{
  "ticker": {
    "uuid": "b9f762a5-0ffd-4181-b3c1-4a90603c6a13",
    "symbol": "4189",
    "name": "KH Neochem Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3510.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2723.177246,
    "boundary_margin": 0.288936,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275455,
    "volatility_stability": 0.8773,
    "risk_context": 0.363,
    "current_regime": {
      "move": 0.574794,
      "interruption": -0.177747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1951.018066,
        "direction_boundary": 2202.312988,
        "core_momentum": -0.114105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239175
      },
      {
        "date": "2023-08-25",
        "close": 1987.982666,
        "direction_boundary": 2182.292236,
        "core_momentum": -0.089039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241654
      },
      {
        "date": "2023-09-01",
        "close": 2062.813721,
        "direction_boundary": 2175.328125,
        "core_momentum": -0.051723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248401
      },
      {
        "date": "2023-09-08",
        "close": 2062.813721,
        "direction_boundary": 2298.065674,
        "core_momentum": -0.10237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246562
      },
      {
        "date": "2023-09-15",
        "close": 2137.644775,
        "direction_boundary": 2216.240479,
        "core_momentum": -0.035464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216601
      },
      {
        "date": "2023-09-22",
        "close": 2141.251221,
        "direction_boundary": 2245.836914,
        "core_momentum": -0.046569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21138
      },
      {
        "date": "2023-09-29",
        "close": 2069.124756,
        "direction_boundary": 2294.583984,
        "core_momentum": -0.098257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192222
      },
      {
        "date": "2023-10-06",
        "close": 1988.884521,
        "direction_boundary": 2459.104492,
        "core_momentum": -0.191216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189347
      },
      {
        "date": "2023-10-13",
        "close": 2021.341309,
        "direction_boundary": 2421.673828,
        "core_momentum": -0.165312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189055
      },
      {
        "date": "2023-10-20",
        "close": 2006.915894,
        "direction_boundary": 2314.605225,
        "core_momentum": -0.132934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18898
      },
      {
        "date": "2023-10-27",
        "close": 2051.093506,
        "direction_boundary": 2176.19873,
        "core_momentum": -0.057488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191225
      },
      {
        "date": "2023-11-03",
        "close": 2098.876953,
        "direction_boundary": 2177.939941,
        "core_momentum": -0.036302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192331
      },
      {
        "date": "2023-11-10",
        "close": 2088.959473,
        "direction_boundary": 2384.24292,
        "core_momentum": -0.123848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187593
      },
      {
        "date": "2023-11-17",
        "close": 2083.550049,
        "direction_boundary": 2419.062256,
        "core_momentum": -0.138695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187423
      },
      {
        "date": "2023-11-24",
        "close": 2105.188232,
        "direction_boundary": 2512.203613,
        "core_momentum": -0.162015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187725
      },
      {
        "date": "2023-12-01",
        "close": 2057.404297,
        "direction_boundary": 2376.408936,
        "core_momentum": -0.134238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190705
      },
      {
        "date": "2023-12-08",
        "close": 2028.553955,
        "direction_boundary": 2437.342285,
        "core_momentum": -0.167719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189817
      },
      {
        "date": "2023-12-15",
        "close": 2035.766602,
        "direction_boundary": 2344.201416,
        "core_momentum": -0.131574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177385
      },
      {
        "date": "2023-12-22",
        "close": 2033.963257,
        "direction_boundary": 2352.035889,
        "core_momentum": -0.135233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175223
      },
      {
        "date": "2023-12-29",
        "close": 2086.908936,
        "direction_boundary": 2382.046875,
        "core_momentum": -0.123901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17912
      },
      {
        "date": "2024-01-05",
        "close": 2122.779297,
        "direction_boundary": 2336.935791,
        "core_momentum": -0.09164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177156
      },
      {
        "date": "2024-01-12",
        "close": 2116.341064,
        "direction_boundary": 2407.69873,
        "core_momentum": -0.121011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174438
      },
      {
        "date": "2024-01-19",
        "close": 2121.859619,
        "direction_boundary": 2428.042725,
        "core_momentum": -0.126103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174305
      },
      {
        "date": "2024-01-26",
        "close": 2132.896484,
        "direction_boundary": 2433.349854,
        "core_momentum": -0.123473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170236
      },
      {
        "date": "2024-02-02",
        "close": 2126.458008,
        "direction_boundary": 2367.894287,
        "core_momentum": -0.101962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150881
      },
      {
        "date": "2024-02-09",
        "close": 2096.106445,
        "direction_boundary": 2276.787598,
        "core_momentum": -0.079358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147696
      },
      {
        "date": "2024-02-16",
        "close": 2087.828857,
        "direction_boundary": 2294.478027,
        "core_momentum": -0.090064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133946
      },
      {
        "date": "2024-02-23",
        "close": 2062.995361,
        "direction_boundary": 2276.787598,
        "core_momentum": -0.093901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133309
      },
      {
        "date": "2024-03-01",
        "close": 2074.952148,
        "direction_boundary": 2285.632813,
        "core_momentum": -0.092176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12333
      },
      {
        "date": "2024-03-08",
        "close": 2033.563477,
        "direction_boundary": 2229.022705,
        "core_momentum": -0.087688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126527
      },
      {
        "date": "2024-03-15",
        "close": 2009.650146,
        "direction_boundary": 2034.425659,
        "core_momentum": -0.012178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116068
      },
      {
        "date": "2024-03-22",
        "close": 2092.42749,
        "direction_boundary": 1972.508179,
        "core_momentum": 0.060795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130296
      },
      {
        "date": "2024-03-29",
        "close": 2157.729492,
        "direction_boundary": 2121.109619,
        "core_momentum": 0.017264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128154
      },
      {
        "date": "2024-04-05",
        "close": 2211.075195,
        "direction_boundary": 2025.5802,
        "core_momentum": 0.091576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117304
      },
      {
        "date": "2024-04-12",
        "close": 2218.432861,
        "direction_boundary": 2061.845947,
        "core_momentum": 0.075945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115996
      },
      {
        "date": "2024-04-19",
        "close": 2139.334717,
        "direction_boundary": 2045.039795,
        "core_momentum": 0.046109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12783
      },
      {
        "date": "2024-04-26",
        "close": 2182.562988,
        "direction_boundary": 2060.961426,
        "core_momentum": 0.059002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127318
      },
      {
        "date": "2024-05-03",
        "close": 2185.322021,
        "direction_boundary": 2098.111816,
        "core_momentum": 0.041566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12379
      },
      {
        "date": "2024-05-10",
        "close": 2100.705322,
        "direction_boundary": 2036.194702,
        "core_momentum": 0.031682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136092
      },
      {
        "date": "2024-05-17",
        "close": 2024.366089,
        "direction_boundary": 2024.695801,
        "core_momentum": -0.000163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145556
      },
      {
        "date": "2024-05-24",
        "close": 2015.168823,
        "direction_boundary": 2017.619263,
        "core_momentum": -0.001215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144677
      },
      {
        "date": "2024-05-31",
        "close": 2079.55127,
        "direction_boundary": 2010.542969,
        "core_momentum": 0.034323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148301
      },
      {
        "date": "2024-06-07",
        "close": 2039.082153,
        "direction_boundary": 2050.347412,
        "core_momentum": -0.005494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149578
      },
      {
        "date": "2024-06-14",
        "close": 2020.687134,
        "direction_boundary": 2148.530273,
        "core_momentum": -0.059503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150035
      },
      {
        "date": "2024-06-21",
        "close": 2122.779297,
        "direction_boundary": 2103.418945,
        "core_momentum": 0.009204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165019
      },
      {
        "date": "2024-06-28",
        "close": 2146.027588,
        "direction_boundary": 2109.695801,
        "core_momentum": 0.017221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161952
      },
      {
        "date": "2024-07-05",
        "close": 2105.695801,
        "direction_boundary": 2058.306152,
        "core_momentum": 0.023024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16255
      },
      {
        "date": "2024-07-12",
        "close": 2119.765137,
        "direction_boundary": 2015.931396,
        "core_momentum": 0.051507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162781
      },
      {
        "date": "2024-07-19",
        "close": 2094.44043,
        "direction_boundary": 2029.455566,
        "core_momentum": 0.032021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163585
      },
      {
        "date": "2024-07-26",
        "close": 2048.480957,
        "direction_boundary": 2087.156494,
        "core_momentum": -0.01853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166068
      },
      {
        "date": "2024-08-02",
        "close": 1842.132202,
        "direction_boundary": 1977.16394,
        "core_momentum": -0.068296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220561
      },
      {
        "date": "2024-08-09",
        "close": 1859.015259,
        "direction_boundary": 2035.766602,
        "core_momentum": -0.086823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22108
      },
      {
        "date": "2024-08-16",
        "close": 1949.05835,
        "direction_boundary": 1951.018066,
        "core_momentum": -0.001004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232517
      },
      {
        "date": "2024-08-23",
        "close": 1965.00354,
        "direction_boundary": 1987.982666,
        "core_momentum": -0.011559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232577
      },
      {
        "date": "2024-08-30",
        "close": 1945.306519,
        "direction_boundary": 2062.813721,
        "core_momentum": -0.056965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232574
      },
      {
        "date": "2024-09-06",
        "close": 1917.167969,
        "direction_boundary": 2062.813721,
        "core_momentum": -0.070605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231854
      },
      {
        "date": "2024-09-13",
        "close": 1848.697754,
        "direction_boundary": 2137.644775,
        "core_momentum": -0.135171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236332
      },
      {
        "date": "2024-09-20",
        "close": 1930.299438,
        "direction_boundary": 2141.251221,
        "core_momentum": -0.098518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237405
      },
      {
        "date": "2024-09-27",
        "close": 2035.349487,
        "direction_boundary": 2069.124756,
        "core_momentum": -0.016323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245615
      },
      {
        "date": "2024-10-04",
        "close": 1994.079956,
        "direction_boundary": 1988.884521,
        "core_momentum": 0.002612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243751
      },
      {
        "date": "2024-10-11",
        "close": 1960.313721,
        "direction_boundary": 2021.341309,
        "core_momentum": -0.030192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244171
      },
      {
        "date": "2024-10-18",
        "close": 1926.547607,
        "direction_boundary": 2006.915894,
        "core_momentum": -0.040046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240665
      },
      {
        "date": "2024-10-25",
        "close": 1870.27063,
        "direction_boundary": 2051.093506,
        "core_momentum": -0.088159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240598
      },
      {
        "date": "2024-11-01",
        "close": 1918.105957,
        "direction_boundary": 2098.876953,
        "core_momentum": -0.086127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244306
      },
      {
        "date": "2024-11-08",
        "close": 1931.237305,
        "direction_boundary": 2088.959473,
        "core_momentum": -0.075503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239633
      },
      {
        "date": "2024-11-15",
        "close": 1911.540283,
        "direction_boundary": 2083.550049,
        "core_momentum": -0.082556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234915
      },
      {
        "date": "2024-11-22",
        "close": 1928.423462,
        "direction_boundary": 2105.188232,
        "core_momentum": -0.083966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235377
      },
      {
        "date": "2024-11-29",
        "close": 1907.788696,
        "direction_boundary": 2057.404297,
        "core_momentum": -0.072721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230722
      },
      {
        "date": "2024-12-06",
        "close": 1932.175293,
        "direction_boundary": 2028.553955,
        "core_momentum": -0.047511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230503
      },
      {
        "date": "2024-12-13",
        "close": 1934.989136,
        "direction_boundary": 2035.766602,
        "core_momentum": -0.049503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230326
      },
      {
        "date": "2024-12-20",
        "close": 1877.77417,
        "direction_boundary": 2033.963257,
        "core_momentum": -0.076791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221316
      },
      {
        "date": "2024-12-27",
        "close": 1939.226563,
        "direction_boundary": 2086.908936,
        "core_momentum": -0.070766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22624
      },
      {
        "date": "2025-01-03",
        "close": 1953.612427,
        "direction_boundary": 2122.779297,
        "core_momentum": -0.079691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22568
      },
      {
        "date": "2025-01-10",
        "close": 1905.659302,
        "direction_boundary": 2116.341064,
        "core_momentum": -0.09955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22724
      },
      {
        "date": "2025-01-17",
        "close": 1909.495605,
        "direction_boundary": 2121.859619,
        "core_momentum": -0.100084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227095
      },
      {
        "date": "2025-01-24",
        "close": 2009.238159,
        "direction_boundary": 2132.896484,
        "core_momentum": -0.057977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237489
      },
      {
        "date": "2025-01-31",
        "close": 2015.95166,
        "direction_boundary": 2126.458008,
        "core_momentum": -0.051967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18243
      },
      {
        "date": "2025-02-07",
        "close": 2301.752686,
        "direction_boundary": 2096.106445,
        "core_momentum": 0.098109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255702
      },
      {
        "date": "2025-02-14",
        "close": 2413.003906,
        "direction_boundary": 2087.828857,
        "core_momentum": 0.155748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255673
      },
      {
        "date": "2025-02-21",
        "close": 2421.635498,
        "direction_boundary": 2062.995361,
        "core_momentum": 0.173844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255754
      },
      {
        "date": "2025-02-28",
        "close": 2387.109131,
        "direction_boundary": 2074.952148,
        "core_momentum": 0.150441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256429
      },
      {
        "date": "2025-03-07",
        "close": 2399.576904,
        "direction_boundary": 2033.563477,
        "core_momentum": 0.179986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254426
      },
      {
        "date": "2025-03-14",
        "close": 2392.863525,
        "direction_boundary": 2009.650146,
        "core_momentum": 0.190687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246693
      },
      {
        "date": "2025-03-21",
        "close": 2475.343018,
        "direction_boundary": 2092.42749,
        "core_momentum": 0.183001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244511
      },
      {
        "date": "2025-03-28",
        "close": 2502.196777,
        "direction_boundary": 2157.729492,
        "core_momentum": 0.159643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236389
      },
      {
        "date": "2025-04-04",
        "close": 2197.2146,
        "direction_boundary": 2211.075195,
        "core_momentum": -0.006269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3023
      },
      {
        "date": "2025-04-11",
        "close": 2228.863525,
        "direction_boundary": 2218.432861,
        "core_momentum": 0.004702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30111
      },
      {
        "date": "2025-04-18",
        "close": 2306.547852,
        "direction_boundary": 2139.334717,
        "core_momentum": 0.078161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30197
      },
      {
        "date": "2025-04-25",
        "close": 2370.805176,
        "direction_boundary": 2182.562988,
        "core_momentum": 0.086248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298505
      },
      {
        "date": "2025-05-02",
        "close": 2413.962891,
        "direction_boundary": 2185.322021,
        "core_momentum": 0.104626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297892
      },
      {
        "date": "2025-05-09",
        "close": 2282.571289,
        "direction_boundary": 2100.705322,
        "core_momentum": 0.086574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311174
      },
      {
        "date": "2025-05-16",
        "close": 2262.430908,
        "direction_boundary": 2024.366089,
        "core_momentum": 0.1176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311031
      },
      {
        "date": "2025-05-23",
        "close": 2326.687988,
        "direction_boundary": 2015.168823,
        "core_momentum": 0.154587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312454
      },
      {
        "date": "2025-05-30",
        "close": 2371.76416,
        "direction_boundary": 2079.55127,
        "core_momentum": 0.140517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311767
      },
      {
        "date": "2025-06-06",
        "close": 2457.12085,
        "direction_boundary": 2039.082153,
        "core_momentum": 0.205013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313971
      },
      {
        "date": "2025-06-13",
        "close": 2421.635498,
        "direction_boundary": 2020.687134,
        "core_momentum": 0.198422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315545
      },
      {
        "date": "2025-06-20",
        "close": 2430.26709,
        "direction_boundary": 2122.779297,
        "core_momentum": 0.144852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31072
      },
      {
        "date": "2025-06-27",
        "close": 2484.250488,
        "direction_boundary": 2146.027588,
        "core_momentum": 0.157604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309574
      },
      {
        "date": "2025-07-04",
        "close": 2556.711914,
        "direction_boundary": 2105.695801,
        "core_momentum": 0.214189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310695
      },
      {
        "date": "2025-07-11",
        "close": 2657.570313,
        "direction_boundary": 2119.765137,
        "core_momentum": 0.25371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308787
      },
      {
        "date": "2025-07-18",
        "close": 2608.609863,
        "direction_boundary": 2094.44043,
        "core_momentum": 0.245493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311535
      },
      {
        "date": "2025-07-25",
        "close": 2715.343506,
        "direction_boundary": 2048.480957,
        "core_momentum": 0.32554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309185
      },
      {
        "date": "2025-08-01",
        "close": 2774.096191,
        "direction_boundary": 1842.132202,
        "core_momentum": 0.505916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309237
      },
      {
        "date": "2025-08-08",
        "close": 2723.177246,
        "direction_boundary": 1859.015259,
        "core_momentum": 0.464849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258503
      },
      {
        "date": "2025-08-15",
        "close": 2689.884277,
        "direction_boundary": 1949.05835,
        "core_momentum": 0.380094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252859
      },
      {
        "date": "2025-08-22",
        "close": 2721.21875,
        "direction_boundary": 1965.00354,
        "core_momentum": 0.384842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253064
      },
      {
        "date": "2025-08-29",
        "close": 2750.594971,
        "direction_boundary": 1945.306519,
        "core_momentum": 0.413965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251716
      },
      {
        "date": "2025-09-05",
        "close": 2771.158447,
        "direction_boundary": 1917.167969,
        "core_momentum": 0.445444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25173
      },
      {
        "date": "2025-09-12",
        "close": 2798.576172,
        "direction_boundary": 1848.697754,
        "core_momentum": 0.513809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251503
      },
      {
        "date": "2025-09-19",
        "close": 2742.761475,
        "direction_boundary": 1930.299438,
        "core_momentum": 0.420899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250691
      },
      {
        "date": "2025-09-26",
        "close": 2750.594971,
        "direction_boundary": 2035.349487,
        "core_momentum": 0.351412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2505
      },
      {
        "date": "2025-10-03",
        "close": 2668.341553,
        "direction_boundary": 1994.079956,
        "core_momentum": 0.338132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169088
      },
      {
        "date": "2025-10-10",
        "close": 2662.466309,
        "direction_boundary": 1960.313721,
        "core_momentum": 0.358184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169304
      },
      {
        "date": "2025-10-17",
        "close": 2631.131836,
        "direction_boundary": 1926.547607,
        "core_momentum": 0.365724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166414
      },
      {
        "date": "2025-10-24",
        "close": 2757.449463,
        "direction_boundary": 1870.27063,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173664
      },
      {
        "date": "2025-10-31",
        "close": 2701.634766,
        "direction_boundary": 1918.105957,
        "core_momentum": 0.408491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176424
      },
      {
        "date": "2025-11-07",
        "close": 2362.828857,
        "direction_boundary": 1931.237305,
        "core_momentum": 0.223479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248303
      },
      {
        "date": "2025-11-14",
        "close": 2359.891113,
        "direction_boundary": 1911.540283,
        "core_momentum": 0.23455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247902
      },
      {
        "date": "2025-11-21",
        "close": 2301.138672,
        "direction_boundary": 1928.423462,
        "core_momentum": 0.193275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247559
      },
      {
        "date": "2025-11-28",
        "close": 2420.602051,
        "direction_boundary": 1907.788696,
        "core_momentum": 0.2688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256222
      },
      {
        "date": "2025-12-05",
        "close": 2374.579346,
        "direction_boundary": 1932.175293,
        "core_momentum": 0.228967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252644
      },
      {
        "date": "2025-12-12",
        "close": 2432.352539,
        "direction_boundary": 1934.989136,
        "core_momentum": 0.257037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254263
      },
      {
        "date": "2025-12-19",
        "close": 2446.061523,
        "direction_boundary": 1877.77417,
        "core_momentum": 0.302639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254334
      },
      {
        "date": "2025-12-26",
        "close": 2472.5,
        "direction_boundary": 1939.226563,
        "core_momentum": 0.274993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252889
      },
      {
        "date": "2026-01-02",
        "close": 2477.0,
        "direction_boundary": 1953.612427,
        "core_momentum": 0.267908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249461
      },
      {
        "date": "2026-01-09",
        "close": 2447.0,
        "direction_boundary": 1905.659302,
        "core_momentum": 0.28407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243078
      },
      {
        "date": "2026-01-16",
        "close": 2550.0,
        "direction_boundary": 1909.495605,
        "core_momentum": 0.335431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249559
      },
      {
        "date": "2026-01-23",
        "close": 2615.0,
        "direction_boundary": 2009.238159,
        "core_momentum": 0.301488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245482
      },
      {
        "date": "2026-01-30",
        "close": 2542.0,
        "direction_boundary": 2015.95166,
        "core_momentum": 0.260943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245907
      },
      {
        "date": "2026-02-06",
        "close": 2745.0,
        "direction_boundary": 2301.752686,
        "core_momentum": 0.192569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268648
      },
      {
        "date": "2026-02-13",
        "close": 2989.0,
        "direction_boundary": 2413.003906,
        "core_momentum": 0.238705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292442
      },
      {
        "date": "2026-02-20",
        "close": 2987.0,
        "direction_boundary": 2421.635498,
        "core_momentum": 0.233464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292305
      },
      {
        "date": "2026-02-27",
        "close": 3115.0,
        "direction_boundary": 2387.109131,
        "core_momentum": 0.304926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297002
      },
      {
        "date": "2026-03-06",
        "close": 3000.0,
        "direction_boundary": 2399.576904,
        "core_momentum": 0.25022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302714
      },
      {
        "date": "2026-03-13",
        "close": 2812.0,
        "direction_boundary": 2392.863525,
        "core_momentum": 0.175161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316703
      },
      {
        "date": "2026-03-20",
        "close": 2777.0,
        "direction_boundary": 2475.343018,
        "core_momentum": 0.121865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3159
      },
      {
        "date": "2026-03-27",
        "close": 2764.0,
        "direction_boundary": 2502.196777,
        "core_momentum": 0.104629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31596
      },
      {
        "date": "2026-04-03",
        "close": 2773.0,
        "direction_boundary": 2197.2146,
        "core_momentum": 0.262052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312884
      },
      {
        "date": "2026-04-10",
        "close": 2913.0,
        "direction_boundary": 2228.863525,
        "core_momentum": 0.306944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319734
      },
      {
        "date": "2026-04-17",
        "close": 2778.0,
        "direction_boundary": 2306.547852,
        "core_momentum": 0.204397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326877
      },
      {
        "date": "2026-04-24",
        "close": 2697.0,
        "direction_boundary": 2370.805176,
        "core_momentum": 0.137588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323096
      },
      {
        "date": "2026-05-01",
        "close": 2707.250732,
        "direction_boundary": 2413.962891,
        "core_momentum": 0.121496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321902
      },
      {
        "date": "2026-05-08",
        "close": 2692.526611,
        "direction_boundary": 2282.571289,
        "core_momentum": 0.179602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257794
      },
      {
        "date": "2026-05-15",
        "close": 2643.446777,
        "direction_boundary": 2262.430908,
        "core_momentum": 0.16841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259718
      },
      {
        "date": "2026-05-22",
        "close": 2663.078613,
        "direction_boundary": 2326.687988,
        "core_momentum": 0.144579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256204
      },
      {
        "date": "2026-05-29",
        "close": 2726.882568,
        "direction_boundary": 2371.76416,
        "core_momentum": 0.149728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249375
      },
      {
        "date": "2026-06-05",
        "close": 2613.998779,
        "direction_boundary": 2457.12085,
        "core_momentum": 0.063846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25575
      },
      {
        "date": "2026-06-12",
        "close": 2617.925049,
        "direction_boundary": 2421.635498,
        "core_momentum": 0.081057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254069
      },
      {
        "date": "2026-06-19",
        "close": 2748.477783,
        "direction_boundary": 2430.26709,
        "core_momentum": 0.130937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261906
      },
      {
        "date": "2026-06-26",
        "close": 2934.0,
        "direction_boundary": 2484.250488,
        "core_momentum": 0.18104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275117
      },
      {
        "date": "2026-07-03",
        "close": 2982.0,
        "direction_boundary": 2556.711914,
        "core_momentum": 0.166342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275343
      },
      {
        "date": "2026-07-10",
        "close": 2941.0,
        "direction_boundary": 2657.570313,
        "core_momentum": 0.10665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275586
      },
      {
        "date": "2026-07-17",
        "close": 2991.0,
        "direction_boundary": 2608.609863,
        "core_momentum": 0.146588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271588
      },
      {
        "date": "2026-07-24",
        "close": 3070.0,
        "direction_boundary": 2715.343506,
        "core_momentum": 0.130612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271717
      },
      {
        "date": "2026-07-31",
        "close": 3305.0,
        "direction_boundary": 2774.096191,
        "core_momentum": 0.191379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282466
      },
      {
        "date": "2026-08-07",
        "close": 3510.0,
        "direction_boundary": 2723.177246,
        "core_momentum": 0.288936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1951.018066,
        "volume": 555700
      },
      {
        "date": "2023-08-25",
        "close": 1987.982666,
        "volume": 740100
      },
      {
        "date": "2023-09-01",
        "close": 2062.813721,
        "volume": 551900
      },
      {
        "date": "2023-09-08",
        "close": 2062.813721,
        "volume": 641000
      },
      {
        "date": "2023-09-15",
        "close": 2137.644775,
        "volume": 582300
      },
      {
        "date": "2023-09-22",
        "close": 2141.251221,
        "volume": 557700
      },
      {
        "date": "2023-09-29",
        "close": 2069.124756,
        "volume": 747500
      },
      {
        "date": "2023-10-06",
        "close": 1988.884521,
        "volume": 688000
      },
      {
        "date": "2023-10-13",
        "close": 2021.341309,
        "volume": 519400
      },
      {
        "date": "2023-10-20",
        "close": 2006.915894,
        "volume": 486600
      },
      {
        "date": "2023-10-27",
        "close": 2051.093506,
        "volume": 738200
      },
      {
        "date": "2023-11-03",
        "close": 2098.876953,
        "volume": 765700
      },
      {
        "date": "2023-11-10",
        "close": 2088.959473,
        "volume": 1183700
      },
      {
        "date": "2023-11-17",
        "close": 2083.550049,
        "volume": 663500
      },
      {
        "date": "2023-11-24",
        "close": 2105.188232,
        "volume": 496500
      },
      {
        "date": "2023-12-01",
        "close": 2057.404297,
        "volume": 807700
      },
      {
        "date": "2023-12-08",
        "close": 2028.553955,
        "volume": 700900
      },
      {
        "date": "2023-12-15",
        "close": 2035.766602,
        "volume": 739400
      },
      {
        "date": "2023-12-22",
        "close": 2033.963257,
        "volume": 639800
      },
      {
        "date": "2023-12-29",
        "close": 2086.908936,
        "volume": 489200
      },
      {
        "date": "2024-01-05",
        "close": 2122.779297,
        "volume": 423400
      },
      {
        "date": "2024-01-12",
        "close": 2116.341064,
        "volume": 529900
      },
      {
        "date": "2024-01-19",
        "close": 2121.859619,
        "volume": 489000
      },
      {
        "date": "2024-01-26",
        "close": 2132.896484,
        "volume": 488300
      },
      {
        "date": "2024-02-02",
        "close": 2126.458008,
        "volume": 571200
      },
      {
        "date": "2024-02-09",
        "close": 2096.106445,
        "volume": 1388500
      },
      {
        "date": "2024-02-16",
        "close": 2087.828857,
        "volume": 669900
      },
      {
        "date": "2024-02-23",
        "close": 2062.995361,
        "volume": 403700
      },
      {
        "date": "2024-03-01",
        "close": 2074.952148,
        "volume": 625300
      },
      {
        "date": "2024-03-08",
        "close": 2033.563477,
        "volume": 699200
      },
      {
        "date": "2024-03-15",
        "close": 2009.650146,
        "volume": 713000
      },
      {
        "date": "2024-03-22",
        "close": 2092.42749,
        "volume": 657700
      },
      {
        "date": "2024-03-29",
        "close": 2157.729492,
        "volume": 1081600
      },
      {
        "date": "2024-04-05",
        "close": 2211.075195,
        "volume": 780800
      },
      {
        "date": "2024-04-12",
        "close": 2218.432861,
        "volume": 739500
      },
      {
        "date": "2024-04-19",
        "close": 2139.334717,
        "volume": 681900
      },
      {
        "date": "2024-04-26",
        "close": 2182.562988,
        "volume": 534500
      },
      {
        "date": "2024-05-03",
        "close": 2185.322021,
        "volume": 418100
      },
      {
        "date": "2024-05-10",
        "close": 2100.705322,
        "volume": 1138900
      },
      {
        "date": "2024-05-17",
        "close": 2024.366089,
        "volume": 801600
      },
      {
        "date": "2024-05-24",
        "close": 2015.168823,
        "volume": 648400
      },
      {
        "date": "2024-05-31",
        "close": 2079.55127,
        "volume": 927600
      },
      {
        "date": "2024-06-07",
        "close": 2039.082153,
        "volume": 658400
      },
      {
        "date": "2024-06-14",
        "close": 2020.687134,
        "volume": 663800
      },
      {
        "date": "2024-06-21",
        "close": 2122.779297,
        "volume": 1265300
      },
      {
        "date": "2024-06-28",
        "close": 2146.027588,
        "volume": 1196000
      },
      {
        "date": "2024-07-05",
        "close": 2105.695801,
        "volume": 839800
      },
      {
        "date": "2024-07-12",
        "close": 2119.765137,
        "volume": 1096700
      },
      {
        "date": "2024-07-19",
        "close": 2094.44043,
        "volume": 607600
      },
      {
        "date": "2024-07-26",
        "close": 2048.480957,
        "volume": 915400
      },
      {
        "date": "2024-08-02",
        "close": 1842.132202,
        "volume": 1821200
      },
      {
        "date": "2024-08-09",
        "close": 1859.015259,
        "volume": 2908700
      },
      {
        "date": "2024-08-16",
        "close": 1949.05835,
        "volume": 901800
      },
      {
        "date": "2024-08-23",
        "close": 1965.00354,
        "volume": 673900
      },
      {
        "date": "2024-08-30",
        "close": 1945.306519,
        "volume": 730400
      },
      {
        "date": "2024-09-06",
        "close": 1917.167969,
        "volume": 788600
      },
      {
        "date": "2024-09-13",
        "close": 1848.697754,
        "volume": 656800
      },
      {
        "date": "2024-09-20",
        "close": 1930.299438,
        "volume": 599900
      },
      {
        "date": "2024-09-27",
        "close": 2035.349487,
        "volume": 594700
      },
      {
        "date": "2024-10-04",
        "close": 1994.079956,
        "volume": 666200
      },
      {
        "date": "2024-10-11",
        "close": 1960.313721,
        "volume": 503300
      },
      {
        "date": "2024-10-18",
        "close": 1926.547607,
        "volume": 442500
      },
      {
        "date": "2024-10-25",
        "close": 1870.27063,
        "volume": 702800
      },
      {
        "date": "2024-11-01",
        "close": 1918.105957,
        "volume": 867800
      },
      {
        "date": "2024-11-08",
        "close": 1931.237305,
        "volume": 861000
      },
      {
        "date": "2024-11-15",
        "close": 1911.540283,
        "volume": 862500
      },
      {
        "date": "2024-11-22",
        "close": 1928.423462,
        "volume": 514900
      },
      {
        "date": "2024-11-29",
        "close": 1907.788696,
        "volume": 658300
      },
      {
        "date": "2024-12-06",
        "close": 1932.175293,
        "volume": 551300
      },
      {
        "date": "2024-12-13",
        "close": 1934.989136,
        "volume": 639500
      },
      {
        "date": "2024-12-20",
        "close": 1877.77417,
        "volume": 618000
      },
      {
        "date": "2024-12-27",
        "close": 1939.226563,
        "volume": 611000
      },
      {
        "date": "2025-01-03",
        "close": 1953.612427,
        "volume": 162200
      },
      {
        "date": "2025-01-10",
        "close": 1905.659302,
        "volume": 598200
      },
      {
        "date": "2025-01-17",
        "close": 1909.495605,
        "volume": 608100
      },
      {
        "date": "2025-01-24",
        "close": 2009.238159,
        "volume": 700200
      },
      {
        "date": "2025-01-31",
        "close": 2015.95166,
        "volume": 610100
      },
      {
        "date": "2025-02-07",
        "close": 2301.752686,
        "volume": 1585600
      },
      {
        "date": "2025-02-14",
        "close": 2413.003906,
        "volume": 1700900
      },
      {
        "date": "2025-02-21",
        "close": 2421.635498,
        "volume": 987500
      },
      {
        "date": "2025-02-28",
        "close": 2387.109131,
        "volume": 834800
      },
      {
        "date": "2025-03-07",
        "close": 2399.576904,
        "volume": 957000
      },
      {
        "date": "2025-03-14",
        "close": 2392.863525,
        "volume": 862800
      },
      {
        "date": "2025-03-21",
        "close": 2475.343018,
        "volume": 630600
      },
      {
        "date": "2025-03-28",
        "close": 2502.196777,
        "volume": 689900
      },
      {
        "date": "2025-04-04",
        "close": 2197.2146,
        "volume": 1239700
      },
      {
        "date": "2025-04-11",
        "close": 2228.863525,
        "volume": 1032500
      },
      {
        "date": "2025-04-18",
        "close": 2306.547852,
        "volume": 392700
      },
      {
        "date": "2025-04-25",
        "close": 2370.805176,
        "volume": 539600
      },
      {
        "date": "2025-05-02",
        "close": 2413.962891,
        "volume": 571300
      },
      {
        "date": "2025-05-09",
        "close": 2282.571289,
        "volume": 896500
      },
      {
        "date": "2025-05-16",
        "close": 2262.430908,
        "volume": 989100
      },
      {
        "date": "2025-05-23",
        "close": 2326.687988,
        "volume": 680300
      },
      {
        "date": "2025-05-30",
        "close": 2371.76416,
        "volume": 546400
      },
      {
        "date": "2025-06-06",
        "close": 2457.12085,
        "volume": 698800
      },
      {
        "date": "2025-06-13",
        "close": 2421.635498,
        "volume": 655700
      },
      {
        "date": "2025-06-20",
        "close": 2430.26709,
        "volume": 572000
      },
      {
        "date": "2025-06-27",
        "close": 2484.250488,
        "volume": 578800
      },
      {
        "date": "2025-07-04",
        "close": 2556.711914,
        "volume": 737400
      },
      {
        "date": "2025-07-11",
        "close": 2657.570313,
        "volume": 705800
      },
      {
        "date": "2025-07-18",
        "close": 2608.609863,
        "volume": 621200
      },
      {
        "date": "2025-07-25",
        "close": 2715.343506,
        "volume": 613700
      },
      {
        "date": "2025-08-01",
        "close": 2774.096191,
        "volume": 1142900
      },
      {
        "date": "2025-08-08",
        "close": 2723.177246,
        "volume": 1464700
      },
      {
        "date": "2025-08-15",
        "close": 2689.884277,
        "volume": 879500
      },
      {
        "date": "2025-08-22",
        "close": 2721.21875,
        "volume": 694300
      },
      {
        "date": "2025-08-29",
        "close": 2750.594971,
        "volume": 1320700
      },
      {
        "date": "2025-09-05",
        "close": 2771.158447,
        "volume": 713500
      },
      {
        "date": "2025-09-12",
        "close": 2798.576172,
        "volume": 743700
      },
      {
        "date": "2025-09-19",
        "close": 2742.761475,
        "volume": 503600
      },
      {
        "date": "2025-09-26",
        "close": 2750.594971,
        "volume": 380100
      },
      {
        "date": "2025-10-03",
        "close": 2668.341553,
        "volume": 657700
      },
      {
        "date": "2025-10-10",
        "close": 2662.466309,
        "volume": 651400
      },
      {
        "date": "2025-10-17",
        "close": 2631.131836,
        "volume": 392100
      },
      {
        "date": "2025-10-24",
        "close": 2757.449463,
        "volume": 462600
      },
      {
        "date": "2025-10-31",
        "close": 2701.634766,
        "volume": 542400
      },
      {
        "date": "2025-11-07",
        "close": 2362.828857,
        "volume": 2182900
      },
      {
        "date": "2025-11-14",
        "close": 2359.891113,
        "volume": 1456900
      },
      {
        "date": "2025-11-21",
        "close": 2301.138672,
        "volume": 1246000
      },
      {
        "date": "2025-11-28",
        "close": 2420.602051,
        "volume": 795200
      },
      {
        "date": "2025-12-05",
        "close": 2374.579346,
        "volume": 1135700
      },
      {
        "date": "2025-12-12",
        "close": 2432.352539,
        "volume": 1199600
      },
      {
        "date": "2025-12-19",
        "close": 2446.061523,
        "volume": 1236300
      },
      {
        "date": "2025-12-26",
        "close": 2472.5,
        "volume": 1054500
      },
      {
        "date": "2026-01-02",
        "close": 2477.0,
        "volume": 401500
      },
      {
        "date": "2026-01-09",
        "close": 2447.0,
        "volume": 1265900
      },
      {
        "date": "2026-01-16",
        "close": 2550.0,
        "volume": 1198300
      },
      {
        "date": "2026-01-23",
        "close": 2615.0,
        "volume": 1308900
      },
      {
        "date": "2026-01-30",
        "close": 2542.0,
        "volume": 1104200
      },
      {
        "date": "2026-02-06",
        "close": 2745.0,
        "volume": 2665500
      },
      {
        "date": "2026-02-13",
        "close": 2989.0,
        "volume": 1757200
      },
      {
        "date": "2026-02-20",
        "close": 2987.0,
        "volume": 1134900
      },
      {
        "date": "2026-02-27",
        "close": 3115.0,
        "volume": 903700
      },
      {
        "date": "2026-03-06",
        "close": 3000.0,
        "volume": 1281100
      },
      {
        "date": "2026-03-13",
        "close": 2812.0,
        "volume": 983500
      },
      {
        "date": "2026-03-20",
        "close": 2777.0,
        "volume": 582500
      },
      {
        "date": "2026-03-27",
        "close": 2764.0,
        "volume": 758900
      },
      {
        "date": "2026-04-03",
        "close": 2773.0,
        "volume": 746700
      },
      {
        "date": "2026-04-10",
        "close": 2913.0,
        "volume": 649700
      },
      {
        "date": "2026-04-17",
        "close": 2778.0,
        "volume": 691800
      },
      {
        "date": "2026-04-24",
        "close": 2697.0,
        "volume": 661600
      },
      {
        "date": "2026-05-01",
        "close": 2707.250732,
        "volume": 620600
      },
      {
        "date": "2026-05-08",
        "close": 2692.526611,
        "volume": 334400
      },
      {
        "date": "2026-05-15",
        "close": 2643.446777,
        "volume": 1190800
      },
      {
        "date": "2026-05-22",
        "close": 2663.078613,
        "volume": 810400
      },
      {
        "date": "2026-05-29",
        "close": 2726.882568,
        "volume": 828600
      },
      {
        "date": "2026-06-05",
        "close": 2613.998779,
        "volume": 99300
      },
      {
        "date": "2026-06-12",
        "close": 2617.925049,
        "volume": 324200
      },
      {
        "date": "2026-06-19",
        "close": 2748.477783,
        "volume": 132200
      },
      {
        "date": "2026-06-26",
        "close": 2934.0,
        "volume": 234600
      },
      {
        "date": "2026-07-03",
        "close": 2982.0,
        "volume": 116400
      },
      {
        "date": "2026-07-10",
        "close": 2941.0,
        "volume": 552100
      },
      {
        "date": "2026-07-17",
        "close": 2991.0,
        "volume": 743000
      },
      {
        "date": "2026-07-24",
        "close": 3070.0,
        "volume": 419000
      },
      {
        "date": "2026-07-31",
        "close": 3305.0,
        "volume": 1322700
      },
      {
        "date": "2026-08-07",
        "close": 3510.0,
        "volume": 1780300
      }
    ],
    "sharemaestro_context": {
      "trend": 2840.119564,
      "fair_value": 2334.192621,
      "market_activity": 89.287159,
      "market_dynamics": 1.241551,
      "relative_strength": 6.550846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.001246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.007471,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.01017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065402,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132136,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.146532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.044579
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.003956
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.004543
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.009021
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.01335
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.00641
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.028382
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.087083
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.574794
      }
    ]
  }
}