },
      {
        "date": "2025-01-03",
        "close": 1.720501,
        "direction_boundary": 0.89453,
        "core_momentum": 0.923358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060792
      },
      {
        "date": "2025-01-10",
        "close": 1.625825,
        "direction_boundary": 0.806383,
        "core_momentum": 1.016195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981999
      },
      {
        "date": "2025-01-17",
        "close": 1.749883,
        "direction_boundary": 0.777,
        "core_momentum": 1.252102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980429
      },
      {
        "date": "2025-01-24",
        "close": 1.805383,
        "direction_boundary": 0.786795,
        "core_momentum": 1.294604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972104
      },
      {
        "date": "2025-01-31",
        "close": 1.648677,
        "direction_boundary": 0.731295,
        "core_momentum": 1.254462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968161
      },
      {
        "date": "2025-02-07",
        "close": 1.648677,
        "direction_boundary": 0.711706,
        "core_momentum": 1.316514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928317
      },
      {
        "date": "2025-02-14",
        "close": 1.658472,
        "direction_boundary": 0.711706,
        "core_momentum": 1.330277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818619
      },
      {
        "date": "2025-02-21",
        "close": 1.635619,
        "direction_boundary": 0.620294,
        "core_momentum": 1.636845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808978
      },
      {
        "date": "2025-02-28",
        "close": 2.073089,
        "direction_boundary": 0.370544,
        "core_momentum": 4.594717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847571
      },
      {
        "date": "2025-03-07",
        "close": 1.731928,
        "direction_boundary": 0.408088,
        "core_momentum": 3.244006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889428
      },
      {
        "date": "2025-03-14",
        "close": 1.655207,
        "direction_boundary": 0.492971,
        "core_momentum": 2.357615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809267
      },
      {
        "date": "2025-03-21",
        "close": 1.828236,
        "direction_boundary": 0.430941,
        "core_momentum": 3.242428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792055
      },
      {
        "date": "2025-03-28",
        "close": 1.753148,
        "direction_boundary": 0.427677,
        "core_momentum": 3.099234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793652
      },
      {
        "date": "2025-04-04",
        "close": 1.181824,
        "direction_boundary": 0.378706,
        "core_momentum": 2.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959335
      },
      {
        "date": "2025-04-11",
        "close": 1.096942,
        "direction_boundary": 0.349324,
        "core_momentum": 2.140185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962262
      },
      {
        "date": "2025-04-18",
        "close": 1.087148,
        "direction_boundary": 0.3013,
        "core_momentum": 2.608191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961564
      },
      {
        "date": "2025-04-25",
        "close": 1.276501,
        "direction_boundary": 0.305544,
        "core_momentum": 3.177798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992713
      },
      {
        "date": "2025-05-02",
        "close": 1.554001,
        "direction_boundary": 0.323859,
        "core_momentum": 3.798388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.026823
      },
      {
        "date": "2025-05-09",
        "close": 1.573589,
        "direction_boundary": 0.342794,
        "core_momentum": 3.59048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890871
      },
      {
        "date": "2025-05-16",
        "close": 1.919648,
        "direction_boundary": 0.430941,
        "core_momentum": 3.454549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912366
      },
      {
        "date": "2025-05-23",
        "close": 1.860883,
        "direction_boundary": 0.378706,
        "core_momentum": 3.913793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901001
      },
      {
        "date": "2025-05-30",
        "close": 1.971884,
        "direction_boundary": 0.470118,
        "core_momentum": 3.194445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903601
      },
      {
        "date": "2025-06-06",
        "close": 1.978413,
        "direction_boundary": 0.528883,
        "core_momentum": 2.740738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892445
      },
      {
        "date": "2025-06-13",
        "close": 1.896795,
        "direction_boundary": 0.421147,
        "core_momentum": 3.503879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888376
      },
      {
        "date": "2025-06-20",
        "close": 2.063295,
        "direction_boundary": 0.414618,
        "core_momentum": 3.976376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894757
      },
      {
        "date": "2025-06-27",
        "close": 2.67706,
        "direction_boundary": 0.401559,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961737
      },
      {
        "date": "2025-07-04",
        "close": 2.830502,
        "direction_boundary": 0.349324,
        "core_momentum": 7.102799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959311
      },
      {
        "date": "2025-07-11",
        "close": 2.458325,
        "direction_boundary": 0.4995,
        "core_momentum": 3.921572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979558
      },
      {
        "date": "2025-07-18",
        "close": 2.562796,
        "direction_boundary": 0.548471,
        "core_momentum": 3.672619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976798
      },
      {
        "date": "2025-07-25",
        "close": 2.601972,
        "direction_boundary": 0.626824,
        "core_momentum": 3.151041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976508
      },
      {
        "date": "2025-08-01",
        "close": 2.543207,
        "direction_boundary": 0.747618,
        "core_momentum": 2.401747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966409
      },
      {
        "date": "2025-08-08",
        "close": 5.086415,
        "direction_boundary": 0.933706,
        "core_momentum": 4.447555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345984
      },
      {
        "date": "2025-08-15",
        "close": 5.060297,
        "direction_boundary": 1.292824,
        "core_momentum": 2.914142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346686
      },
      {
        "date": "2025-08-22",
        "close": 5.096209,
        "direction_boundary": 1.426677,
        "core_momentum": 2.572083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345232
      },
      {
        "date": "2025-08-29",
        "close": 5.236591,
        "direction_boundary": 1.260177,
        "core_momentum": 3.155441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316083
      },
      {
        "date": "2025-09-05",
        "close": 5.230062,
        "direction_boundary": 1.328736,
        "core_momentum": 2.936118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280434
      },
      {
        "date": "2025-09-12",
        "close": 5.324739,
        "direction_boundary": 1.740089,
        "core_momentum": 2.060038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27475
      },
      {
        "date": "2025-09-19",
        "close": 5.370444,
        "direction_boundary": 2.027384,
        "core_momentum": 1.648953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27321
      },
      {
        "date": "2025-09-26",
        "close": 5.02765,
        "direction_boundary": 1.994737,
        "core_momentum": 1.520458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276786
      },
      {
        "date": "2025-10-03",
        "close": 5.070091,
        "direction_boundary": 2.01106,
        "core_momentum": 1.521104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114242
      },
      {
        "date": "2025-10-10",
        "close": 4.880738,
        "direction_boundary": 1.962089,
        "core_momentum": 1.487521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10682
      },
      {
        "date": "2025-10-17",
        "close": 4.988474,
        "direction_boundary": 1.975148,
        "core_momentum": 1.52562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103945
      },
      {
        "date": "2025-10-24",
        "close": 5.161503,
        "direction_boundary": 2.030648,
        "core_momentum": 1.541801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094473
      },
      {
        "date": "2025-10-31",
        "close": 5.647945,
        "direction_boundary": 2.216737,
        "core_momentum": 1.547864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076454
      },
      {
        "date": "2025-11-07",
        "close": 5.435739,
        "direction_boundary": 1.534413,
        "core_momentum": 2.542553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082249
      },
      {
        "date": "2025-11-14",
        "close": 5.47818,
        "direction_boundary": 1.354854,
        "core_momentum": 3.043373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06112
      },
      {
        "date": "2025-11-21",
        "close": 5.615298,
        "direction_boundary": 1.527883,
        "core_momentum": 2.675215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056419
      },
      {
        "date": "2025-11-28",
        "close": 6.444533,
        "direction_boundary": 1.557266,
        "core_momentum": 3.138364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064519
      },
      {
        "date": "2025-12-05",
        "close": 6.258445,
        "direction_boundary": 1.73356,
        "core_momentum": 2.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068062
      },
      {
        "date": "2025-12-12",
        "close": 6.346592,
        "direction_boundary": 1.873942,
        "core_momentum": 2.38676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061797
      },
      {
        "date": "2025-12-19",
        "close": 5.971151,
        "direction_boundary": 1.821707,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07053
      },
      {
        "date": "2025-12-26",
        "close": 5.961357,
        "direction_boundary": 1.798854,
        "core_momentum": 2.313975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023703
      },
      {
        "date": "2026-01-02",
        "close": 5.961357,
        "direction_boundary": 1.720501,
        "core_momentum": 2.464896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023904
      },
      {
        "date": "2026-01-09",
        "close": 6.03971,
        "direction_boundary": 1.625825,
        "core_momentum": 2.714859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994735
      },
      {
        "date": "2026-01-16",
        "close": 6.069092,
        "direction_boundary": 1.749883,
        "core_momentum": 2.468284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995521
      },
      {
        "date": "2026-01-23",
        "close": 5.850356,
        "direction_boundary": 1.805383,
        "core_momentum": 2.240507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999985
      },
      {
        "date": "2026-01-30",
        "close": 5.876474,
        "direction_boundary": 1.648677,
        "core_momentum": 2.564357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99775
      },
      {
        "date": "2026-02-06",
        "close": 6.202945,
        "direction_boundary": 1.648677,
        "core_momentum": 2.762377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302281
      },
      {
        "date": "2026-02-13",
        "close": 6.268239,
        "direction_boundary": 1.658472,
        "core_momentum": 2.779527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301736
      },
      {
        "date": "2026-02-20",
        "close": 6.193151,
        "direction_boundary": 1.635619,
        "core_momentum": 2.786426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303046
      },
      {
        "date": "2026-02-27",
        "close": 5.736092,
        "direction_boundary": 2.073089,
        "core_momentum": 1.76693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32311
      },
      {
        "date": "2026-03-06",
        "close": 5.618562,
        "direction_boundary": 1.731928,
        "core_momentum": 2.244108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324804
      },
      {
        "date": "2026-03-13",
        "close": 5.742621,
        "direction_boundary": 1.655207,
        "core_momentum": 2.469428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325214
      },
      {
        "date": "2026-03-20",
        "close": 5.785062,
        "direction_boundary": 1.828236,
        "core_momentum": 2.164286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325177
      },
      {
        "date": "2026-03-27",
        "close": 5.860151,
        "direction_boundary": 1.753148,
        "core_momentum": 2.342645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309824
      },
      {
        "date": "2026-04-03",
        "close": 6.114798,
        "direction_boundary": 1.181824,
        "core_momentum": 4.174034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313965
      },
      {
        "date": "2026-04-10",
        "close": 6.193151,
        "direction_boundary": 1.096942,
        "core_momentum": 4.645833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307146
      },
      {
        "date": "2026-04-17",
        "close": 9.497035,
        "direction_boundary": 1.087148,
        "core_momentum": 7.735733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656836
      },
      {
        "date": "2026-04-24",
        "close": 9.651256,
        "direction_boundary": 1.276501,
        "core_momentum": 6.560712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656798
      },
      {
        "date": "2026-05-01",
        "close": 11.93,
        "direction_boundary": 1.554001,
        "core_momentum": 6.676958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701528
      },
      {
        "date": "2026-05-08",
        "close": 11.72,
        "direction_boundary": 1.573589,
        "core_momentum": 6.447942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698172
      },
      {
        "date": "2026-05-15",
        "close": 11.37,
        "direction_boundary": 1.919648,
        "core_momentum": 4.922961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702533
      },
      {
        "date": "2026-05-22",
        "close": 12.3,
        "direction_boundary": 1.860883,
        "core_momentum": 5.609765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705985
      },
      {
        "date": "2026-05-29",
        "close": 12.48,
        "direction_boundary": 1.971884,
        "core_momentum": 5.328973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688904
      },
      {
        "date": "2026-06-05",
        "close": 11.75,
        "direction_boundary": 1.978413,
        "core_momentum": 4.939104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695135
      },
      {
        "date": "2026-06-12",
        "close": 12.66,
        "direction_boundary": 1.896795,
        "core_momentum": 5.674417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698422
      },
      {
        "date": "2026-06-19",
        "close": 12.66,
        "direction_boundary": 2.063295,
        "core_momentum": 5.135817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688181
      },
      {
        "date": "2026-06-26",
        "close": 12.58,
        "direction_boundary": 2.67706,
        "core_momentum": 3.699185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688629
      },
      {
        "date": "2026-07-03",
        "close": 12.15,
        "direction_boundary": 2.830502,
        "core_momentum": 3.292525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693204
      },
      {
        "date": "2026-07-10",
        "close": 12.49,
        "direction_boundary": 2.458325,
        "core_momentum": 4.080695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692896
      },
      {
        "date": "2026-07-17",
        "close": 12.13,
        "direction_boundary": 2.562796,
        "core_momentum": 3.733112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696772
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "direction_boundary": 2.601972,
        "core_momentum": 3.535022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695226
      },
      {
        "date": "2026-07-31",
        "close": 11.74,
        "direction_boundary": 2.543207,
        "core_momentum": 3.616219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695971
      },
      {
        "date": "2026-08-07",
        "close": 10.94,
        "direction_boundary": 5.086415,
        "core_momentum": 1.150827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.217736,
        "volume": 13967737
      },
      {
        "date": "2023-08-25",
        "close": 1.093677,
        "volume": 13024107
      },
      {
        "date": "2023-09-01",
        "close": 1.142648,
        "volume": 11130893
      },
      {
        "date": "2023-09-08",
        "close": 1.181824,
        "volume": 8132963
      },
      {
        "date": "2023-09-15",
        "close": 1.158971,
        "volume": 15513850
      },
      {
        "date": "2023-09-22",
        "close": 1.083883,
        "volume": 10366314
      },
      {
        "date": "2023-09-29",
        "close": 1.096942,
        "volume": 9823165
      },
      {
        "date": "2023-10-06",
        "close": 0.861883,
        "volume": 14730509
      },
      {
        "date": "2023-10-13",
        "close": 0.770471,
        "volume": 12311709
      },
      {
        "date": "2023-10-20",
        "close": 0.770471,
        "volume": 12001605
      },
      {
        "date": "2023-10-27",
        "close": 0.790059,
        "volume": 12085847
      },
      {
        "date": "2023-11-03",
        "close": 0.532147,
        "volume": 44917191
      },
      {
        "date": "2023-11-10",
        "close": 0.476647,
        "volume": 21427399
      },
      {
        "date": "2023-11-17",
        "close": 0.620294,
        "volume": 22163376
      },
      {
        "date": "2023-11-24",
        "close": 0.600706,
        "volume": 10899241
      },
      {
        "date": "2023-12-01",
        "close": 0.61703,
        "volume": 17687876
      },
      {
        "date": "2023-12-08",
        "close": 0.600706,
        "volume": 11971210
      },
      {
        "date": "2023-12-15",
        "close": 0.825971,
        "volume": 37311776
      },
      {
        "date": "2023-12-22",
        "close": 0.891265,
        "volume": 15886869
      },
      {
        "date": "2023-12-29",
        "close": 0.920648,
        "volume": 8492003
      },
      {
        "date": "2024-01-05",
        "close": 0.89453,
        "volume": 9499062
      },
      {
        "date": "2024-01-12",
        "close": 0.806383,
        "volume": 12081043
      },
      {
        "date": "2024-01-19",
        "close": 0.777,
        "volume": 9276160
      },
      {
        "date": "2024-01-26",
        "close": 0.786795,
        "volume": 9915616
      },
      {
        "date": "2024-02-02",
        "close": 0.731295,
        "volume": 8367785
      },
      {
        "date": "2024-02-09",
        "close": 0.711706,
        "volume": 8914688
      },
      {
        "date": "2024-02-16",
        "close": 0.711706,
        "volume": 10083437
      },
      {
        "date": "2024-02-23",
        "close": 0.620294,
        "volume": 7978006
      },
      {
        "date": "2024-03-01",
        "close": 0.370544,
        "volume": 25321850
      },
      {
        "date": "2024-03-08",
        "close": 0.408088,
        "volume": 33743289
      },
      {
        "date": "2024-03-15",
        "close": 0.492971,
        "volume": 32243031
      },
      {
        "date": "2024-03-22",
        "close": 0.430941,
        "volume": 11477750
      },
      {
        "date": "2024-03-29",
        "close": 0.427677,
        "volume": 6967960
      },
      {
        "date": "2024-04-05",
        "close": 0.378706,
        "volume": 9797571
      },
      {
        "date": "2024-04-12",
        "close": 0.349324,
        "volume": 8488585
      },
      {
        "date": "2024-04-19",
        "close": 0.3013,
        "volume": 15655621
      },
      {
        "date": "2024-04-26",
        "close": 0.305544,
        "volume": 21376710
      },
      {
        "date": "2024-05-03",
        "close": 0.323859,
        "volume": 20118187
      },
      {
        "date": "2024-05-10",
        "close": 0.342794,
        "volume": 17076085
      },
      {
        "date": "2024-05-17",
        "close": 0.430941,
        "volume": 17666753
      },
      {
        "date": "2024-05-24",
        "close": 0.378706,
        "volume": 13888079
      },
      {
        "date": "2024-05-31",
        "close": 0.470118,
        "volume": 18268958
      },
      {
        "date": "2024-06-07",
        "close": 0.528883,
        "volume": 16256763
      },
      {
        "date": "2024-06-14",
        "close": 0.421147,
        "volume": 10362343
      },
      {
        "date": "2024-06-21",
        "close": 0.414618,
        "volume": 47694077
      },
      {
        "date": "2024-06-28",
        "close": 0.401559,
        "volume": 29780085
      },
      {
        "date": "2024-07-05",
        "close": 0.349324,
        "volume": 8214791
      },
      {
        "date": "2024-07-12",
        "close": 0.4995,
        "volume": 15767374
      },
      {
        "date": "2024-07-19",
        "close": 0.548471,
        "volume": 57287513
      },
      {
        "date": "2024-07-26",
        "close": 0.626824,
        "volume": 17167141
      },
      {
        "date": "2024-08-02",
        "close": 0.747618,
        "volume": 42486779
      },
      {
        "date": "2024-08-09",
        "close": 0.933706,
        "volume": 38360463
      },
      {
        "date": "2024-08-16",
        "close": 1.292824,
        "volume": 27498014
      },
      {
        "date": "2024-08-23",
        "close": 1.426677,
        "volume": 23875897
      },
      {
        "date": "2024-08-30",
        "close": 1.260177,
        "volume": 13290020
      },
      {
        "date": "2024-09-06",
        "close": 1.328736,
        "volume": 9898740
      },
      {
        "date": "2024-09-13",
        "close": 1.740089,
        "volume": 30859967
      },
      {
        "date": "2024-09-20",
        "close": 2.027384,
        "volume": 29422395
      },
      {
        "date": "2024-09-27",
        "close": 1.994737,
        "volume": 25413515
      },
      {
        "date": "2024-10-04",
        "close": 2.01106,
        "volume": 20271746
      },
      {
        "date": "2024-10-11",
        "close": 1.962089,
        "volume": 15443650
      },
      {
        "date": "2024-10-18",
        "close": 1.975148,
        "volume": 16160954
      },
      {
        "date": "2024-10-25",
        "close": 2.030648,
        "volume": 17012862
      },
      {
        "date": "2024-11-01",
        "close": 2.216737,
        "volume": 21156265
      },
      {
        "date": "2024-11-08",
        "close": 1.534413,
        "volume": 44432011
      },
      {
        "date": "2024-11-15",
        "close": 1.354854,
        "volume": 22594107
      },
      {
        "date": "2024-11-22",
        "close": 1.527883,
        "volume": 17294922
      },
      {
        "date": "2024-11-29",
        "close": 1.557266,
        "volume": 18785552
      },
      {
        "date": "2024-12-06",
        "close": 1.73356,
        "volume": 16090868
      },
      {
        "date": "2024-12-13",
        "close": 1.873942,
        "volume": 16695771
      },
      {
        "date": "2024-12-20",
        "close": 1.821707,
        "volume": 29242355
      },
      {
        "date": "2024-12-27",
        "close": 1.798854,
        "volume": 13090211
      },
      {
        "date": "2025-01-03",
        "close": 1.720501,
        "volume": 14805585
      },
      {
        "date": "2025-01-10",
        "close": 1.625825,
        "volume": 17131774
      },
      {
        "date": "2025-01-17",
        "close": 1.749883,
        "volume": 20271805
      },
      {
        "date": "2025-01-24",
        "close": 1.805383,
        "volume": 16306846
      },
      {
        "date": "2025-01-31",
        "close": 1.648677,
        "volume": 26771143
      },
      {
        "date": "2025-02-07",
        "close": 1.648677,
        "volume": 15614759
      },
      {
        "date": "2025-02-14",
        "close": 1.658472,
        "volume": 14679906
      },
      {
        "date": "2025-02-21",
        "close": 1.635619,
        "volume": 16880481
      },
      {
        "date": "2025-02-28",
        "close": 2.073089,
        "volume": 44227461
      },
      {
        "date": "2025-03-07",
        "close": 1.731928,
        "volume": 30243045
      },
      {
        "date": "2025-03-14",
        "close": 1.655207,
        "volume": 27675987
      },
      {
        "date": "2025-03-21",
        "close": 1.828236,
        "volume": 27542160
      },
      {
        "date": "2025-03-28",
        "close": 1.753148,
        "volume": 24950291
      },
      {
        "date": "2025-04-04",
        "close": 1.181824,
        "volume": 46677883
      },
      {
        "date": "2025-04-11",
        "close": 1.096942,
        "volume": 36818771
      },
      {
        "date": "2025-04-18",
        "close": 1.087148,
        "volume": 16984642
      },
      {
        "date": "2025-04-25",
        "close": 1.276501,
        "volume": 24547626
      },
      {
        "date": "2025-05-02",
        "close": 1.554001,
        "volume": 33987769
      },
      {
        "date": "2025-05-09",
        "close": 1.573589,
        "volume": 18735829
      },
      {
        "date": "2025-05-16",
        "close": 1.919648,
        "volume": 32525994
      },
      {
        "date": "2025-05-23",
        "close": 1.860883,
        "volume": 35637927
      },
      {
        "date": "2025-05-30",
        "close": 1.971884,
        "volume": 24367230
      },
      {
        "date": "2025-06-06",
        "close": 1.978413,
        "volume": 25101591
      },
      {
        "date": "2025-06-13",
        "close": 1.896795,
        "volume": 18875399
      },
      {
        "date": "2025-06-20",
        "close": 2.063295,
        "volume": 20469342
      },
      {
        "date": "2025-06-27",
        "close": 2.67706,
        "volume": 43493850
      },
      {
        "date": "2025-07-04",
        "close": 2.830502,
        "volume": 23682324
      },
      {
        "date": "2025-07-11",
        "close": 2.458325,
        "volume": 22134821
      },
      {
        "date": "2025-07-18",
        "close": 2.562796,
        "volume": 20887408
      },
      {
        "date": "2025-07-25",
        "close": 2.601972,
        "volume": 21215529
      },
      {
        "date": "2025-08-01",
        "close": 2.543207,
        "volume": 25199016
      },
      {
        "date": "2025-08-08",
        "close": 5.086415,
        "volume": 131558559
      },
      {
        "date": "2025-08-15",
        "close": 5.060297,
        "volume": 36328247
      },
      {
        "date": "2025-08-22",
        "close": 5.096209,
        "volume": 32483668
      },
      {
        "date": "2025-08-29",
        "close": 5.236591,
        "volume": 34223392
      },
      {
        "date": "2025-09-05",
        "close": 5.230062,
        "volume": 17818489
      },
      {
        "date": "2025-09-12",
        "close": 5.324739,
        "volume": 25367805
      },
      {
        "date": "2025-09-19",
        "close": 5.370444,
        "volume": 27560400
      },
      {
        "date": "2025-09-26",
        "close": 5.02765,
        "volume": 31959888
      },
      {
        "date": "2025-10-03",
        "close": 5.070091,
        "volume": 23409945
      },
      {
        "date": "2025-10-10",
        "close": 4.880738,
        "volume": 21850964
      },
      {
        "date": "2025-10-17",
        "close": 4.988474,
        "volume": 15420679
      },
      {
        "date": "2025-10-24",
        "close": 5.161503,
        "volume": 17824876
      },
      {
        "date": "2025-10-31",
        "close": 5.647945,
        "volume": 27659105
      },
      {
        "date": "2025-11-07",
        "close": 5.435739,
        "volume": 25301027
      },
      {
        "date": "2025-11-14",
        "close": 5.47818,
        "volume": 25060728
      },
      {
        "date": "2025-11-21",
        "close": 5.615298,
        "volume": 23977786
      },
      {
        "date": "2025-11-28",
        "close": 6.444533,
        "volume": 24519998
      },
      {
        "date": "2025-12-05",
        "close": 6.258445,
        "volume": 19882642
      },
      {
        "date": "2025-12-12",
        "close": 6.346592,
        "volume": 21620310
      },
      {
        "date": "2025-12-19",
        "close": 5.971151,
        "volume": 17924462
      },
      {
        "date": "2025-12-26",
        "close": 5.961357,
        "volume": 8454193
      },
      {
        "date": "2026-01-02",
        "close": 5.961357,
        "volume": 10681870
      },
      {
        "date": "2026-01-09",
        "close": 6.03971,
        "volume": 20003362
      },
      {
        "date": "2026-01-16",
        "close": 6.069092,
        "volume": 22381212
      },
      {
        "date": "2026-01-23",
        "close": 5.850356,
        "volume": 16095498
      },
      {
        "date": "2026-01-30",
        "close": 5.876474,
        "volume": 15463156
      },
      {
        "date": "2026-02-06",
        "close": 6.202945,
        "volume": 20210739
      },
      {
        "date": "2026-02-13",
        "close": 6.268239,
        "volume": 13426447
      },
      {
        "date": "2026-02-20",
        "close": 6.193151,
        "volume": 8398091
      },
      {
        "date": "2026-02-27",
        "close": 5.736092,
        "volume": 30913557
      },
      {
        "date": "2026-03-06",
        "close": 5.618562,
        "volume": 36621053
      },
      {
        "date": "2026-03-13",
        "close": 5.742621,
        "volume": 24116476
      },
      {
        "date": "2026-03-20",
        "close": 5.785062,
        "volume": 22383704
      },
      {
        "date": "2026-03-27",
        "close": 5.860151,
        "volume": 16534053
      },
      {
        "date": "2026-04-03",
        "close": 6.114798,
        "volume": 17285070
      },
      {
        "date": "2026-04-10",
        "close": 6.193151,
        "volume": 25196540
      },
      {
        "date": "2026-04-17",
        "close": 9.497035,
        "volume": 27979318
      },
      {
        "date": "2026-04-24",
        "close": 9.651256,
        "volume": 24252764
      },
      {
        "date": "2026-05-01",
        "close": 11.93,
        "volume": 86627819
      },
      {
        "date": "2026-05-08",
        "close": 11.72,
        "volume": 47703702
      },
      {
        "date": "2026-05-15",
        "close": 11.37,
        "volume": 42712316
      },
      {
        "date": "2026-05-22",
        "close": 12.3,
        "volume": 31948607
      },
      {
        "date": "2026-05-29",
        "close": 12.48,
        "volume": 19817526
      },
      {
        "date": "2026-06-05",
        "close": 11.75,
        "volume": 29197662
      },
      {
        "date": "2026-06-12",
        "close": 12.66,
        "volume": 25893836
      },
      {
        "date": "2026-06-19",
        "close": 12.66,
        "volume": 20970278
      },
      {
        "date": "2026-06-26",
        "close": 12.58,
        "volume": 29477832
      },
      {
        "date": "2026-07-03",
        "close": 12.15,
        "volume": 32114321
      },
      {
        "date": "2026-07-10",
        "close": 12.49,
        "volume": 30515442
      },
      {
        "date": "2026-07-17",
        "close": 12.13,
        "volume": 25313589
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "volume": 24505857
      },
      {
        "date": "2026-07-31",
        "close": 11.74,
        "volume": 27486671
      },
      {
        "date": "2026-08-07",
        "close": 10.94,
        "volume": 61743279
      }
    ],
    "sharemaestro_context": {
      "trend": 9.2453,
      "fair_value": 3.399792,
      "market_activity": 22.213205,
      "market_dynamics": -0.344607,
      "relative_strength": 27.977066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.045833,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.0383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.066078,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.104706,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.162229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.127613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.932118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.06757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.305499
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.095755
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.090171
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.003275
      },
      {
        "direction": "neutral",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.645601
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.462095
      }
    ]
  }
}