{
  "ticker": {
    "uuid": "b9f98f25-cd59-43ac-b8d5-2d5b093918f8",
    "symbol": "6412",
    "name": "Chicony Power Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 79.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.150528,
    "boundary_margin": -0.254832,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.432619,
    "volatility_stability": 1.2192,
    "risk_context": 0.2312,
    "current_regime": {
      "move": -0.287392,
      "interruption": 0.397473,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.671,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 96.616928,
        "direction_boundary": 58.663204,
        "core_momentum": 0.646977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347601
      },
      {
        "date": "2023-08-18",
        "close": 96.616928,
        "direction_boundary": 59.887047,
        "core_momentum": 0.613319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347917
      },
      {
        "date": "2023-08-25",
        "close": 98.373604,
        "direction_boundary": 58.336842,
        "core_momentum": 0.686303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347892
      },
      {
        "date": "2023-09-01",
        "close": 98.812775,
        "direction_boundary": 58.092064,
        "core_momentum": 0.700969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344397
      },
      {
        "date": "2023-09-08",
        "close": 102.765274,
        "direction_boundary": 57.031395,
        "core_momentum": 0.801907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3461
      },
      {
        "date": "2023-09-15",
        "close": 101.447777,
        "direction_boundary": 56.868214,
        "core_momentum": 0.78391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34134
      },
      {
        "date": "2023-09-22",
        "close": 97.056091,
        "direction_boundary": 56.868214,
        "core_momentum": 0.706684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351488
      },
      {
        "date": "2023-09-29",
        "close": 100.569435,
        "direction_boundary": 55.72596,
        "core_momentum": 0.804714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348966
      },
      {
        "date": "2023-10-06",
        "close": 99.251938,
        "direction_boundary": 54.583702,
        "core_momentum": 0.818344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350448
      },
      {
        "date": "2023-10-13",
        "close": 96.616928,
        "direction_boundary": 55.970726,
        "core_momentum": 0.726205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354197
      },
      {
        "date": "2023-10-20",
        "close": 94.86026,
        "direction_boundary": 54.502113,
        "core_momentum": 0.740488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352362
      },
      {
        "date": "2023-10-27",
        "close": 95.299423,
        "direction_boundary": 56.949806,
        "core_momentum": 0.673393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336811
      },
      {
        "date": "2023-11-03",
        "close": 104.961121,
        "direction_boundary": 56.868214,
        "core_momentum": 0.84569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330609
      },
      {
        "date": "2023-11-10",
        "close": 125.162842,
        "direction_boundary": 57.847301,
        "core_momentum": 1.163676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397477
      },
      {
        "date": "2023-11-17",
        "close": 122.527824,
        "direction_boundary": 58.17366,
        "core_momentum": 1.106242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402053
      },
      {
        "date": "2023-11-24",
        "close": 128.237015,
        "direction_boundary": 58.581615,
        "core_momentum": 1.189032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403133
      },
      {
        "date": "2023-12-01",
        "close": 126.041176,
        "direction_boundary": 58.581615,
        "core_momentum": 1.151548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406251
      },
      {
        "date": "2023-12-08",
        "close": 121.64949,
        "direction_boundary": 59.479099,
        "core_momentum": 1.045248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413019
      },
      {
        "date": "2023-12-15",
        "close": 116.818649,
        "direction_boundary": 59.805458,
        "core_momentum": 0.953311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405118
      },
      {
        "date": "2023-12-22",
        "close": 113.744469,
        "direction_boundary": 60.131813,
        "core_momentum": 0.891586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405664
      },
      {
        "date": "2023-12-29",
        "close": 127.797844,
        "direction_boundary": 60.784531,
        "core_momentum": 1.102473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428883
      },
      {
        "date": "2024-01-05",
        "close": 129.993683,
        "direction_boundary": 59.560688,
        "core_momentum": 1.182542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428675
      },
      {
        "date": "2024-01-12",
        "close": 129.993683,
        "direction_boundary": 61.518848,
        "core_momentum": 1.113071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4264
      },
      {
        "date": "2024-01-19",
        "close": 124.723671,
        "direction_boundary": 61.274078,
        "core_momentum": 1.035505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432391
      },
      {
        "date": "2024-01-26",
        "close": 133.067856,
        "direction_boundary": 61.600437,
        "core_momentum": 1.160177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389209
      },
      {
        "date": "2024-02-02",
        "close": 130.872009,
        "direction_boundary": 63.803364,
        "core_momentum": 1.051177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386757
      },
      {
        "date": "2024-02-09",
        "close": 129.115356,
        "direction_boundary": 63.313828,
        "core_momentum": 1.039292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374881
      },
      {
        "date": "2024-02-16",
        "close": 130.872009,
        "direction_boundary": 63.558598,
        "core_momentum": 1.059076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374545
      },
      {
        "date": "2024-02-23",
        "close": 140.533722,
        "direction_boundary": 64.374504,
        "core_momentum": 1.183065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38351
      },
      {
        "date": "2024-03-01",
        "close": 148.438736,
        "direction_boundary": 67.80127,
        "core_momentum": 1.189321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387398
      },
      {
        "date": "2024-03-08",
        "close": 146.242889,
        "direction_boundary": 68.780357,
        "core_momentum": 1.12623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388082
      },
      {
        "date": "2024-03-15",
        "close": 157.222092,
        "direction_boundary": 66.495834,
        "core_momentum": 1.36439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394419
      },
      {
        "date": "2024-03-22",
        "close": 162.052948,
        "direction_boundary": 67.6381,
        "core_momentum": 1.395883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384748
      },
      {
        "date": "2024-03-29",
        "close": 151.512909,
        "direction_boundary": 71.145195,
        "core_momentum": 1.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402297
      },
      {
        "date": "2024-04-05",
        "close": 155.465424,
        "direction_boundary": 71.145195,
        "core_momentum": 1.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400312
      },
      {
        "date": "2024-04-12",
        "close": 156.782928,
        "direction_boundary": 70.969528,
        "core_momentum": 1.209158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395484
      },
      {
        "date": "2024-04-19",
        "close": 147.560394,
        "direction_boundary": 69.037193,
        "core_momentum": 1.137404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407549
      },
      {
        "date": "2024-04-26",
        "close": 147.560394,
        "direction_boundary": 75.097702,
        "core_momentum": 0.964912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40788
      },
      {
        "date": "2024-05-03",
        "close": 139.65538,
        "direction_boundary": 69.125023,
        "core_momentum": 1.02033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402752
      },
      {
        "date": "2024-05-10",
        "close": 134.824539,
        "direction_boundary": 69.476357,
        "core_momentum": 0.940582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329495
      },
      {
        "date": "2024-05-17",
        "close": 132.189514,
        "direction_boundary": 71.320854,
        "core_momentum": 0.853448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329276
      },
      {
        "date": "2024-05-24",
        "close": 137.459549,
        "direction_boundary": 73.780197,
        "core_momentum": 0.863095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327724
      },
      {
        "date": "2024-05-31",
        "close": 135.702866,
        "direction_boundary": 74.307205,
        "core_momentum": 0.826241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327244
      },
      {
        "date": "2024-06-07",
        "close": 135.667618,
        "direction_boundary": 74.570702,
        "core_momentum": 0.819315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322611
      },
      {
        "date": "2024-06-14",
        "close": 127.902122,
        "direction_boundary": 82.12439,
        "core_momentum": 0.557419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328672
      },
      {
        "date": "2024-06-21",
        "close": 128.815704,
        "direction_boundary": 80.192055,
        "core_momentum": 0.60634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3258
      },
      {
        "date": "2024-06-28",
        "close": 124.704575,
        "direction_boundary": 79.752884,
        "core_momentum": 0.563637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286796
      },
      {
        "date": "2024-07-05",
        "close": 130.186096,
        "direction_boundary": 80.455551,
        "core_momentum": 0.618112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292265
      },
      {
        "date": "2024-07-12",
        "close": 124.24778,
        "direction_boundary": 79.050217,
        "core_momentum": 0.571758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299367
      },
      {
        "date": "2024-07-19",
        "close": 126.531746,
        "direction_boundary": 77.996208,
        "core_momentum": 0.622281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294958
      },
      {
        "date": "2024-07-26",
        "close": 122.420609,
        "direction_boundary": 91.346909,
        "core_momentum": 0.340172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28333
      },
      {
        "date": "2024-08-02",
        "close": 121.963814,
        "direction_boundary": 88.711906,
        "core_momentum": 0.37483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282671
      },
      {
        "date": "2024-08-09",
        "close": 117.395882,
        "direction_boundary": 96.616928,
        "core_momentum": 0.215065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286597
      },
      {
        "date": "2024-08-16",
        "close": 116.939087,
        "direction_boundary": 96.616928,
        "core_momentum": 0.210337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285525
      },
      {
        "date": "2024-08-23",
        "close": 115.111916,
        "direction_boundary": 98.373604,
        "core_momentum": 0.17015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26417
      },
      {
        "date": "2024-08-30",
        "close": 116.939087,
        "direction_boundary": 98.812775,
        "core_momentum": 0.183441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250956
      },
      {
        "date": "2024-09-06",
        "close": 115.111916,
        "direction_boundary": 102.765274,
        "core_momentum": 0.120144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250997
      },
      {
        "date": "2024-09-13",
        "close": 119.223053,
        "direction_boundary": 101.447777,
        "core_momentum": 0.175216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231303
      },
      {
        "date": "2024-09-20",
        "close": 126.531746,
        "direction_boundary": 97.056091,
        "core_momentum": 0.303697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244801
      },
      {
        "date": "2024-09-27",
        "close": 124.24778,
        "direction_boundary": 100.569435,
        "core_momentum": 0.235443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23071
      },
      {
        "date": "2024-10-04",
        "close": 119.679848,
        "direction_boundary": 99.251938,
        "core_momentum": 0.205819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229064
      },
      {
        "date": "2024-10-11",
        "close": 116.482292,
        "direction_boundary": 96.616928,
        "core_momentum": 0.20561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228622
      },
      {
        "date": "2024-10-18",
        "close": 117.395882,
        "direction_boundary": 94.86026,
        "core_momentum": 0.237567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218649
      },
      {
        "date": "2024-10-25",
        "close": 116.939087,
        "direction_boundary": 95.299423,
        "core_momentum": 0.22707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218402
      },
      {
        "date": "2024-11-01",
        "close": 116.482292,
        "direction_boundary": 104.961121,
        "core_momentum": 0.109766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208076
      },
      {
        "date": "2024-11-08",
        "close": 111.000778,
        "direction_boundary": 125.162842,
        "core_momentum": -0.113149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21234
      },
      {
        "date": "2024-11-15",
        "close": 108.260017,
        "direction_boundary": 122.527824,
        "core_momentum": -0.116445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213072
      },
      {
        "date": "2024-11-22",
        "close": 110.087189,
        "direction_boundary": 128.237015,
        "core_momentum": -0.141533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205373
      },
      {
        "date": "2024-11-29",
        "close": 116.939087,
        "direction_boundary": 126.041176,
        "core_momentum": -0.072215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226337
      },
      {
        "date": "2024-12-06",
        "close": 117.852676,
        "direction_boundary": 121.64949,
        "core_momentum": -0.031211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226999
      },
      {
        "date": "2024-12-13",
        "close": 111.457565,
        "direction_boundary": 116.818649,
        "core_momentum": -0.045892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22555
      },
      {
        "date": "2024-12-20",
        "close": 108.260017,
        "direction_boundary": 113.744469,
        "core_momentum": -0.048217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227152
      },
      {
        "date": "2024-12-27",
        "close": 109.630394,
        "direction_boundary": 127.797844,
        "core_momentum": -0.142158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225518
      },
      {
        "date": "2025-01-03",
        "close": 111.000778,
        "direction_boundary": 129.993683,
        "core_momentum": -0.146106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216305
      },
      {
        "date": "2025-01-10",
        "close": 117.852676,
        "direction_boundary": 129.993683,
        "core_momentum": -0.093397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226593
      },
      {
        "date": "2025-01-17",
        "close": 113.284737,
        "direction_boundary": 124.723671,
        "core_momentum": -0.091714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230391
      },
      {
        "date": "2025-01-24",
        "close": 115.111916,
        "direction_boundary": 133.067856,
        "core_momentum": -0.134938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228165
      },
      {
        "date": "2025-02-07",
        "close": 116.939087,
        "direction_boundary": 130.872009,
        "core_momentum": -0.106462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229527
      },
      {
        "date": "2025-02-14",
        "close": 116.025505,
        "direction_boundary": 129.115356,
        "core_momentum": -0.101381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223645
      },
      {
        "date": "2025-02-21",
        "close": 119.679848,
        "direction_boundary": 130.872009,
        "core_momentum": -0.08552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22777
      },
      {
        "date": "2025-02-28",
        "close": 116.025505,
        "direction_boundary": 140.533722,
        "core_momentum": -0.174394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230961
      },
      {
        "date": "2025-03-07",
        "close": 114.198334,
        "direction_boundary": 148.438736,
        "core_momentum": -0.23067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230895
      },
      {
        "date": "2025-03-14",
        "close": 110.543983,
        "direction_boundary": 146.242889,
        "core_momentum": -0.244107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234199
      },
      {
        "date": "2025-03-21",
        "close": 110.087189,
        "direction_boundary": 157.222092,
        "core_momentum": -0.299798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228162
      },
      {
        "date": "2025-03-28",
        "close": 108.716812,
        "direction_boundary": 162.052948,
        "core_momentum": -0.329128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209784
      },
      {
        "date": "2025-04-04",
        "close": 102.778496,
        "direction_boundary": 151.512909,
        "core_momentum": -0.321652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220588
      },
      {
        "date": "2025-04-11",
        "close": 90.079643,
        "direction_boundary": 155.465424,
        "core_momentum": -0.420581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277844
      },
      {
        "date": "2025-04-18",
        "close": 93.185837,
        "direction_boundary": 156.782928,
        "core_momentum": -0.405638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283564
      },
      {
        "date": "2025-04-25",
        "close": 95.469803,
        "direction_boundary": 147.560394,
        "core_momentum": -0.353012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286359
      },
      {
        "date": "2025-05-02",
        "close": 99.58094,
        "direction_boundary": 147.560394,
        "core_momentum": -0.325151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294666
      },
      {
        "date": "2025-05-09",
        "close": 94.556213,
        "direction_boundary": 139.65538,
        "core_momentum": -0.322932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301329
      },
      {
        "date": "2025-05-16",
        "close": 105.976044,
        "direction_boundary": 134.824539,
        "core_momentum": -0.213971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339608
      },
      {
        "date": "2025-05-23",
        "close": 112.371155,
        "direction_boundary": 132.189514,
        "core_momentum": -0.149924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347862
      },
      {
        "date": "2025-05-30",
        "close": 116.482292,
        "direction_boundary": 137.459549,
        "core_momentum": -0.152607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350559
      },
      {
        "date": "2025-06-06",
        "close": 114.198334,
        "direction_boundary": 135.702866,
        "core_momentum": -0.158468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341447
      },
      {
        "date": "2025-06-13",
        "close": 110.473404,
        "direction_boundary": 135.667618,
        "core_momentum": -0.185705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344073
      },
      {
        "date": "2025-06-20",
        "close": 104.229256,
        "direction_boundary": 127.902122,
        "core_momentum": -0.185086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344829
      },
      {
        "date": "2025-06-27",
        "close": 101.82766,
        "direction_boundary": 128.815704,
        "core_momentum": -0.209509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34403
      },
      {
        "date": "2025-07-04",
        "close": 112.394676,
        "direction_boundary": 124.704575,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371185
      },
      {
        "date": "2025-07-11",
        "close": 109.032448,
        "direction_boundary": 130.186096,
        "core_momentum": -0.162488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373279
      },
      {
        "date": "2025-07-18",
        "close": 111.434044,
        "direction_boundary": 124.24778,
        "core_momentum": -0.103131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364547
      },
      {
        "date": "2025-07-25",
        "close": 109.99308,
        "direction_boundary": 126.531746,
        "core_momentum": -0.130708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360946
      },
      {
        "date": "2025-08-01",
        "close": 107.591486,
        "direction_boundary": 122.420609,
        "core_momentum": -0.121133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361193
      },
      {
        "date": "2025-08-08",
        "close": 106.150528,
        "direction_boundary": 121.963814,
        "core_momentum": -0.129656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360498
      },
      {
        "date": "2025-08-15",
        "close": 104.229256,
        "direction_boundary": 117.395882,
        "core_momentum": -0.112156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361025
      },
      {
        "date": "2025-08-22",
        "close": 99.90638,
        "direction_boundary": 116.939087,
        "core_momentum": -0.145655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361082
      },
      {
        "date": "2025-08-29",
        "close": 100.86702,
        "direction_boundary": 115.111916,
        "core_momentum": -0.123748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360057
      },
      {
        "date": "2025-09-05",
        "close": 102.307976,
        "direction_boundary": 116.939087,
        "core_momentum": -0.125117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360718
      },
      {
        "date": "2025-09-12",
        "close": 98.94574,
        "direction_boundary": 115.111916,
        "core_momentum": -0.140439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36086
      },
      {
        "date": "2025-09-19",
        "close": 98.94574,
        "direction_boundary": 119.223053,
        "core_momentum": -0.170079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360909
      },
      {
        "date": "2025-09-26",
        "close": 94.52681,
        "direction_boundary": 126.531746,
        "core_momentum": -0.25294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365359
      },
      {
        "date": "2025-10-03",
        "close": 96.063828,
        "direction_boundary": 124.24778,
        "core_momentum": -0.226837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358958
      },
      {
        "date": "2025-10-10",
        "close": 94.046486,
        "direction_boundary": 119.679848,
        "core_momentum": -0.214183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308503
      },
      {
        "date": "2025-10-17",
        "close": 96.063828,
        "direction_boundary": 116.482292,
        "core_momentum": -0.175292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306346
      },
      {
        "date": "2025-10-24",
        "close": 95.967766,
        "direction_boundary": 117.395882,
        "core_momentum": -0.182529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304543
      },
      {
        "date": "2025-10-31",
        "close": 86.649567,
        "direction_boundary": 116.939087,
        "core_momentum": -0.25902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3295
      },
      {
        "date": "2025-11-07",
        "close": 84.920425,
        "direction_boundary": 116.482292,
        "core_momentum": -0.270958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323452
      },
      {
        "date": "2025-11-14",
        "close": 88.474785,
        "direction_boundary": 111.000778,
        "core_momentum": -0.202935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283489
      },
      {
        "date": "2025-11-21",
        "close": 86.937767,
        "direction_boundary": 108.260017,
        "core_momentum": -0.196954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267496
      },
      {
        "date": "2025-11-28",
        "close": 93.758293,
        "direction_boundary": 110.087189,
        "core_momentum": -0.148327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286048
      },
      {
        "date": "2025-12-05",
        "close": 90.107872,
        "direction_boundary": 116.939087,
        "core_momentum": -0.229446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28896
      },
      {
        "date": "2025-12-12",
        "close": 84.632233,
        "direction_boundary": 117.852676,
        "core_momentum": -0.281881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296675
      },
      {
        "date": "2025-12-19",
        "close": 87.12989,
        "direction_boundary": 111.457565,
        "core_momentum": -0.218268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293136
      },
      {
        "date": "2025-12-26",
        "close": 89.147232,
        "direction_boundary": 108.260017,
        "core_momentum": -0.176545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294957
      },
      {
        "date": "2026-01-02",
        "close": 84.440109,
        "direction_boundary": 109.630394,
        "core_momentum": -0.229775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261644
      },
      {
        "date": "2026-01-09",
        "close": 78.003822,
        "direction_boundary": 111.000778,
        "core_momentum": -0.297268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277216
      },
      {
        "date": "2026-01-16",
        "close": 78.676277,
        "direction_boundary": 117.852676,
        "core_momentum": -0.332418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274505
      },
      {
        "date": "2026-01-23",
        "close": 80.78968,
        "direction_boundary": 113.284737,
        "core_momentum": -0.286844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280028
      },
      {
        "date": "2026-01-30",
        "close": 77.715637,
        "direction_boundary": 115.111916,
        "core_momentum": -0.324869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282198
      },
      {
        "date": "2026-02-06",
        "close": 91.068512,
        "direction_boundary": 116.939087,
        "core_momentum": -0.221231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368626
      },
      {
        "date": "2026-02-13",
        "close": 86.26532,
        "direction_boundary": 116.025505,
        "core_momentum": -0.256497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374357
      },
      {
        "date": "2026-02-27",
        "close": 87.322021,
        "direction_boundary": 119.679848,
        "core_momentum": -0.27037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371766
      },
      {
        "date": "2026-03-06",
        "close": 86.745644,
        "direction_boundary": 116.025505,
        "core_momentum": -0.252357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371158
      },
      {
        "date": "2026-03-13",
        "close": 77.235321,
        "direction_boundary": 114.198334,
        "core_momentum": -0.323674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399995
      },
      {
        "date": "2026-03-20",
        "close": 75.12191,
        "direction_boundary": 110.543983,
        "core_momentum": -0.320434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399431
      },
      {
        "date": "2026-03-27",
        "close": 74.065208,
        "direction_boundary": 110.087189,
        "core_momentum": -0.327213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399162
      },
      {
        "date": "2026-04-03",
        "close": 70.126595,
        "direction_boundary": 108.716812,
        "core_momentum": -0.354961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400902
      },
      {
        "date": "2026-04-10",
        "close": 76.658936,
        "direction_boundary": 102.778496,
        "core_momentum": -0.254134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423093
      },
      {
        "date": "2026-04-17",
        "close": 75.506165,
        "direction_boundary": 90.079643,
        "core_momentum": -0.161784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422817
      },
      {
        "date": "2026-04-24",
        "close": 75.314041,
        "direction_boundary": 93.185837,
        "core_momentum": -0.191787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420761
      },
      {
        "date": "2026-05-01",
        "close": 77.811699,
        "direction_boundary": 95.469803,
        "core_momentum": -0.18496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424663
      },
      {
        "date": "2026-05-08",
        "close": 82.614891,
        "direction_boundary": 99.58094,
        "core_momentum": -0.170374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412137
      },
      {
        "date": "2026-05-15",
        "close": 84.632233,
        "direction_boundary": 94.556213,
        "core_momentum": -0.104953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412774
      },
      {
        "date": "2026-05-22",
        "close": 96.544151,
        "direction_boundary": 105.976044,
        "core_momentum": -0.089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448461
      },
      {
        "date": "2026-05-29",
        "close": 97.985107,
        "direction_boundary": 112.371155,
        "core_momentum": -0.128023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447691
      },
      {
        "date": "2026-06-05",
        "close": 94.046486,
        "direction_boundary": 116.482292,
        "core_momentum": -0.192611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439869
      },
      {
        "date": "2026-06-12",
        "close": 91.699997,
        "direction_boundary": 114.198334,
        "core_momentum": -0.197011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437703
      },
      {
        "date": "2026-06-19",
        "close": 91.599998,
        "direction_boundary": 110.473404,
        "core_momentum": -0.170841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428098
      },
      {
        "date": "2026-06-26",
        "close": 88.5,
        "direction_boundary": 104.229256,
        "core_momentum": -0.15091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429429
      },
      {
        "date": "2026-07-03",
        "close": 98.0,
        "direction_boundary": 101.82766,
        "core_momentum": -0.03759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451093
      },
      {
        "date": "2026-07-10",
        "close": 88.800003,
        "direction_boundary": 112.394676,
        "core_momentum": -0.209927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466401
      },
      {
        "date": "2026-07-17",
        "close": 78.900002,
        "direction_boundary": 109.032448,
        "core_momentum": -0.276362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482792
      },
      {
        "date": "2026-07-24",
        "close": 81.300003,
        "direction_boundary": 111.434044,
        "core_momentum": -0.27042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484421
      },
      {
        "date": "2026-07-31",
        "close": 76.5,
        "direction_boundary": 109.99308,
        "core_momentum": -0.304502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490427
      },
      {
        "date": "2026-08-07",
        "close": 78.199997,
        "direction_boundary": 107.591486,
        "core_momentum": -0.273177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488571
      },
      {
        "date": "2026-08-14",
        "close": 79.099998,
        "direction_boundary": 106.150528,
        "core_momentum": -0.254832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 96.616928,
        "volume": 31138444
      },
      {
        "date": "2023-08-18",
        "close": 96.616928,
        "volume": 9854741
      },
      {
        "date": "2023-08-25",
        "close": 98.373604,
        "volume": 7554450
      },
      {
        "date": "2023-09-01",
        "close": 98.812775,
        "volume": 3141188
      },
      {
        "date": "2023-09-08",
        "close": 102.765274,
        "volume": 11495003
      },
      {
        "date": "2023-09-15",
        "close": 101.447777,
        "volume": 2885982
      },
      {
        "date": "2023-09-22",
        "close": 97.056091,
        "volume": 3309403
      },
      {
        "date": "2023-09-29",
        "close": 100.569435,
        "volume": 1401267
      },
      {
        "date": "2023-10-06",
        "close": 99.251938,
        "volume": 2315481
      },
      {
        "date": "2023-10-13",
        "close": 96.616928,
        "volume": 2800782
      },
      {
        "date": "2023-10-20",
        "close": 94.86026,
        "volume": 3952396
      },
      {
        "date": "2023-10-27",
        "close": 95.299423,
        "volume": 1253547
      },
      {
        "date": "2023-11-03",
        "close": 104.961121,
        "volume": 4729850
      },
      {
        "date": "2023-11-10",
        "close": 125.162842,
        "volume": 11896194
      },
      {
        "date": "2023-11-17",
        "close": 122.527824,
        "volume": 6437201
      },
      {
        "date": "2023-11-24",
        "close": 128.237015,
        "volume": 4024529
      },
      {
        "date": "2023-12-01",
        "close": 126.041176,
        "volume": 2235538
      },
      {
        "date": "2023-12-08",
        "close": 121.64949,
        "volume": 3252167
      },
      {
        "date": "2023-12-15",
        "close": 116.818649,
        "volume": 3157877
      },
      {
        "date": "2023-12-22",
        "close": 113.744469,
        "volume": 5750260
      },
      {
        "date": "2023-12-29",
        "close": 127.797844,
        "volume": 3347849
      },
      {
        "date": "2024-01-05",
        "close": 129.993683,
        "volume": 4717450
      },
      {
        "date": "2024-01-12",
        "close": 129.993683,
        "volume": 4268020
      },
      {
        "date": "2024-01-19",
        "close": 124.723671,
        "volume": 3013273
      },
      {
        "date": "2024-01-26",
        "close": 133.067856,
        "volume": 2212931
      },
      {
        "date": "2024-02-02",
        "close": 130.872009,
        "volume": 1271768
      },
      {
        "date": "2024-02-09",
        "close": 129.115356,
        "volume": 286021
      },
      {
        "date": "2024-02-16",
        "close": 130.872009,
        "volume": 683462
      },
      {
        "date": "2024-02-23",
        "close": 140.533722,
        "volume": 3075117
      },
      {
        "date": "2024-03-01",
        "close": 148.438736,
        "volume": 3044708
      },
      {
        "date": "2024-03-08",
        "close": 146.242889,
        "volume": 4117291
      },
      {
        "date": "2024-03-15",
        "close": 157.222092,
        "volume": 5857733
      },
      {
        "date": "2024-03-22",
        "close": 162.052948,
        "volume": 7545541
      },
      {
        "date": "2024-03-29",
        "close": 151.512909,
        "volume": 2705259
      },
      {
        "date": "2024-04-05",
        "close": 155.465424,
        "volume": 2632719
      },
      {
        "date": "2024-04-12",
        "close": 156.782928,
        "volume": 2506091
      },
      {
        "date": "2024-04-19",
        "close": 147.560394,
        "volume": 3944029
      },
      {
        "date": "2024-04-26",
        "close": 147.560394,
        "volume": 4186650
      },
      {
        "date": "2024-05-03",
        "close": 139.65538,
        "volume": 3840455
      },
      {
        "date": "2024-05-10",
        "close": 134.824539,
        "volume": 3104026
      },
      {
        "date": "2024-05-17",
        "close": 132.189514,
        "volume": 3349478
      },
      {
        "date": "2024-05-24",
        "close": 137.459549,
        "volume": 3041525
      },
      {
        "date": "2024-05-31",
        "close": 135.702866,
        "volume": 3631835
      },
      {
        "date": "2024-06-07",
        "close": 135.667618,
        "volume": 6014578
      },
      {
        "date": "2024-06-14",
        "close": 127.902122,
        "volume": 3889703
      },
      {
        "date": "2024-06-21",
        "close": 128.815704,
        "volume": 6750684
      },
      {
        "date": "2024-06-28",
        "close": 124.704575,
        "volume": 7112653
      },
      {
        "date": "2024-07-05",
        "close": 130.186096,
        "volume": 3866915
      },
      {
        "date": "2024-07-12",
        "close": 124.24778,
        "volume": 3062300
      },
      {
        "date": "2024-07-19",
        "close": 126.531746,
        "volume": 4745722
      },
      {
        "date": "2024-07-26",
        "close": 122.420609,
        "volume": 3264223
      },
      {
        "date": "2024-08-02",
        "close": 121.963814,
        "volume": 3166381
      },
      {
        "date": "2024-08-09",
        "close": 117.395882,
        "volume": 6601576
      },
      {
        "date": "2024-08-16",
        "close": 116.939087,
        "volume": 2777622
      },
      {
        "date": "2024-08-23",
        "close": 115.111916,
        "volume": 2322342
      },
      {
        "date": "2024-08-30",
        "close": 116.939087,
        "volume": 2818853
      },
      {
        "date": "2024-09-06",
        "close": 115.111916,
        "volume": 2958128
      },
      {
        "date": "2024-09-13",
        "close": 119.223053,
        "volume": 2533310
      },
      {
        "date": "2024-09-20",
        "close": 126.531746,
        "volume": 9179684
      },
      {
        "date": "2024-09-27",
        "close": 124.24778,
        "volume": 7275774
      },
      {
        "date": "2024-10-04",
        "close": 119.679848,
        "volume": 1584389
      },
      {
        "date": "2024-10-11",
        "close": 116.482292,
        "volume": 3403630
      },
      {
        "date": "2024-10-18",
        "close": 117.395882,
        "volume": 4216974
      },
      {
        "date": "2024-10-25",
        "close": 116.939087,
        "volume": 1987895
      },
      {
        "date": "2024-11-01",
        "close": 116.482292,
        "volume": 2196650
      },
      {
        "date": "2024-11-08",
        "close": 111.000778,
        "volume": 4006235
      },
      {
        "date": "2024-11-15",
        "close": 108.260017,
        "volume": 2749780
      },
      {
        "date": "2024-11-22",
        "close": 110.087189,
        "volume": 2338924
      },
      {
        "date": "2024-11-29",
        "close": 116.939087,
        "volume": 3986426
      },
      {
        "date": "2024-12-06",
        "close": 117.852676,
        "volume": 5591987
      },
      {
        "date": "2024-12-13",
        "close": 111.457565,
        "volume": 3917913
      },
      {
        "date": "2024-12-20",
        "close": 108.260017,
        "volume": 6464769
      },
      {
        "date": "2024-12-27",
        "close": 109.630394,
        "volume": 2981954
      },
      {
        "date": "2025-01-03",
        "close": 111.000778,
        "volume": 2505060
      },
      {
        "date": "2025-01-10",
        "close": 117.852676,
        "volume": 6246032
      },
      {
        "date": "2025-01-17",
        "close": 113.284737,
        "volume": 3405070
      },
      {
        "date": "2025-01-24",
        "close": 115.111916,
        "volume": 806283
      },
      {
        "date": "2025-02-07",
        "close": 116.939087,
        "volume": 4111788
      },
      {
        "date": "2025-02-14",
        "close": 116.025505,
        "volume": 3555262
      },
      {
        "date": "2025-02-21",
        "close": 119.679848,
        "volume": 3017781
      },
      {
        "date": "2025-02-28",
        "close": 116.025505,
        "volume": 4249117
      },
      {
        "date": "2025-03-07",
        "close": 114.198334,
        "volume": 4377021
      },
      {
        "date": "2025-03-14",
        "close": 110.543983,
        "volume": 3853083
      },
      {
        "date": "2025-03-21",
        "close": 110.087189,
        "volume": 2222400
      },
      {
        "date": "2025-03-28",
        "close": 108.716812,
        "volume": 3804685
      },
      {
        "date": "2025-04-04",
        "close": 102.778496,
        "volume": 2682661
      },
      {
        "date": "2025-04-11",
        "close": 90.079643,
        "volume": 4855505
      },
      {
        "date": "2025-04-18",
        "close": 93.185837,
        "volume": 4292914
      },
      {
        "date": "2025-04-25",
        "close": 95.469803,
        "volume": 1792752
      },
      {
        "date": "2025-05-02",
        "close": 99.58094,
        "volume": 1608730
      },
      {
        "date": "2025-05-09",
        "close": 94.556213,
        "volume": 7099333
      },
      {
        "date": "2025-05-16",
        "close": 105.976044,
        "volume": 7370854
      },
      {
        "date": "2025-05-23",
        "close": 112.371155,
        "volume": 15255264
      },
      {
        "date": "2025-05-30",
        "close": 116.482292,
        "volume": 6258546
      },
      {
        "date": "2025-06-06",
        "close": 114.198334,
        "volume": 18263414
      },
      {
        "date": "2025-06-13",
        "close": 110.473404,
        "volume": 16429319
      },
      {
        "date": "2025-06-20",
        "close": 104.229256,
        "volume": 15846259
      },
      {
        "date": "2025-06-27",
        "close": 101.82766,
        "volume": 10132757
      },
      {
        "date": "2025-07-04",
        "close": 112.394676,
        "volume": 20449258
      },
      {
        "date": "2025-07-11",
        "close": 109.032448,
        "volume": 9584847
      },
      {
        "date": "2025-07-18",
        "close": 111.434044,
        "volume": 3807459
      },
      {
        "date": "2025-07-25",
        "close": 109.99308,
        "volume": 2987627
      },
      {
        "date": "2025-08-01",
        "close": 107.591486,
        "volume": 2121756
      },
      {
        "date": "2025-08-08",
        "close": 106.150528,
        "volume": 4905337
      },
      {
        "date": "2025-08-15",
        "close": 104.229256,
        "volume": 1847661
      },
      {
        "date": "2025-08-22",
        "close": 99.90638,
        "volume": 1667632
      },
      {
        "date": "2025-08-29",
        "close": 100.86702,
        "volume": 1837435
      },
      {
        "date": "2025-09-05",
        "close": 102.307976,
        "volume": 2499933
      },
      {
        "date": "2025-09-12",
        "close": 98.94574,
        "volume": 2890998
      },
      {
        "date": "2025-09-19",
        "close": 98.94574,
        "volume": 3713909
      },
      {
        "date": "2025-09-26",
        "close": 94.52681,
        "volume": 4146865
      },
      {
        "date": "2025-10-03",
        "close": 96.063828,
        "volume": 1574331
      },
      {
        "date": "2025-10-10",
        "close": 94.046486,
        "volume": 1957804
      },
      {
        "date": "2025-10-17",
        "close": 96.063828,
        "volume": 2628196
      },
      {
        "date": "2025-10-24",
        "close": 95.967766,
        "volume": 1618583
      },
      {
        "date": "2025-10-31",
        "close": 86.649567,
        "volume": 5891100
      },
      {
        "date": "2025-11-07",
        "close": 84.920425,
        "volume": 3993055
      },
      {
        "date": "2025-11-14",
        "close": 88.474785,
        "volume": 4452538
      },
      {
        "date": "2025-11-21",
        "close": 86.937767,
        "volume": 1984654
      },
      {
        "date": "2025-11-28",
        "close": 93.758293,
        "volume": 3629255
      },
      {
        "date": "2025-12-05",
        "close": 90.107872,
        "volume": 3205018
      },
      {
        "date": "2025-12-12",
        "close": 84.632233,
        "volume": 2161996
      },
      {
        "date": "2025-12-19",
        "close": 87.12989,
        "volume": 3642471
      },
      {
        "date": "2025-12-26",
        "close": 89.147232,
        "volume": 3621743
      },
      {
        "date": "2026-01-02",
        "close": 84.440109,
        "volume": 5879518
      },
      {
        "date": "2026-01-09",
        "close": 78.003822,
        "volume": 9594433
      },
      {
        "date": "2026-01-16",
        "close": 78.676277,
        "volume": 8727659
      },
      {
        "date": "2026-01-23",
        "close": 80.78968,
        "volume": 3989643
      },
      {
        "date": "2026-01-30",
        "close": 77.715637,
        "volume": 4323427
      },
      {
        "date": "2026-02-06",
        "close": 91.068512,
        "volume": 28784380
      },
      {
        "date": "2026-02-13",
        "close": 86.26532,
        "volume": 7890253
      },
      {
        "date": "2026-02-27",
        "close": 87.322021,
        "volume": 5787694
      },
      {
        "date": "2026-03-06",
        "close": 86.745644,
        "volume": 26427388
      },
      {
        "date": "2026-03-13",
        "close": 77.235321,
        "volume": 11636522
      },
      {
        "date": "2026-03-20",
        "close": 75.12191,
        "volume": 5740694
      },
      {
        "date": "2026-03-27",
        "close": 74.065208,
        "volume": 3586848
      },
      {
        "date": "2026-04-03",
        "close": 70.126595,
        "volume": 3735889
      },
      {
        "date": "2026-04-10",
        "close": 76.658936,
        "volume": 3929600
      },
      {
        "date": "2026-04-17",
        "close": 75.506165,
        "volume": 6982965
      },
      {
        "date": "2026-04-24",
        "close": 75.314041,
        "volume": 5242657
      },
      {
        "date": "2026-05-01",
        "close": 77.811699,
        "volume": 9408218
      },
      {
        "date": "2026-05-08",
        "close": 82.614891,
        "volume": 24903735
      },
      {
        "date": "2026-05-15",
        "close": 84.632233,
        "volume": 23949696
      },
      {
        "date": "2026-05-22",
        "close": 96.544151,
        "volume": 17174217
      },
      {
        "date": "2026-05-29",
        "close": 97.985107,
        "volume": 15095080
      },
      {
        "date": "2026-06-05",
        "close": 94.046486,
        "volume": 30869453
      },
      {
        "date": "2026-06-12",
        "close": 91.699997,
        "volume": 24776733
      },
      {
        "date": "2026-06-19",
        "close": 91.599998,
        "volume": 15277187
      },
      {
        "date": "2026-06-26",
        "close": 88.5,
        "volume": 13608690
      },
      {
        "date": "2026-07-03",
        "close": 98.0,
        "volume": 12939835
      },
      {
        "date": "2026-07-10",
        "close": 88.800003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 78.900002,
        "volume": 7734669
      },
      {
        "date": "2026-07-24",
        "close": 81.300003,
        "volume": 3649995
      },
      {
        "date": "2026-07-31",
        "close": 76.5,
        "volume": 5930558
      },
      {
        "date": "2026-08-07",
        "close": 78.199997,
        "volume": 7610774
      },
      {
        "date": "2026-08-14",
        "close": 79.099998,
        "volume": 3475501
      }
    ],
    "sharemaestro_context": {
      "trend": 83.294861,
      "fair_value": 107.972233,
      "market_activity": -13.059844,
      "market_dynamics": -0.725477,
      "relative_strength": -36.322801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.021704,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.019169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.052174,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.056382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.045268,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.058125,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.202935,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.256554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.196221
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.020353
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.025714
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.005457
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.893441
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.287392
      }
    ]
  }
}