{
  "ticker": {
    "uuid": "b9fbaeb9-b7e1-49d2-af47-d9d6f4e77c91",
    "symbol": "RIAA3",
    "name": "Guararapes Confec\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.461821,
    "boundary_margin": 0.2009,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.419272,
    "volatility_stability": 0.9479,
    "risk_context": 0.2385,
    "current_regime": {
      "move": 0.141299,
      "interruption": -0.266265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.375,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.792771,
        "direction_boundary": 5.725888,
        "core_momentum": -0.162965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614878
      },
      {
        "date": "2023-08-25",
        "close": 4.660605,
        "direction_boundary": 6.156197,
        "core_momentum": -0.242941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588494
      },
      {
        "date": "2023-09-01",
        "close": 4.68843,
        "direction_boundary": 6.787779,
        "core_momentum": -0.309284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574561
      },
      {
        "date": "2023-09-08",
        "close": 4.16672,
        "direction_boundary": 7.343017,
        "core_momentum": -0.43256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564937
      },
      {
        "date": "2023-09-15",
        "close": 4.215413,
        "direction_boundary": 6.399114,
        "core_momentum": -0.341251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561854
      },
      {
        "date": "2023-09-22",
        "close": 3.805002,
        "direction_boundary": 6.628149,
        "core_momentum": -0.425933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551478
      },
      {
        "date": "2023-09-29",
        "close": 3.672835,
        "direction_boundary": 6.079654,
        "core_momentum": -0.395881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554389
      },
      {
        "date": "2023-10-06",
        "close": 3.5198,
        "direction_boundary": 7.178723,
        "core_momentum": -0.50969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535239
      },
      {
        "date": "2023-10-13",
        "close": 3.679791,
        "direction_boundary": 6.385725,
        "core_momentum": -0.423747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506965
      },
      {
        "date": "2023-10-20",
        "close": 3.060696,
        "direction_boundary": 6.497023,
        "core_momentum": -0.528908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570516
      },
      {
        "date": "2023-10-27",
        "close": 3.123301,
        "direction_boundary": 6.274428,
        "core_momentum": -0.502217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570558
      },
      {
        "date": "2023-11-03",
        "close": 3.860651,
        "direction_boundary": 6.594409,
        "core_momentum": -0.414557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640209
      },
      {
        "date": "2023-11-10",
        "close": 3.617186,
        "direction_boundary": 5.453604,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644032
      },
      {
        "date": "2023-11-17",
        "close": 4.284975,
        "direction_boundary": 5.077973,
        "core_momentum": -0.156164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682279
      },
      {
        "date": "2023-11-24",
        "close": 4.13194,
        "direction_boundary": 5.161447,
        "core_momentum": -0.199461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685018
      },
      {
        "date": "2023-12-01",
        "close": 4.38236,
        "direction_boundary": 5.356218,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667378
      },
      {
        "date": "2023-12-08",
        "close": 4.514526,
        "direction_boundary": 5.210139,
        "core_momentum": -0.133511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646735
      },
      {
        "date": "2023-12-15",
        "close": 4.535395,
        "direction_boundary": 4.375404,
        "core_momentum": 0.036566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641901
      },
      {
        "date": "2023-12-22",
        "close": 4.618868,
        "direction_boundary": 5.071016,
        "core_momentum": -0.089163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61991
      },
      {
        "date": "2023-12-29",
        "close": 4.549307,
        "direction_boundary": 4.535395,
        "core_momentum": 0.003067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613787
      },
      {
        "date": "2024-01-05",
        "close": 3.978904,
        "direction_boundary": 4.104115,
        "core_momentum": -0.030509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627697
      },
      {
        "date": "2024-01-12",
        "close": 4.13194,
        "direction_boundary": 3.749352,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586817
      },
      {
        "date": "2024-01-19",
        "close": 3.860651,
        "direction_boundary": 3.631098,
        "core_momentum": 0.063219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589265
      },
      {
        "date": "2024-01-26",
        "close": 3.707616,
        "direction_boundary": 3.61023,
        "core_momentum": 0.026975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590761
      },
      {
        "date": "2024-02-02",
        "close": 3.561537,
        "direction_boundary": 3.35981,
        "core_momentum": 0.060041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588759
      },
      {
        "date": "2024-02-09",
        "close": 3.408503,
        "direction_boundary": 3.012003,
        "core_momentum": 0.13164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589575
      },
      {
        "date": "2024-02-16",
        "close": 3.491976,
        "direction_boundary": 2.900705,
        "core_momentum": 0.203837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591193
      },
      {
        "date": "2024-02-23",
        "close": 4.027598,
        "direction_boundary": 2.587679,
        "core_momentum": 0.556452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628289
      },
      {
        "date": "2024-03-01",
        "close": 4.458878,
        "direction_boundary": 2.893749,
        "core_momentum": 0.540866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645615
      },
      {
        "date": "2024-03-08",
        "close": 5.439692,
        "direction_boundary": 3.408503,
        "core_momentum": 0.595918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680275
      },
      {
        "date": "2024-03-15",
        "close": 4.952763,
        "direction_boundary": 3.297204,
        "core_momentum": 0.50211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695386
      },
      {
        "date": "2024-03-22",
        "close": 5.384042,
        "direction_boundary": 2.907661,
        "core_momentum": 0.851675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685018
      },
      {
        "date": "2024-03-29",
        "close": 5.773586,
        "direction_boundary": 2.991135,
        "core_momentum": 0.930233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685594
      },
      {
        "date": "2024-04-05",
        "close": 5.55099,
        "direction_boundary": 2.692021,
        "core_momentum": 1.062016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685041
      },
      {
        "date": "2024-04-12",
        "close": 5.307525,
        "direction_boundary": 3.081564,
        "core_momentum": 0.722348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689201
      },
      {
        "date": "2024-04-19",
        "close": 5.091886,
        "direction_boundary": 2.991135,
        "core_momentum": 0.702326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633214
      },
      {
        "date": "2024-04-26",
        "close": 5.036236,
        "direction_boundary": 2.942442,
        "core_momentum": 0.711584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634628
      },
      {
        "date": "2024-05-03",
        "close": 6.093568,
        "direction_boundary": 2.935486,
        "core_momentum": 1.075829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622161
      },
      {
        "date": "2024-05-10",
        "close": 5.390998,
        "direction_boundary": 3.123301,
        "core_momentum": 0.726058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642173
      },
      {
        "date": "2024-05-17",
        "close": 5.377086,
        "direction_boundary": 3.227643,
        "core_momentum": 0.665948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602725
      },
      {
        "date": "2024-05-24",
        "close": 5.312,
        "direction_boundary": 3.311117,
        "core_momentum": 0.604292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600033
      },
      {
        "date": "2024-05-31",
        "close": 5.347366,
        "direction_boundary": 3.763265,
        "core_momentum": 0.420938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595828
      },
      {
        "date": "2024-06-07",
        "close": 5.05029,
        "direction_boundary": 4.25715,
        "core_momentum": 0.186308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601547
      },
      {
        "date": "2024-06-14",
        "close": 4.8098,
        "direction_boundary": 4.50757,
        "core_momentum": 0.067049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606036
      },
      {
        "date": "2024-06-21",
        "close": 4.562237,
        "direction_boundary": 5.071016,
        "core_momentum": -0.100331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610289
      },
      {
        "date": "2024-06-28",
        "close": 4.922972,
        "direction_boundary": 5.37013,
        "core_momentum": -0.083268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618956
      },
      {
        "date": "2024-07-05",
        "close": 5.163462,
        "direction_boundary": 5.76663,
        "core_momentum": -0.104596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589081
      },
      {
        "date": "2024-07-12",
        "close": 5.361512,
        "direction_boundary": 4.841465,
        "core_momentum": 0.107415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589071
      },
      {
        "date": "2024-07-19",
        "close": 5.191755,
        "direction_boundary": 5.02928,
        "core_momentum": 0.032306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581654
      },
      {
        "date": "2024-07-26",
        "close": 4.979558,
        "direction_boundary": 4.973631,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581885
      },
      {
        "date": "2024-08-02",
        "close": 5.000778,
        "direction_boundary": 4.702342,
        "core_momentum": 0.063465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577257
      },
      {
        "date": "2024-08-09",
        "close": 5.729321,
        "direction_boundary": 4.757991,
        "core_momentum": 0.204147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59538
      },
      {
        "date": "2024-08-16",
        "close": 6.03347,
        "direction_boundary": 4.792771,
        "core_momentum": 0.258869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596992
      },
      {
        "date": "2024-08-23",
        "close": 6.309326,
        "direction_boundary": 4.660605,
        "core_momentum": 0.353757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571992
      },
      {
        "date": "2024-08-30",
        "close": 6.125422,
        "direction_boundary": 4.68843,
        "core_momentum": 0.306497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562112
      },
      {
        "date": "2024-09-06",
        "close": 6.281033,
        "direction_boundary": 4.16672,
        "core_momentum": 0.507429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494299
      },
      {
        "date": "2024-09-13",
        "close": 6.3164,
        "direction_boundary": 4.215413,
        "core_momentum": 0.498406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473125
      },
      {
        "date": "2024-09-20",
        "close": 5.77176,
        "direction_boundary": 3.805002,
        "core_momentum": 0.516888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479942
      },
      {
        "date": "2024-09-27",
        "close": 5.722248,
        "direction_boundary": 3.672835,
        "core_momentum": 0.557992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470212
      },
      {
        "date": "2024-10-04",
        "close": 5.354439,
        "direction_boundary": 3.5198,
        "core_momentum": 0.521234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476174
      },
      {
        "date": "2024-10-11",
        "close": 5.77176,
        "direction_boundary": 3.679791,
        "core_momentum": 0.568502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483263
      },
      {
        "date": "2024-10-18",
        "close": 5.764687,
        "direction_boundary": 3.060696,
        "core_momentum": 0.883456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479021
      },
      {
        "date": "2024-10-25",
        "close": 5.764687,
        "direction_boundary": 3.123301,
        "core_momentum": 0.845703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47854
      },
      {
        "date": "2024-11-01",
        "close": 5.920298,
        "direction_boundary": 3.860651,
        "core_momentum": 0.533497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398901
      },
      {
        "date": "2024-11-08",
        "close": 5.899078,
        "direction_boundary": 3.617186,
        "core_momentum": 0.630847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358572
      },
      {
        "date": "2024-11-15",
        "close": 5.665661,
        "direction_boundary": 4.284975,
        "core_momentum": 0.322216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36364
      },
      {
        "date": "2024-11-22",
        "close": 5.835419,
        "direction_boundary": 4.13194,
        "core_momentum": 0.412271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364981
      },
      {
        "date": "2024-11-29",
        "close": 4.930045,
        "direction_boundary": 4.38236,
        "core_momentum": 0.124975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436056
      },
      {
        "date": "2024-12-06",
        "close": 4.774434,
        "direction_boundary": 4.514526,
        "core_momentum": 0.057571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4312
      },
      {
        "date": "2024-12-13",
        "close": 4.597603,
        "direction_boundary": 4.535395,
        "core_momentum": 0.013716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429077
      },
      {
        "date": "2024-12-20",
        "close": 4.668335,
        "direction_boundary": 4.618868,
        "core_momentum": 0.01071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423208
      },
      {
        "date": "2024-12-27",
        "close": 4.350039,
        "direction_boundary": 4.549307,
        "core_momentum": -0.043802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419952
      },
      {
        "date": "2025-01-03",
        "close": 4.123696,
        "direction_boundary": 3.978904,
        "core_momentum": 0.03639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418101
      },
      {
        "date": "2025-01-10",
        "close": 4.038818,
        "direction_boundary": 4.13194,
        "core_momentum": -0.022537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412985
      },
      {
        "date": "2025-01-17",
        "close": 4.137842,
        "direction_boundary": 3.860651,
        "core_momentum": 0.071799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414575
      },
      {
        "date": "2025-01-24",
        "close": 4.441992,
        "direction_boundary": 3.707616,
        "core_momentum": 0.198072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42592
      },
      {
        "date": "2025-01-31",
        "close": 4.604676,
        "direction_boundary": 3.561537,
        "core_momentum": 0.29289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429464
      },
      {
        "date": "2025-02-07",
        "close": 4.392479,
        "direction_boundary": 3.408503,
        "core_momentum": 0.288683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383393
      },
      {
        "date": "2025-02-14",
        "close": 4.78858,
        "direction_boundary": 3.491976,
        "core_momentum": 0.37131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39733
      },
      {
        "date": "2025-02-21",
        "close": 4.753214,
        "direction_boundary": 4.027598,
        "core_momentum": 0.180161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389772
      },
      {
        "date": "2025-02-28",
        "close": 4.342967,
        "direction_boundary": 4.458878,
        "core_momentum": -0.025996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4044
      },
      {
        "date": "2025-03-07",
        "close": 4.774434,
        "direction_boundary": 5.439692,
        "core_momentum": -0.122297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428409
      },
      {
        "date": "2025-03-14",
        "close": 5.234195,
        "direction_boundary": 4.952763,
        "core_momentum": 0.056823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451049
      },
      {
        "date": "2025-03-21",
        "close": 5.05029,
        "direction_boundary": 5.384042,
        "core_momentum": -0.061989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437136
      },
      {
        "date": "2025-03-28",
        "close": 4.78858,
        "direction_boundary": 5.773586,
        "core_momentum": -0.170606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442191
      },
      {
        "date": "2025-04-04",
        "close": 4.555163,
        "direction_boundary": 5.55099,
        "core_momentum": -0.179396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438327
      },
      {
        "date": "2025-04-11",
        "close": 4.661262,
        "direction_boundary": 5.307525,
        "core_momentum": -0.121764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424762
      },
      {
        "date": "2025-04-18",
        "close": 5.354439,
        "direction_boundary": 5.091886,
        "core_momentum": 0.051563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471121
      },
      {
        "date": "2025-04-25",
        "close": 5.736394,
        "direction_boundary": 5.036236,
        "core_momentum": 0.139024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481527
      },
      {
        "date": "2025-05-02",
        "close": 5.679808,
        "direction_boundary": 6.093568,
        "core_momentum": -0.067901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48012
      },
      {
        "date": "2025-05-09",
        "close": 5.708101,
        "direction_boundary": 5.390998,
        "core_momentum": 0.058821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480196
      },
      {
        "date": "2025-05-16",
        "close": 5.722248,
        "direction_boundary": 5.377086,
        "core_momentum": 0.064191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476882
      },
      {
        "date": "2025-05-23",
        "close": 5.736394,
        "direction_boundary": 5.312,
        "core_momentum": 0.079893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475048
      },
      {
        "date": "2025-05-30",
        "close": 6.040543,
        "direction_boundary": 5.347366,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413529
      },
      {
        "date": "2025-06-06",
        "close": 5.729321,
        "direction_boundary": 5.05029,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418524
      },
      {
        "date": "2025-06-13",
        "close": 5.665661,
        "direction_boundary": 4.8098,
        "core_momentum": 0.177941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414444
      },
      {
        "date": "2025-06-20",
        "close": 5.672735,
        "direction_boundary": 4.562237,
        "core_momentum": 0.243411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414411
      },
      {
        "date": "2025-06-27",
        "close": 5.998103,
        "direction_boundary": 4.922972,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40369
      },
      {
        "date": "2025-07-04",
        "close": 6.245667,
        "direction_boundary": 5.163462,
        "core_momentum": 0.209589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393965
      },
      {
        "date": "2025-07-11",
        "close": 5.623221,
        "direction_boundary": 5.361512,
        "core_momentum": 0.048813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425697
      },
      {
        "date": "2025-07-18",
        "close": 5.439318,
        "direction_boundary": 5.191755,
        "core_momentum": 0.047684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430033
      },
      {
        "date": "2025-07-25",
        "close": 5.578705,
        "direction_boundary": 4.979558,
        "core_momentum": 0.120321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42179
      },
      {
        "date": "2025-08-01",
        "close": 5.506907,
        "direction_boundary": 5.000778,
        "core_momentum": 0.10121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420934
      },
      {
        "date": "2025-08-08",
        "close": 6.461821,
        "direction_boundary": 5.729321,
        "core_momentum": 0.127851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463547
      },
      {
        "date": "2025-08-15",
        "close": 5.858717,
        "direction_boundary": 6.03347,
        "core_momentum": -0.028964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476969
      },
      {
        "date": "2025-08-22",
        "close": 6.12437,
        "direction_boundary": 6.309326,
        "core_momentum": -0.029315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479072
      },
      {
        "date": "2025-08-29",
        "close": 6.799272,
        "direction_boundary": 6.125422,
        "core_momentum": 0.110009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473875
      },
      {
        "date": "2025-09-05",
        "close": 6.85671,
        "direction_boundary": 6.281033,
        "core_momentum": 0.091653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460581
      },
      {
        "date": "2025-09-12",
        "close": 6.641316,
        "direction_boundary": 6.3164,
        "core_momentum": 0.05144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450538
      },
      {
        "date": "2025-09-19",
        "close": 6.957227,
        "direction_boundary": 5.77176,
        "core_momentum": 0.205391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448567
      },
      {
        "date": "2025-09-26",
        "close": 6.885429,
        "direction_boundary": 5.722248,
        "core_momentum": 0.203273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4399
      },
      {
        "date": "2025-10-03",
        "close": 6.777732,
        "direction_boundary": 5.354439,
        "core_momentum": 0.265816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43245
      },
      {
        "date": "2025-10-10",
        "close": 6.325405,
        "direction_boundary": 5.77176,
        "core_momentum": 0.095923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447741
      },
      {
        "date": "2025-10-17",
        "close": 6.84235,
        "direction_boundary": 5.764687,
        "core_momentum": 0.186942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420614
      },
      {
        "date": "2025-10-24",
        "close": 7.115183,
        "direction_boundary": 5.764687,
        "core_momentum": 0.23427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414167
      },
      {
        "date": "2025-10-31",
        "close": 7.273138,
        "direction_boundary": 5.920298,
        "core_momentum": 0.228509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413724
      },
      {
        "date": "2025-11-07",
        "close": 8.213691,
        "direction_boundary": 5.899078,
        "core_momentum": 0.392369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441831
      },
      {
        "date": "2025-11-14",
        "close": 7.445454,
        "direction_boundary": 5.665661,
        "core_momentum": 0.314137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468343
      },
      {
        "date": "2025-11-21",
        "close": 7.589049,
        "direction_boundary": 5.835419,
        "core_momentum": 0.300515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468367
      },
      {
        "date": "2025-11-28",
        "close": 8.127534,
        "direction_boundary": 4.930045,
        "core_momentum": 0.648572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471889
      },
      {
        "date": "2025-12-05",
        "close": 7.287498,
        "direction_boundary": 4.774434,
        "core_momentum": 0.526359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493163
      },
      {
        "date": "2025-12-12",
        "close": 7.825982,
        "direction_boundary": 4.597603,
        "core_momentum": 0.702187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49955
      },
      {
        "date": "2025-12-19",
        "close": 8.386007,
        "direction_boundary": 4.668335,
        "core_momentum": 0.796359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505345
      },
      {
        "date": "2025-12-26",
        "close": 8.885854,
        "direction_boundary": 4.350039,
        "core_momentum": 1.042707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505696
      },
      {
        "date": "2026-01-02",
        "close": 8.484178,
        "direction_boundary": 4.123696,
        "core_momentum": 1.057421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511273
      },
      {
        "date": "2026-01-09",
        "close": 8.180472,
        "direction_boundary": 4.038818,
        "core_momentum": 1.025462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488287
      },
      {
        "date": "2026-01-16",
        "close": 8.02372,
        "direction_boundary": 4.137842,
        "core_momentum": 0.939107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485948
      },
      {
        "date": "2026-01-23",
        "close": 9.228748,
        "direction_boundary": 4.441992,
        "core_momentum": 1.077615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515902
      },
      {
        "date": "2026-01-30",
        "close": 9.620626,
        "direction_boundary": 4.604676,
        "core_momentum": 1.089317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514612
      },
      {
        "date": "2026-02-06",
        "close": 9.934131,
        "direction_boundary": 4.392479,
        "core_momentum": 1.261623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474823
      },
      {
        "date": "2026-02-13",
        "close": 10.159461,
        "direction_boundary": 4.78858,
        "core_momentum": 1.121602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445175
      },
      {
        "date": "2026-02-20",
        "close": 10.453369,
        "direction_boundary": 4.753214,
        "core_momentum": 1.199221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444067
      },
      {
        "date": "2026-02-27",
        "close": 9.826363,
        "direction_boundary": 4.342967,
        "core_momentum": 1.262592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441075
      },
      {
        "date": "2026-03-06",
        "close": 8.934838,
        "direction_boundary": 4.774434,
        "core_momentum": 0.871392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46641
      },
      {
        "date": "2026-03-13",
        "close": 8.24905,
        "direction_boundary": 5.234195,
        "core_momentum": 0.575992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479616
      },
      {
        "date": "2026-03-20",
        "close": 8.347021,
        "direction_boundary": 5.05029,
        "core_momentum": 0.652781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476503
      },
      {
        "date": "2026-03-27",
        "close": 8.778088,
        "direction_boundary": 4.78858,
        "core_momentum": 0.83313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479506
      },
      {
        "date": "2026-04-03",
        "close": 9.307124,
        "direction_boundary": 4.555163,
        "core_momentum": 1.043203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482782
      },
      {
        "date": "2026-04-10",
        "close": 10.160557,
        "direction_boundary": 4.661262,
        "core_momentum": 1.179787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478947
      },
      {
        "date": "2026-04-17",
        "close": 10.398231,
        "direction_boundary": 5.354439,
        "core_momentum": 0.941983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471086
      },
      {
        "date": "2026-04-24",
        "close": 9.724821,
        "direction_boundary": 5.736394,
        "core_momentum": 0.695285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483522
      },
      {
        "date": "2026-05-01",
        "close": 9.393572,
        "direction_boundary": 5.679808,
        "core_momentum": 0.653854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487551
      },
      {
        "date": "2026-05-08",
        "close": 9.236849,
        "direction_boundary": 5.708101,
        "core_momentum": 0.6182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461158
      },
      {
        "date": "2026-05-15",
        "close": 8.36782,
        "direction_boundary": 5.722248,
        "core_momentum": 0.462331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46143
      },
      {
        "date": "2026-05-22",
        "close": 9.089866,
        "direction_boundary": 5.736394,
        "core_momentum": 0.584596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473743
      },
      {
        "date": "2026-05-29",
        "close": 8.941501,
        "direction_boundary": 6.040543,
        "core_momentum": 0.480248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46624
      },
      {
        "date": "2026-06-05",
        "close": 8.36782,
        "direction_boundary": 5.729321,
        "core_momentum": 0.460526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449
      },
      {
        "date": "2026-06-12",
        "close": 8.714007,
        "direction_boundary": 5.665661,
        "core_momentum": 0.538039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441932
      },
      {
        "date": "2026-06-19",
        "close": 8.585423,
        "direction_boundary": 5.672735,
        "core_momentum": 0.513454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43248
      },
      {
        "date": "2026-06-26",
        "close": 9.248123,
        "direction_boundary": 5.998103,
        "core_momentum": 0.541841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437392
      },
      {
        "date": "2026-07-03",
        "close": 8.88,
        "direction_boundary": 6.245667,
        "core_momentum": 0.421786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436228
      },
      {
        "date": "2026-07-10",
        "close": 9.15,
        "direction_boundary": 5.623221,
        "core_momentum": 0.627181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434311
      },
      {
        "date": "2026-07-17",
        "close": 8.22,
        "direction_boundary": 5.439318,
        "core_momentum": 0.511219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46019
      },
      {
        "date": "2026-07-24",
        "close": 7.67,
        "direction_boundary": 5.578705,
        "core_momentum": 0.374871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423819
      },
      {
        "date": "2026-07-31",
        "close": 7.95,
        "direction_boundary": 5.506907,
        "core_momentum": 0.443642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422575
      },
      {
        "date": "2026-08-07",
        "close": 7.76,
        "direction_boundary": 6.461821,
        "core_momentum": 0.2009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.792771,
        "volume": 10304700
      },
      {
        "date": "2023-08-25",
        "close": 4.660605,
        "volume": 7584200
      },
      {
        "date": "2023-09-01",
        "close": 4.68843,
        "volume": 7060000
      },
      {
        "date": "2023-09-08",
        "close": 4.16672,
        "volume": 5517000
      },
      {
        "date": "2023-09-15",
        "close": 4.215413,
        "volume": 5439600
      },
      {
        "date": "2023-09-22",
        "close": 3.805002,
        "volume": 8920500
      },
      {
        "date": "2023-09-29",
        "close": 3.672835,
        "volume": 11405600
      },
      {
        "date": "2023-10-06",
        "close": 3.5198,
        "volume": 8573800
      },
      {
        "date": "2023-10-13",
        "close": 3.679791,
        "volume": 7410100
      },
      {
        "date": "2023-10-20",
        "close": 3.060696,
        "volume": 11165700
      },
      {
        "date": "2023-10-27",
        "close": 3.123301,
        "volume": 8852300
      },
      {
        "date": "2023-11-03",
        "close": 3.860651,
        "volume": 8280300
      },
      {
        "date": "2023-11-10",
        "close": 3.617186,
        "volume": 12701100
      },
      {
        "date": "2023-11-17",
        "close": 4.284975,
        "volume": 10729500
      },
      {
        "date": "2023-11-24",
        "close": 4.13194,
        "volume": 9211200
      },
      {
        "date": "2023-12-01",
        "close": 4.38236,
        "volume": 17103100
      },
      {
        "date": "2023-12-08",
        "close": 4.514526,
        "volume": 7800800
      },
      {
        "date": "2023-12-15",
        "close": 4.535395,
        "volume": 8723900
      },
      {
        "date": "2023-12-22",
        "close": 4.618868,
        "volume": 9492400
      },
      {
        "date": "2023-12-29",
        "close": 4.549307,
        "volume": 4620300
      },
      {
        "date": "2024-01-05",
        "close": 3.978904,
        "volume": 9717700
      },
      {
        "date": "2024-01-12",
        "close": 4.13194,
        "volume": 6530800
      },
      {
        "date": "2024-01-19",
        "close": 3.860651,
        "volume": 7198900
      },
      {
        "date": "2024-01-26",
        "close": 3.707616,
        "volume": 8012200
      },
      {
        "date": "2024-02-02",
        "close": 3.561537,
        "volume": 8996300
      },
      {
        "date": "2024-02-09",
        "close": 3.408503,
        "volume": 9690200
      },
      {
        "date": "2024-02-16",
        "close": 3.491976,
        "volume": 5469100
      },
      {
        "date": "2024-02-23",
        "close": 4.027598,
        "volume": 11039700
      },
      {
        "date": "2024-03-01",
        "close": 4.458878,
        "volume": 10829900
      },
      {
        "date": "2024-03-08",
        "close": 5.439692,
        "volume": 24629000
      },
      {
        "date": "2024-03-15",
        "close": 4.952763,
        "volume": 23730500
      },
      {
        "date": "2024-03-22",
        "close": 5.384042,
        "volume": 13883100
      },
      {
        "date": "2024-03-29",
        "close": 5.773586,
        "volume": 12722500
      },
      {
        "date": "2024-04-05",
        "close": 5.55099,
        "volume": 12832400
      },
      {
        "date": "2024-04-12",
        "close": 5.307525,
        "volume": 10874500
      },
      {
        "date": "2024-04-19",
        "close": 5.091886,
        "volume": 15687700
      },
      {
        "date": "2024-04-26",
        "close": 5.036236,
        "volume": 7561000
      },
      {
        "date": "2024-05-03",
        "close": 6.093568,
        "volume": 11909200
      },
      {
        "date": "2024-05-10",
        "close": 5.390998,
        "volume": 17245800
      },
      {
        "date": "2024-05-17",
        "close": 5.377086,
        "volume": 8235500
      },
      {
        "date": "2024-05-24",
        "close": 5.312,
        "volume": 9199600
      },
      {
        "date": "2024-05-31",
        "close": 5.347366,
        "volume": 5539400
      },
      {
        "date": "2024-06-07",
        "close": 5.05029,
        "volume": 8014000
      },
      {
        "date": "2024-06-14",
        "close": 4.8098,
        "volume": 6340800
      },
      {
        "date": "2024-06-21",
        "close": 4.562237,
        "volume": 7348100
      },
      {
        "date": "2024-06-28",
        "close": 4.922972,
        "volume": 6518200
      },
      {
        "date": "2024-07-05",
        "close": 5.163462,
        "volume": 8631300
      },
      {
        "date": "2024-07-12",
        "close": 5.361512,
        "volume": 7265800
      },
      {
        "date": "2024-07-19",
        "close": 5.191755,
        "volume": 8075100
      },
      {
        "date": "2024-07-26",
        "close": 4.979558,
        "volume": 5030700
      },
      {
        "date": "2024-08-02",
        "close": 5.000778,
        "volume": 6995400
      },
      {
        "date": "2024-08-09",
        "close": 5.729321,
        "volume": 10806200
      },
      {
        "date": "2024-08-16",
        "close": 6.03347,
        "volume": 8558700
      },
      {
        "date": "2024-08-23",
        "close": 6.309326,
        "volume": 4778700
      },
      {
        "date": "2024-08-30",
        "close": 6.125422,
        "volume": 5100500
      },
      {
        "date": "2024-09-06",
        "close": 6.281033,
        "volume": 6734500
      },
      {
        "date": "2024-09-13",
        "close": 6.3164,
        "volume": 4734100
      },
      {
        "date": "2024-09-20",
        "close": 5.77176,
        "volume": 4220700
      },
      {
        "date": "2024-09-27",
        "close": 5.722248,
        "volume": 3523000
      },
      {
        "date": "2024-10-04",
        "close": 5.354439,
        "volume": 5552400
      },
      {
        "date": "2024-10-11",
        "close": 5.77176,
        "volume": 4571300
      },
      {
        "date": "2024-10-18",
        "close": 5.764687,
        "volume": 5285100
      },
      {
        "date": "2024-10-25",
        "close": 5.764687,
        "volume": 3618200
      },
      {
        "date": "2024-11-01",
        "close": 5.920298,
        "volume": 4138800
      },
      {
        "date": "2024-11-08",
        "close": 5.899078,
        "volume": 13837700
      },
      {
        "date": "2024-11-15",
        "close": 5.665661,
        "volume": 6235700
      },
      {
        "date": "2024-11-22",
        "close": 5.835419,
        "volume": 4142100
      },
      {
        "date": "2024-11-29",
        "close": 4.930045,
        "volume": 10463500
      },
      {
        "date": "2024-12-06",
        "close": 4.774434,
        "volume": 6342500
      },
      {
        "date": "2024-12-13",
        "close": 4.597603,
        "volume": 4699900
      },
      {
        "date": "2024-12-20",
        "close": 4.668335,
        "volume": 5135000
      },
      {
        "date": "2024-12-27",
        "close": 4.350039,
        "volume": 2215700
      },
      {
        "date": "2025-01-03",
        "close": 4.123696,
        "volume": 4582900
      },
      {
        "date": "2025-01-10",
        "close": 4.038818,
        "volume": 5204500
      },
      {
        "date": "2025-01-17",
        "close": 4.137842,
        "volume": 3911400
      },
      {
        "date": "2025-01-24",
        "close": 4.441992,
        "volume": 3216900
      },
      {
        "date": "2025-01-31",
        "close": 4.604676,
        "volume": 4115300
      },
      {
        "date": "2025-02-07",
        "close": 4.392479,
        "volume": 3689900
      },
      {
        "date": "2025-02-14",
        "close": 4.78858,
        "volume": 3521300
      },
      {
        "date": "2025-02-21",
        "close": 4.753214,
        "volume": 5054300
      },
      {
        "date": "2025-02-28",
        "close": 4.342967,
        "volume": 6903200
      },
      {
        "date": "2025-03-07",
        "close": 4.774434,
        "volume": 4171000
      },
      {
        "date": "2025-03-14",
        "close": 5.234195,
        "volume": 4610200
      },
      {
        "date": "2025-03-21",
        "close": 5.05029,
        "volume": 10388200
      },
      {
        "date": "2025-03-28",
        "close": 4.78858,
        "volume": 6713900
      },
      {
        "date": "2025-04-04",
        "close": 4.555163,
        "volume": 12394100
      },
      {
        "date": "2025-04-11",
        "close": 4.661262,
        "volume": 9416400
      },
      {
        "date": "2025-04-18",
        "close": 5.354439,
        "volume": 7074700
      },
      {
        "date": "2025-04-25",
        "close": 5.736394,
        "volume": 6320800
      },
      {
        "date": "2025-05-02",
        "close": 5.679808,
        "volume": 4764500
      },
      {
        "date": "2025-05-09",
        "close": 5.708101,
        "volume": 7950000
      },
      {
        "date": "2025-05-16",
        "close": 5.722248,
        "volume": 5702700
      },
      {
        "date": "2025-05-23",
        "close": 5.736394,
        "volume": 6157000
      },
      {
        "date": "2025-05-30",
        "close": 6.040543,
        "volume": 5099900
      },
      {
        "date": "2025-06-06",
        "close": 5.729321,
        "volume": 4866900
      },
      {
        "date": "2025-06-13",
        "close": 5.665661,
        "volume": 3699200
      },
      {
        "date": "2025-06-20",
        "close": 5.672735,
        "volume": 2199000
      },
      {
        "date": "2025-06-27",
        "close": 5.998103,
        "volume": 3098000
      },
      {
        "date": "2025-07-04",
        "close": 6.245667,
        "volume": 3844600
      },
      {
        "date": "2025-07-11",
        "close": 5.623221,
        "volume": 2876100
      },
      {
        "date": "2025-07-18",
        "close": 5.439318,
        "volume": 4688700
      },
      {
        "date": "2025-07-25",
        "close": 5.578705,
        "volume": 3295800
      },
      {
        "date": "2025-08-01",
        "close": 5.506907,
        "volume": 3608600
      },
      {
        "date": "2025-08-08",
        "close": 6.461821,
        "volume": 6378800
      },
      {
        "date": "2025-08-15",
        "close": 5.858717,
        "volume": 4711100
      },
      {
        "date": "2025-08-22",
        "close": 6.12437,
        "volume": 3527800
      },
      {
        "date": "2025-08-29",
        "close": 6.799272,
        "volume": 4968700
      },
      {
        "date": "2025-09-05",
        "close": 6.85671,
        "volume": 4050900
      },
      {
        "date": "2025-09-12",
        "close": 6.641316,
        "volume": 4390000
      },
      {
        "date": "2025-09-19",
        "close": 6.957227,
        "volume": 5081000
      },
      {
        "date": "2025-09-26",
        "close": 6.885429,
        "volume": 5798500
      },
      {
        "date": "2025-10-03",
        "close": 6.777732,
        "volume": 4843300
      },
      {
        "date": "2025-10-10",
        "close": 6.325405,
        "volume": 5633200
      },
      {
        "date": "2025-10-17",
        "close": 6.84235,
        "volume": 8189600
      },
      {
        "date": "2025-10-24",
        "close": 7.115183,
        "volume": 6990000
      },
      {
        "date": "2025-10-31",
        "close": 7.273138,
        "volume": 5403400
      },
      {
        "date": "2025-11-07",
        "close": 8.213691,
        "volume": 9260800
      },
      {
        "date": "2025-11-14",
        "close": 7.445454,
        "volume": 10652900
      },
      {
        "date": "2025-11-21",
        "close": 7.589049,
        "volume": 4193300
      },
      {
        "date": "2025-11-28",
        "close": 8.127534,
        "volume": 5668700
      },
      {
        "date": "2025-12-05",
        "close": 7.287498,
        "volume": 7030700
      },
      {
        "date": "2025-12-12",
        "close": 7.825982,
        "volume": 6278900
      },
      {
        "date": "2025-12-19",
        "close": 8.386007,
        "volume": 27385600
      },
      {
        "date": "2025-12-26",
        "close": 8.885854,
        "volume": 17779600
      },
      {
        "date": "2026-01-02",
        "close": 8.484178,
        "volume": 9890200
      },
      {
        "date": "2026-01-09",
        "close": 8.180472,
        "volume": 10508200
      },
      {
        "date": "2026-01-16",
        "close": 8.02372,
        "volume": 12937800
      },
      {
        "date": "2026-01-23",
        "close": 9.228748,
        "volume": 13762500
      },
      {
        "date": "2026-01-30",
        "close": 9.620626,
        "volume": 11389800
      },
      {
        "date": "2026-02-06",
        "close": 9.934131,
        "volume": 6036700
      },
      {
        "date": "2026-02-13",
        "close": 10.159461,
        "volume": 8908300
      },
      {
        "date": "2026-02-20",
        "close": 10.453369,
        "volume": 7199900
      },
      {
        "date": "2026-02-27",
        "close": 9.826363,
        "volume": 11318000
      },
      {
        "date": "2026-03-06",
        "close": 8.934838,
        "volume": 15611200
      },
      {
        "date": "2026-03-13",
        "close": 8.24905,
        "volume": 8953700
      },
      {
        "date": "2026-03-20",
        "close": 8.347021,
        "volume": 10088000
      },
      {
        "date": "2026-03-27",
        "close": 8.778088,
        "volume": 9409400
      },
      {
        "date": "2026-04-03",
        "close": 9.307124,
        "volume": 8289300
      },
      {
        "date": "2026-04-10",
        "close": 10.160557,
        "volume": 10724700
      },
      {
        "date": "2026-04-17",
        "close": 10.398231,
        "volume": 8098700
      },
      {
        "date": "2026-04-24",
        "close": 9.724821,
        "volume": 3789900
      },
      {
        "date": "2026-05-01",
        "close": 9.393572,
        "volume": 6038700
      },
      {
        "date": "2026-05-08",
        "close": 9.236849,
        "volume": 10663400
      },
      {
        "date": "2026-05-15",
        "close": 8.36782,
        "volume": 12845700
      },
      {
        "date": "2026-05-22",
        "close": 9.089866,
        "volume": 7309100
      },
      {
        "date": "2026-05-29",
        "close": 8.941501,
        "volume": 4322000
      },
      {
        "date": "2026-06-05",
        "close": 8.36782,
        "volume": 1335400
      },
      {
        "date": "2026-06-12",
        "close": 8.714007,
        "volume": 2359600
      },
      {
        "date": "2026-06-19",
        "close": 8.585423,
        "volume": 990700
      },
      {
        "date": "2026-06-26",
        "close": 9.248123,
        "volume": 1158000
      },
      {
        "date": "2026-07-03",
        "close": 8.88,
        "volume": 1457900
      },
      {
        "date": "2026-07-10",
        "close": 9.15,
        "volume": 5202500
      },
      {
        "date": "2026-07-17",
        "close": 8.22,
        "volume": 6430900
      },
      {
        "date": "2026-07-24",
        "close": 7.67,
        "volume": 5259600
      },
      {
        "date": "2026-07-31",
        "close": 7.95,
        "volume": 6973500
      },
      {
        "date": "2026-08-07",
        "close": 7.76,
        "volume": 7549200
      }
    ],
    "sharemaestro_context": {
      "trend": 9.024038,
      "fair_value": 6.072981,
      "market_activity": -13.849472,
      "market_dynamics": -1.142733,
      "relative_strength": -9.116864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.029901,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.031994,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.233926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.196957,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.091139,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.067883,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.103164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.070858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.148718
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.099348
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.077031
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.071334
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.132044
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.045343
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141299
      }
    ]
  }
}