{
  "ticker": {
    "uuid": "b9f683c8-20cc-4ead-b740-847703e8f10e",
    "symbol": "XBEE",
    "name": "Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.064999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.465,
    "boundary_margin": 0.235843,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155092,
    "volatility_stability": 0.7392,
    "risk_context": 0.6448,
    "current_regime": {
      "move": 0.355134,
      "interruption": -0.099988,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 35.0,
        "direction_boundary": 28.111799,
        "core_momentum": 0.245029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124791
      },
      {
        "date": "2024-10-04",
        "close": 34.264999,
        "direction_boundary": 27.757601,
        "core_momentum": 0.234437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125095
      },
      {
        "date": "2024-10-11",
        "close": 34.619999,
        "direction_boundary": 28.0455,
        "core_momentum": 0.234423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12507
      },
      {
        "date": "2024-10-18",
        "close": 34.764999,
        "direction_boundary": 26.985201,
        "core_momentum": 0.288299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122946
      },
      {
        "date": "2024-10-25",
        "close": 34.41,
        "direction_boundary": 26.798,
        "core_momentum": 0.284051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12008
      },
      {
        "date": "2024-11-01",
        "close": 33.98,
        "direction_boundary": 27.92,
        "core_momentum": 0.217049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121721
      },
      {
        "date": "2024-11-08",
        "close": 33.665001,
        "direction_boundary": 27.975,
        "core_momentum": 0.203396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112996
      },
      {
        "date": "2024-11-15",
        "close": 33.400002,
        "direction_boundary": 28.825001,
        "core_momentum": 0.158716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113225
      },
      {
        "date": "2024-11-22",
        "close": 33.825001,
        "direction_boundary": 29.115,
        "core_momentum": 0.161772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114594
      },
      {
        "date": "2024-11-29",
        "close": 34.080002,
        "direction_boundary": 29.684999,
        "core_momentum": 0.148055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114797
      },
      {
        "date": "2024-12-06",
        "close": 34.700001,
        "direction_boundary": 30.1,
        "core_momentum": 0.152824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115847
      },
      {
        "date": "2024-12-13",
        "close": 34.290001,
        "direction_boundary": 30.41,
        "core_momentum": 0.12759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114561
      },
      {
        "date": "2024-12-20",
        "close": 33.305,
        "direction_boundary": 30.514999,
        "core_momentum": 0.09143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121467
      },
      {
        "date": "2024-12-27",
        "close": 33.654999,
        "direction_boundary": 30.719999,
        "core_momentum": 0.09554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122005
      },
      {
        "date": "2025-01-03",
        "close": 33.779999,
        "direction_boundary": 30.584999,
        "core_momentum": 0.104463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12151
      },
      {
        "date": "2025-01-10",
        "close": 33.755001,
        "direction_boundary": 30.65,
        "core_momentum": 0.101305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118534
      },
      {
        "date": "2025-01-17",
        "close": 34.485001,
        "direction_boundary": 30.215,
        "core_momentum": 0.141321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114191
      },
      {
        "date": "2025-01-24",
        "close": 34.855,
        "direction_boundary": 31.07,
        "core_momentum": 0.121822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114679
      },
      {
        "date": "2025-01-31",
        "close": 35.619999,
        "direction_boundary": 31.040001,
        "core_momentum": 0.147551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111137
      },
      {
        "date": "2025-02-07",
        "close": 35.935001,
        "direction_boundary": 31.030001,
        "core_momentum": 0.158073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111405
      },
      {
        "date": "2025-02-14",
        "close": 36.485001,
        "direction_boundary": 31.405001,
        "core_momentum": 0.161758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108839
      },
      {
        "date": "2025-02-21",
        "close": 36.564999,
        "direction_boundary": 31.73,
        "core_momentum": 0.152379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107709
      },
      {
        "date": "2025-02-28",
        "close": 36.645,
        "direction_boundary": 31.955,
        "core_momentum": 0.146769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106511
      },
      {
        "date": "2025-03-07",
        "close": 36.465,
        "direction_boundary": 32.349998,
        "core_momentum": 0.127203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096439
      },
      {
        "date": "2025-03-14",
        "close": 35.814999,
        "direction_boundary": 32.215,
        "core_momentum": 0.111749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096086
      },
      {
        "date": "2025-03-21",
        "close": 35.985001,
        "direction_boundary": 32.705002,
        "core_momentum": 0.10029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096002
      },
      {
        "date": "2025-03-28",
        "close": 35.450001,
        "direction_boundary": 32.93,
        "core_momentum": 0.076526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095829
      },
      {
        "date": "2025-04-04",
        "close": 32.560001,
        "direction_boundary": 32.264999,
        "core_momentum": 0.009143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150192
      },
      {
        "date": "2025-04-11",
        "close": 32.044998,
        "direction_boundary": 32.095001,
        "core_momentum": -0.001558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150315
      },
      {
        "date": "2025-04-18",
        "close": 33.255001,
        "direction_boundary": 31.68,
        "core_momentum": 0.049716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160046
      },
      {
        "date": "2025-04-25",
        "close": 34.34,
        "direction_boundary": 32.505001,
        "core_momentum": 0.056453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166184
      },
      {
        "date": "2025-05-02",
        "close": 35.48,
        "direction_boundary": 32.450001,
        "core_momentum": 0.093374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171145
      },
      {
        "date": "2025-05-09",
        "close": 35.759998,
        "direction_boundary": 33.59,
        "core_momentum": 0.064603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170599
      },
      {
        "date": "2025-05-16",
        "close": 36.639999,
        "direction_boundary": 33.779999,
        "core_momentum": 0.084665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172575
      },
      {
        "date": "2025-05-23",
        "close": 36.439999,
        "direction_boundary": 33.880001,
        "core_momentum": 0.075561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172497
      },
      {
        "date": "2025-05-30",
        "close": 36.705002,
        "direction_boundary": 33.700001,
        "core_momentum": 0.089169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172483
      },
      {
        "date": "2025-06-06",
        "close": 37.165001,
        "direction_boundary": 34.18,
        "core_momentum": 0.087332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171673
      },
      {
        "date": "2025-06-13",
        "close": 36.43,
        "direction_boundary": 33.610001,
        "core_momentum": 0.083904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1734
      },
      {
        "date": "2025-06-20",
        "close": 35.779999,
        "direction_boundary": 33.825001,
        "core_momentum": 0.057797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17001
      },
      {
        "date": "2025-06-27",
        "close": 36.415001,
        "direction_boundary": 33.580002,
        "core_momentum": 0.084425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170942
      },
      {
        "date": "2025-07-04",
        "close": 36.169998,
        "direction_boundary": 33.869999,
        "core_momentum": 0.067907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171474
      },
      {
        "date": "2025-07-11",
        "close": 36.389999,
        "direction_boundary": 34.5,
        "core_momentum": 0.054783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171466
      },
      {
        "date": "2025-07-18",
        "close": 36.560001,
        "direction_boundary": 33.455002,
        "core_momentum": 0.092811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169412
      },
      {
        "date": "2025-07-25",
        "close": 36.860001,
        "direction_boundary": 33.689999,
        "core_momentum": 0.094093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169199
      },
      {
        "date": "2025-08-01",
        "close": 35.584999,
        "direction_boundary": 32.834999,
        "core_momentum": 0.083752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174369
      },
      {
        "date": "2025-08-08",
        "close": 36.465,
        "direction_boundary": 32.98,
        "core_momentum": 0.10567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177275
      },
      {
        "date": "2025-08-15",
        "close": 36.994999,
        "direction_boundary": 33.775002,
        "core_momentum": 0.095337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177153
      },
      {
        "date": "2025-08-22",
        "close": 37.720001,
        "direction_boundary": 34.244999,
        "core_momentum": 0.101475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179074
      },
      {
        "date": "2025-08-29",
        "close": 36.82,
        "direction_boundary": 34.715,
        "core_momentum": 0.060637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182474
      },
      {
        "date": "2025-09-05",
        "close": 36.900002,
        "direction_boundary": 33.68,
        "core_momentum": 0.095606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182342
      },
      {
        "date": "2025-09-12",
        "close": 37.049999,
        "direction_boundary": 34.474998,
        "core_momentum": 0.074692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180436
      },
      {
        "date": "2025-09-19",
        "close": 37.044998,
        "direction_boundary": 34.384998,
        "core_momentum": 0.077359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180377
      },
      {
        "date": "2025-09-26",
        "close": 37.025002,
        "direction_boundary": 35.0,
        "core_momentum": 0.057857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178905
      },
      {
        "date": "2025-10-03",
        "close": 38.285,
        "direction_boundary": 34.264999,
        "core_momentum": 0.117321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133832
      },
      {
        "date": "2025-10-10",
        "close": 37.91,
        "direction_boundary": 34.619999,
        "core_momentum": 0.095032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132066
      },
      {
        "date": "2025-10-17",
        "close": 37.869999,
        "direction_boundary": 34.764999,
        "core_momentum": 0.089314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12478
      },
      {
        "date": "2025-10-24",
        "close": 38.505501,
        "direction_boundary": 34.41,
        "core_momentum": 0.119021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119805
      },
      {
        "date": "2025-10-31",
        "close": 38.299999,
        "direction_boundary": 33.98,
        "core_momentum": 0.127134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113295
      },
      {
        "date": "2025-11-07",
        "close": 37.91,
        "direction_boundary": 33.665001,
        "core_momentum": 0.126095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114496
      },
      {
        "date": "2025-11-14",
        "close": 38.369999,
        "direction_boundary": 33.400002,
        "core_momentum": 0.148802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110981
      },
      {
        "date": "2025-11-21",
        "close": 37.595001,
        "direction_boundary": 33.825001,
        "core_momentum": 0.111456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114797
      },
      {
        "date": "2025-11-28",
        "close": 38.685001,
        "direction_boundary": 34.080002,
        "core_momentum": 0.135123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120705
      },
      {
        "date": "2025-12-05",
        "close": 38.974998,
        "direction_boundary": 34.700001,
        "core_momentum": 0.123199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120039
      },
      {
        "date": "2025-12-12",
        "close": 39.084999,
        "direction_boundary": 34.290001,
        "core_momentum": 0.139837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115847
      },
      {
        "date": "2025-12-19",
        "close": 39.764999,
        "direction_boundary": 33.305,
        "core_momentum": 0.193965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113535
      },
      {
        "date": "2025-12-26",
        "close": 39.889999,
        "direction_boundary": 33.654999,
        "core_momentum": 0.185262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111847
      },
      {
        "date": "2026-01-02",
        "close": 40.345001,
        "direction_boundary": 33.779999,
        "core_momentum": 0.194346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111342
      },
      {
        "date": "2026-01-09",
        "close": 41.259998,
        "direction_boundary": 33.755001,
        "core_momentum": 0.222337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114165
      },
      {
        "date": "2026-01-16",
        "close": 41.494999,
        "direction_boundary": 34.485001,
        "core_momentum": 0.203277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114171
      },
      {
        "date": "2026-01-23",
        "close": 41.075001,
        "direction_boundary": 34.855,
        "core_momentum": 0.178454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115931
      },
      {
        "date": "2026-01-30",
        "close": 41.389999,
        "direction_boundary": 35.619999,
        "core_momentum": 0.161988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101111
      },
      {
        "date": "2026-02-06",
        "close": 41.535,
        "direction_boundary": 35.935001,
        "core_momentum": 0.155837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097505
      },
      {
        "date": "2026-02-13",
        "close": 41.525002,
        "direction_boundary": 36.485001,
        "core_momentum": 0.138139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096789
      },
      {
        "date": "2026-02-20",
        "close": 42.355,
        "direction_boundary": 36.564999,
        "core_momentum": 0.158348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096909
      },
      {
        "date": "2026-02-27",
        "close": 42.605,
        "direction_boundary": 36.645,
        "core_momentum": 0.162642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087689
      },
      {
        "date": "2026-03-06",
        "close": 40.25,
        "direction_boundary": 36.465,
        "core_momentum": 0.103798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123303
      },
      {
        "date": "2026-03-13",
        "close": 39.935001,
        "direction_boundary": 35.814999,
        "core_momentum": 0.115036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124268
      },
      {
        "date": "2026-03-20",
        "close": 38.345001,
        "direction_boundary": 35.985001,
        "core_momentum": 0.065583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138148
      },
      {
        "date": "2026-03-27",
        "close": 38.599998,
        "direction_boundary": 35.450001,
        "core_momentum": 0.088857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138312
      },
      {
        "date": "2026-04-03",
        "close": 40.165001,
        "direction_boundary": 32.560001,
        "core_momentum": 0.233569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141444
      },
      {
        "date": "2026-04-10",
        "close": 41.549999,
        "direction_boundary": 32.044998,
        "core_momentum": 0.296614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14711
      },
      {
        "date": "2026-04-17",
        "close": 42.610001,
        "direction_boundary": 33.255001,
        "core_momentum": 0.281311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149951
      },
      {
        "date": "2026-04-24",
        "close": 41.470001,
        "direction_boundary": 34.34,
        "core_momentum": 0.20763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155077
      },
      {
        "date": "2026-05-01",
        "close": 41.59,
        "direction_boundary": 35.48,
        "core_momentum": 0.17221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154625
      },
      {
        "date": "2026-05-08",
        "close": 41.865002,
        "direction_boundary": 35.759998,
        "core_momentum": 0.170722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153464
      },
      {
        "date": "2026-05-15",
        "close": 41.505001,
        "direction_boundary": 36.639999,
        "core_momentum": 0.132778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153924
      },
      {
        "date": "2026-05-22",
        "close": 42.869999,
        "direction_boundary": 36.439999,
        "core_momentum": 0.176454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155249
      },
      {
        "date": "2026-05-29",
        "close": 42.764999,
        "direction_boundary": 36.705002,
        "core_momentum": 0.1651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151767
      },
      {
        "date": "2026-06-05",
        "close": 42.654999,
        "direction_boundary": 37.165001,
        "core_momentum": 0.14772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151928
      },
      {
        "date": "2026-06-12",
        "close": 43.16,
        "direction_boundary": 36.43,
        "core_momentum": 0.184738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152358
      },
      {
        "date": "2026-06-19",
        "close": 43.485001,
        "direction_boundary": 35.779999,
        "core_momentum": 0.215344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151235
      },
      {
        "date": "2026-06-26",
        "close": 43.505001,
        "direction_boundary": 36.415001,
        "core_momentum": 0.1947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151291
      },
      {
        "date": "2026-07-03",
        "close": 44.639999,
        "direction_boundary": 36.169998,
        "core_momentum": 0.234172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15411
      },
      {
        "date": "2026-07-10",
        "close": 43.845001,
        "direction_boundary": 36.389999,
        "core_momentum": 0.204864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154574
      },
      {
        "date": "2026-07-17",
        "close": 43.764999,
        "direction_boundary": 36.560001,
        "core_momentum": 0.197073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1546
      },
      {
        "date": "2026-07-24",
        "close": 43.985001,
        "direction_boundary": 36.860001,
        "core_momentum": 0.193299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15363
      },
      {
        "date": "2026-07-31",
        "close": 44.244999,
        "direction_boundary": 35.584999,
        "core_momentum": 0.243361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153535
      },
      {
        "date": "2026-08-07",
        "close": 45.064999,
        "direction_boundary": 36.465,
        "core_momentum": 0.235843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155092
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 28.111799,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 27.757601,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 28.0455,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.985201,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.798,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.92,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 27.975,
        "volume": 8620
      },
      {
        "date": "2023-11-17",
        "close": 28.825001,
        "volume": 1865
      },
      {
        "date": "2023-11-24",
        "close": 29.115,
        "volume": 50
      },
      {
        "date": "2023-12-01",
        "close": 29.684999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 30.1,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.41,
        "volume": 95
      },
      {
        "date": "2023-12-22",
        "close": 30.514999,
        "volume": 45
      },
      {
        "date": "2023-12-29",
        "close": 30.719999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.584999,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 30.65,
        "volume": 1362
      },
      {
        "date": "2024-01-19",
        "close": 30.215,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 31.07,
        "volume": 5239
      },
      {
        "date": "2024-02-02",
        "close": 31.040001,
        "volume": 5320
      },
      {
        "date": "2024-02-09",
        "close": 31.030001,
        "volume": 26
      },
      {
        "date": "2024-02-16",
        "close": 31.405001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 31.73,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 31.955,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 32.349998,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 32.215,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 32.705002,
        "volume": 750
      },
      {
        "date": "2024-03-29",
        "close": 32.93,
        "volume": 13
      },
      {
        "date": "2024-04-05",
        "close": 32.264999,
        "volume": 2429
      },
      {
        "date": "2024-04-12",
        "close": 32.095001,
        "volume": 1161
      },
      {
        "date": "2024-04-19",
        "close": 31.68,
        "volume": 817
      },
      {
        "date": "2024-04-26",
        "close": 32.505001,
        "volume": 1771
      },
      {
        "date": "2024-05-03",
        "close": 32.450001,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 33.59,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 33.779999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 33.880001,
        "volume": 168
      },
      {
        "date": "2024-05-31",
        "close": 33.700001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 34.18,
        "volume": 9
      },
      {
        "date": "2024-06-14",
        "close": 33.610001,
        "volume": 160
      },
      {
        "date": "2024-06-21",
        "close": 33.825001,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 33.580002,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 33.869999,
        "volume": 12
      },
      {
        "date": "2024-07-12",
        "close": 34.5,
        "volume": 13
      },
      {
        "date": "2024-07-19",
        "close": 33.455002,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 33.689999,
        "volume": 13
      },
      {
        "date": "2024-08-02",
        "close": 32.834999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 32.98,
        "volume": 2876
      },
      {
        "date": "2024-08-16",
        "close": 33.775002,
        "volume": 98
      },
      {
        "date": "2024-08-23",
        "close": 34.244999,
        "volume": 7
      },
      {
        "date": "2024-08-30",
        "close": 34.715,
        "volume": 6
      },
      {
        "date": "2024-09-06",
        "close": 33.68,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.474998,
        "volume": 449
      },
      {
        "date": "2024-09-20",
        "close": 34.384998,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 35.0,
        "volume": 321
      },
      {
        "date": "2024-10-04",
        "close": 34.264999,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 34.619999,
        "volume": 119
      },
      {
        "date": "2024-10-18",
        "close": 34.764999,
        "volume": 61
      },
      {
        "date": "2024-10-25",
        "close": 34.41,
        "volume": 2366
      },
      {
        "date": "2024-11-01",
        "close": 33.98,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 33.665001,
        "volume": 111
      },
      {
        "date": "2024-11-15",
        "close": 33.400002,
        "volume": 119
      },
      {
        "date": "2024-11-22",
        "close": 33.825001,
        "volume": 518
      },
      {
        "date": "2024-11-29",
        "close": 34.080002,
        "volume": 9
      },
      {
        "date": "2024-12-06",
        "close": 34.700001,
        "volume": 16
      },
      {
        "date": "2024-12-13",
        "close": 34.290001,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 33.305,
        "volume": 13
      },
      {
        "date": "2024-12-27",
        "close": 33.654999,
        "volume": 32
      },
      {
        "date": "2025-01-03",
        "close": 33.779999,
        "volume": 47
      },
      {
        "date": "2025-01-10",
        "close": 33.755001,
        "volume": 13
      },
      {
        "date": "2025-01-17",
        "close": 34.485001,
        "volume": 8
      },
      {
        "date": "2025-01-24",
        "close": 34.855,
        "volume": 16
      },
      {
        "date": "2025-01-31",
        "close": 35.619999,
        "volume": 602
      },
      {
        "date": "2025-02-07",
        "close": 35.935001,
        "volume": 767
      },
      {
        "date": "2025-02-14",
        "close": 36.485001,
        "volume": 351
      },
      {
        "date": "2025-02-21",
        "close": 36.564999,
        "volume": 118
      },
      {
        "date": "2025-02-28",
        "close": 36.645,
        "volume": 30
      },
      {
        "date": "2025-03-07",
        "close": 36.465,
        "volume": 989
      },
      {
        "date": "2025-03-14",
        "close": 35.814999,
        "volume": 123
      },
      {
        "date": "2025-03-21",
        "close": 35.985001,
        "volume": 565
      },
      {
        "date": "2025-03-28",
        "close": 35.450001,
        "volume": 106
      },
      {
        "date": "2025-04-04",
        "close": 32.560001,
        "volume": 673
      },
      {
        "date": "2025-04-11",
        "close": 32.044998,
        "volume": 12321
      },
      {
        "date": "2025-04-18",
        "close": 33.255001,
        "volume": 16189
      },
      {
        "date": "2025-04-25",
        "close": 34.34,
        "volume": 46
      },
      {
        "date": "2025-05-02",
        "close": 35.48,
        "volume": 5083
      },
      {
        "date": "2025-05-09",
        "close": 35.759998,
        "volume": 699
      },
      {
        "date": "2025-05-16",
        "close": 36.639999,
        "volume": 76
      },
      {
        "date": "2025-05-23",
        "close": 36.439999,
        "volume": 616
      },
      {
        "date": "2025-05-30",
        "close": 36.705002,
        "volume": 1174
      },
      {
        "date": "2025-06-06",
        "close": 37.165001,
        "volume": 2358
      },
      {
        "date": "2025-06-13",
        "close": 36.43,
        "volume": 289
      },
      {
        "date": "2025-06-20",
        "close": 35.779999,
        "volume": 3982
      },
      {
        "date": "2025-06-27",
        "close": 36.415001,
        "volume": 3295
      },
      {
        "date": "2025-07-04",
        "close": 36.169998,
        "volume": 3242
      },
      {
        "date": "2025-07-11",
        "close": 36.389999,
        "volume": 1226
      },
      {
        "date": "2025-07-18",
        "close": 36.560001,
        "volume": 540
      },
      {
        "date": "2025-07-25",
        "close": 36.860001,
        "volume": 32
      },
      {
        "date": "2025-08-01",
        "close": 35.584999,
        "volume": 234
      },
      {
        "date": "2025-08-08",
        "close": 36.465,
        "volume": 85
      },
      {
        "date": "2025-08-15",
        "close": 36.994999,
        "volume": 401
      },
      {
        "date": "2025-08-22",
        "close": 37.720001,
        "volume": 2041
      },
      {
        "date": "2025-08-29",
        "close": 36.82,
        "volume": 370
      },
      {
        "date": "2025-09-05",
        "close": 36.900002,
        "volume": 392
      },
      {
        "date": "2025-09-12",
        "close": 37.049999,
        "volume": 478
      },
      {
        "date": "2025-09-19",
        "close": 37.044998,
        "volume": 355
      },
      {
        "date": "2025-09-26",
        "close": 37.025002,
        "volume": 887
      },
      {
        "date": "2025-10-03",
        "close": 38.285,
        "volume": 994
      },
      {
        "date": "2025-10-10",
        "close": 37.91,
        "volume": 75
      },
      {
        "date": "2025-10-17",
        "close": 37.869999,
        "volume": 1119
      },
      {
        "date": "2025-10-24",
        "close": 38.505501,
        "volume": 2726
      },
      {
        "date": "2025-10-31",
        "close": 38.299999,
        "volume": 823
      },
      {
        "date": "2025-11-07",
        "close": 37.91,
        "volume": 909
      },
      {
        "date": "2025-11-14",
        "close": 38.369999,
        "volume": 352
      },
      {
        "date": "2025-11-21",
        "close": 37.595001,
        "volume": 1153
      },
      {
        "date": "2025-11-28",
        "close": 38.685001,
        "volume": 217
      },
      {
        "date": "2025-12-05",
        "close": 38.974998,
        "volume": 148
      },
      {
        "date": "2025-12-12",
        "close": 39.084999,
        "volume": 89
      },
      {
        "date": "2025-12-19",
        "close": 39.764999,
        "volume": 160
      },
      {
        "date": "2025-12-26",
        "close": 39.889999,
        "volume": 467
      },
      {
        "date": "2026-01-02",
        "close": 40.345001,
        "volume": 605
      },
      {
        "date": "2026-01-09",
        "close": 41.259998,
        "volume": 2541
      },
      {
        "date": "2026-01-16",
        "close": 41.494999,
        "volume": 2565
      },
      {
        "date": "2026-01-23",
        "close": 41.075001,
        "volume": 1439
      },
      {
        "date": "2026-01-30",
        "close": 41.389999,
        "volume": 169
      },
      {
        "date": "2026-02-06",
        "close": 41.535,
        "volume": 890
      },
      {
        "date": "2026-02-13",
        "close": 41.525002,
        "volume": 677
      },
      {
        "date": "2026-02-20",
        "close": 42.355,
        "volume": 532
      },
      {
        "date": "2026-02-27",
        "close": 42.605,
        "volume": 625
      },
      {
        "date": "2026-03-06",
        "close": 40.25,
        "volume": 1322
      },
      {
        "date": "2026-03-13",
        "close": 39.935001,
        "volume": 510
      },
      {
        "date": "2026-03-20",
        "close": 38.345001,
        "volume": 1670
      },
      {
        "date": "2026-03-27",
        "close": 38.599998,
        "volume": 332
      },
      {
        "date": "2026-04-03",
        "close": 40.165001,
        "volume": 525
      },
      {
        "date": "2026-04-10",
        "close": 41.549999,
        "volume": 2517
      },
      {
        "date": "2026-04-17",
        "close": 42.610001,
        "volume": 1808
      },
      {
        "date": "2026-04-24",
        "close": 41.470001,
        "volume": 703
      },
      {
        "date": "2026-05-01",
        "close": 41.59,
        "volume": 515
      },
      {
        "date": "2026-05-08",
        "close": 41.865002,
        "volume": 13797
      },
      {
        "date": "2026-05-15",
        "close": 41.505001,
        "volume": 2854
      },
      {
        "date": "2026-05-22",
        "close": 42.869999,
        "volume": 3301
      },
      {
        "date": "2026-05-29",
        "close": 42.764999,
        "volume": 219
      },
      {
        "date": "2026-06-05",
        "close": 42.654999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 43.16,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 43.485001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 43.505001,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 44.639999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 43.845001,
        "volume": 1264
      },
      {
        "date": "2026-07-17",
        "close": 43.764999,
        "volume": 120
      },
      {
        "date": "2026-07-24",
        "close": 43.985001,
        "volume": 1290
      },
      {
        "date": "2026-07-31",
        "close": 44.244999,
        "volume": 633
      },
      {
        "date": "2026-08-07",
        "close": 45.064999,
        "volume": 881
      }
    ],
    "sharemaestro_context": {
      "trend": 42.128333,
      "fair_value": 35.823924,
      "market_activity": 55.683995,
      "market_dynamics": 0.880406,
      "relative_strength": 2.93775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.002061,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": -0.011713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.004604,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.031228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.042539,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.057857,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.106014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.069714
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.355134
      }
    ]
  }
}