{
  "ticker": {
    "uuid": "b9fd025a-cc9c-4dd8-b9da-9b690e85c63a",
    "symbol": "MWSH",
    "name": "Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.559998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.639999,
    "boundary_margin": 0.236181,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138991,
    "volatility_stability": 0.8481,
    "risk_context": 0.7195,
    "current_regime": {
      "move": 0.37901,
      "interruption": -0.091818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.4231,
        "direction_boundary": 56.163502,
        "core_momentum": 0.022427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131454
      },
      {
        "date": "2023-08-25",
        "close": 57.955601,
        "direction_boundary": 53.983898,
        "core_momentum": 0.073572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127246
      },
      {
        "date": "2023-09-01",
        "close": 59.423698,
        "direction_boundary": 52.201302,
        "core_momentum": 0.138357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129837
      },
      {
        "date": "2023-09-08",
        "close": 58.6525,
        "direction_boundary": 54.0247,
        "core_momentum": 0.085661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114638
      },
      {
        "date": "2023-09-15",
        "close": 58.9916,
        "direction_boundary": 51.597698,
        "core_momentum": 0.143299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114664
      },
      {
        "date": "2023-09-22",
        "close": 57.052299,
        "direction_boundary": 49.2159,
        "core_momentum": 0.159225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125145
      },
      {
        "date": "2023-09-29",
        "close": 56.634399,
        "direction_boundary": 48.230999,
        "core_momentum": 0.174232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116496
      },
      {
        "date": "2023-10-06",
        "close": 56.523998,
        "direction_boundary": 48.506699,
        "core_momentum": 0.165282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115272
      },
      {
        "date": "2023-10-13",
        "close": 56.702599,
        "direction_boundary": 47.818802,
        "core_momentum": 0.18578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114498
      },
      {
        "date": "2023-10-20",
        "close": 54.712502,
        "direction_boundary": 49.034801,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125084
      },
      {
        "date": "2023-10-27",
        "close": 53.7318,
        "direction_boundary": 51.383801,
        "core_momentum": 0.045695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126887
      },
      {
        "date": "2023-11-03",
        "close": 56.722599,
        "direction_boundary": 50.5387,
        "core_momentum": 0.12236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148616
      },
      {
        "date": "2023-11-10",
        "close": 56.950401,
        "direction_boundary": 53.3638,
        "core_momentum": 0.06721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148418
      },
      {
        "date": "2023-11-17",
        "close": 58.689301,
        "direction_boundary": 52.774101,
        "core_momentum": 0.112085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152703
      },
      {
        "date": "2023-11-24",
        "close": 59.251202,
        "direction_boundary": 53.812,
        "core_momentum": 0.101078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152994
      },
      {
        "date": "2023-12-01",
        "close": 59.939201,
        "direction_boundary": 54.511101,
        "core_momentum": 0.099578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152766
      },
      {
        "date": "2023-12-08",
        "close": 60.1292,
        "direction_boundary": 53.351799,
        "core_momentum": 0.127032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152596
      },
      {
        "date": "2023-12-15",
        "close": 61.809799,
        "direction_boundary": 52.022301,
        "core_momentum": 0.18814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15383
      },
      {
        "date": "2023-12-22",
        "close": 62.025902,
        "direction_boundary": 51.351398,
        "core_momentum": 0.207872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15048
      },
      {
        "date": "2023-12-29",
        "close": 62.306702,
        "direction_boundary": 51.1334,
        "core_momentum": 0.218513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14717
      },
      {
        "date": "2024-01-05",
        "close": 61.3004,
        "direction_boundary": 52.133801,
        "core_momentum": 0.175828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147384
      },
      {
        "date": "2024-01-12",
        "close": 61.888901,
        "direction_boundary": 53.570099,
        "core_momentum": 0.155288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14434
      },
      {
        "date": "2024-01-19",
        "close": 61.650002,
        "direction_boundary": 53.431702,
        "core_momentum": 0.153809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144451
      },
      {
        "date": "2024-01-26",
        "close": 62.52,
        "direction_boundary": 54.967999,
        "core_momentum": 0.137389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145509
      },
      {
        "date": "2024-02-02",
        "close": 63.16,
        "direction_boundary": 55.926102,
        "core_momentum": 0.129347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141135
      },
      {
        "date": "2024-02-09",
        "close": 63.290001,
        "direction_boundary": 55.292801,
        "core_momentum": 0.144634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14107
      },
      {
        "date": "2024-02-16",
        "close": 64.209999,
        "direction_boundary": 55.564201,
        "core_momentum": 0.1556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134082
      },
      {
        "date": "2024-02-23",
        "close": 64.599998,
        "direction_boundary": 54.323299,
        "core_momentum": 0.189177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133921
      },
      {
        "date": "2024-03-01",
        "close": 64.559998,
        "direction_boundary": 55.1754,
        "core_momentum": 0.170087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130619
      },
      {
        "date": "2024-03-08",
        "close": 65.269997,
        "direction_boundary": 52.867699,
        "core_momentum": 0.234591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128876
      },
      {
        "date": "2024-03-15",
        "close": 64.029999,
        "direction_boundary": 53.084599,
        "core_momentum": 0.206188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132818
      },
      {
        "date": "2024-03-22",
        "close": 65.769997,
        "direction_boundary": 53.741798,
        "core_momentum": 0.223815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125719
      },
      {
        "date": "2024-03-29",
        "close": 65.790001,
        "direction_boundary": 55.655899,
        "core_momentum": 0.182085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1246
      },
      {
        "date": "2024-04-05",
        "close": 64.629997,
        "direction_boundary": 55.025902,
        "core_momentum": 0.174538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128438
      },
      {
        "date": "2024-04-12",
        "close": 63.5,
        "direction_boundary": 55.6115,
        "core_momentum": 0.14185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132266
      },
      {
        "date": "2024-04-19",
        "close": 62.23,
        "direction_boundary": 55.7752,
        "core_momentum": 0.115729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124373
      },
      {
        "date": "2024-04-26",
        "close": 63.09,
        "direction_boundary": 56.132301,
        "core_momentum": 0.123952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120346
      },
      {
        "date": "2024-05-03",
        "close": 63.849998,
        "direction_boundary": 55.976799,
        "core_momentum": 0.140651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09903
      },
      {
        "date": "2024-05-10",
        "close": 65.089996,
        "direction_boundary": 55.660999,
        "core_momentum": 0.1694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101092
      },
      {
        "date": "2024-05-17",
        "close": 65.800003,
        "direction_boundary": 56.500599,
        "core_momentum": 0.164589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094934
      },
      {
        "date": "2024-05-24",
        "close": 64.75,
        "direction_boundary": 56.8372,
        "core_momentum": 0.139219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098735
      },
      {
        "date": "2024-05-31",
        "close": 63.98,
        "direction_boundary": 57.590199,
        "core_momentum": 0.110953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100233
      },
      {
        "date": "2024-06-07",
        "close": 65.370003,
        "direction_boundary": 57.985401,
        "core_momentum": 0.127353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103638
      },
      {
        "date": "2024-06-14",
        "close": 65.68,
        "direction_boundary": 59.373001,
        "core_momentum": 0.106227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097567
      },
      {
        "date": "2024-06-21",
        "close": 66.010002,
        "direction_boundary": 58.1614,
        "core_momentum": 0.134945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097625
      },
      {
        "date": "2024-06-28",
        "close": 66.830002,
        "direction_boundary": 59.598999,
        "core_momentum": 0.121328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098565
      },
      {
        "date": "2024-07-05",
        "close": 67.379997,
        "direction_boundary": 58.689201,
        "core_momentum": 0.148082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094916
      },
      {
        "date": "2024-07-12",
        "close": 69.300003,
        "direction_boundary": 60.1143,
        "core_momentum": 0.152804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100545
      },
      {
        "date": "2024-07-19",
        "close": 67.25,
        "direction_boundary": 60.3372,
        "core_momentum": 0.114569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110839
      },
      {
        "date": "2024-07-26",
        "close": 66.120003,
        "direction_boundary": 60.639,
        "core_momentum": 0.090387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113169
      },
      {
        "date": "2024-08-02",
        "close": 63.709999,
        "direction_boundary": 59.168499,
        "core_momentum": 0.076755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124869
      },
      {
        "date": "2024-08-09",
        "close": 63.810001,
        "direction_boundary": 59.138699,
        "core_momentum": 0.078989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124857
      },
      {
        "date": "2024-08-16",
        "close": 66.400002,
        "direction_boundary": 57.4231,
        "core_momentum": 0.156329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13512
      },
      {
        "date": "2024-08-23",
        "close": 67.589996,
        "direction_boundary": 57.955601,
        "core_momentum": 0.166238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13691
      },
      {
        "date": "2024-08-30",
        "close": 68.040001,
        "direction_boundary": 59.423698,
        "core_momentum": 0.144998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137029
      },
      {
        "date": "2024-09-06",
        "close": 65.650002,
        "direction_boundary": 58.6525,
        "core_momentum": 0.119304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14596
      },
      {
        "date": "2024-09-13",
        "close": 67.510002,
        "direction_boundary": 58.9916,
        "core_momentum": 0.1444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148043
      },
      {
        "date": "2024-09-20",
        "close": 68.43,
        "direction_boundary": 57.052299,
        "core_momentum": 0.199426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144707
      },
      {
        "date": "2024-09-27",
        "close": 69.379997,
        "direction_boundary": 56.634399,
        "core_momentum": 0.22505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145684
      },
      {
        "date": "2024-10-04",
        "close": 68.910004,
        "direction_boundary": 56.523998,
        "core_momentum": 0.219128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143472
      },
      {
        "date": "2024-10-11",
        "close": 69.290001,
        "direction_boundary": 56.702599,
        "core_momentum": 0.22199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140545
      },
      {
        "date": "2024-10-18",
        "close": 68.82,
        "direction_boundary": 54.712502,
        "core_momentum": 0.257848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137243
      },
      {
        "date": "2024-10-25",
        "close": 68.779999,
        "direction_boundary": 53.7318,
        "core_momentum": 0.280061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136621
      },
      {
        "date": "2024-11-01",
        "close": 68.07,
        "direction_boundary": 56.722599,
        "core_momentum": 0.200051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137304
      },
      {
        "date": "2024-11-08",
        "close": 70.860001,
        "direction_boundary": 56.950401,
        "core_momentum": 0.244241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145258
      },
      {
        "date": "2024-11-15",
        "close": 69.730003,
        "direction_boundary": 58.689301,
        "core_momentum": 0.188121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147232
      },
      {
        "date": "2024-11-22",
        "close": 71.339996,
        "direction_boundary": 59.251202,
        "core_momentum": 0.204026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147439
      },
      {
        "date": "2024-11-29",
        "close": 71.830002,
        "direction_boundary": 59.939201,
        "core_momentum": 0.198381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145733
      },
      {
        "date": "2024-12-06",
        "close": 71.910004,
        "direction_boundary": 60.1292,
        "core_momentum": 0.195925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143692
      },
      {
        "date": "2024-12-13",
        "close": 71.830002,
        "direction_boundary": 61.809799,
        "core_momentum": 0.162114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143834
      },
      {
        "date": "2024-12-20",
        "close": 70.019997,
        "direction_boundary": 62.025902,
        "core_momentum": 0.128883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149297
      },
      {
        "date": "2024-12-27",
        "close": 70.440002,
        "direction_boundary": 62.306702,
        "core_momentum": 0.130537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148697
      },
      {
        "date": "2025-01-03",
        "close": 69.550003,
        "direction_boundary": 61.3004,
        "core_momentum": 0.134577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149785
      },
      {
        "date": "2025-01-10",
        "close": 68.129997,
        "direction_boundary": 61.888901,
        "core_momentum": 0.100844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147522
      },
      {
        "date": "2025-01-17",
        "close": 70.5,
        "direction_boundary": 61.650002,
        "core_momentum": 0.143552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148825
      },
      {
        "date": "2025-01-24",
        "close": 71.389999,
        "direction_boundary": 62.52,
        "core_momentum": 0.141875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146997
      },
      {
        "date": "2025-01-31",
        "close": 71.099998,
        "direction_boundary": 63.16,
        "core_momentum": 0.125712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135684
      },
      {
        "date": "2025-02-07",
        "close": 69.669998,
        "direction_boundary": 63.290001,
        "core_momentum": 0.100806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139869
      },
      {
        "date": "2025-02-14",
        "close": 70.330002,
        "direction_boundary": 64.209999,
        "core_momentum": 0.095312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130056
      },
      {
        "date": "2025-02-21",
        "close": 70.779999,
        "direction_boundary": 64.599998,
        "core_momentum": 0.095666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12828
      },
      {
        "date": "2025-02-28",
        "close": 68.480003,
        "direction_boundary": 64.559998,
        "core_momentum": 0.060719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136787
      },
      {
        "date": "2025-03-07",
        "close": 66.690002,
        "direction_boundary": 65.269997,
        "core_momentum": 0.021756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132441
      },
      {
        "date": "2025-03-14",
        "close": 65.959999,
        "direction_boundary": 64.029999,
        "core_momentum": 0.030142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127276
      },
      {
        "date": "2025-03-21",
        "close": 66.290001,
        "direction_boundary": 65.769997,
        "core_momentum": 0.007906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125883
      },
      {
        "date": "2025-03-28",
        "close": 65.699997,
        "direction_boundary": 65.790001,
        "core_momentum": -0.001368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1244
      },
      {
        "date": "2025-04-04",
        "close": 60.869999,
        "direction_boundary": 64.629997,
        "core_momentum": -0.058177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16152
      },
      {
        "date": "2025-04-11",
        "close": 61.060001,
        "direction_boundary": 63.5,
        "core_momentum": -0.038425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161251
      },
      {
        "date": "2025-04-18",
        "close": 62.150002,
        "direction_boundary": 62.23,
        "core_momentum": -0.001286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164212
      },
      {
        "date": "2025-04-25",
        "close": 64.220001,
        "direction_boundary": 63.09,
        "core_momentum": 0.017911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171899
      },
      {
        "date": "2025-05-02",
        "close": 66.580002,
        "direction_boundary": 63.849998,
        "core_momentum": 0.042757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17962
      },
      {
        "date": "2025-05-09",
        "close": 67.339996,
        "direction_boundary": 65.089996,
        "core_momentum": 0.034568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17068
      },
      {
        "date": "2025-05-16",
        "close": 69.879997,
        "direction_boundary": 65.800003,
        "core_momentum": 0.062006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17764
      },
      {
        "date": "2025-05-23",
        "close": 68.459999,
        "direction_boundary": 64.75,
        "core_momentum": 0.057297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17671
      },
      {
        "date": "2025-05-30",
        "close": 70.099998,
        "direction_boundary": 63.98,
        "core_momentum": 0.095655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179829
      },
      {
        "date": "2025-06-06",
        "close": 71.029999,
        "direction_boundary": 65.370003,
        "core_momentum": 0.086584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18088
      },
      {
        "date": "2025-06-13",
        "close": 70.580002,
        "direction_boundary": 65.68,
        "core_momentum": 0.074604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181063
      },
      {
        "date": "2025-06-20",
        "close": 69.980003,
        "direction_boundary": 66.010002,
        "core_momentum": 0.060142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177906
      },
      {
        "date": "2025-06-27",
        "close": 71.830002,
        "direction_boundary": 66.830002,
        "core_momentum": 0.074817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181415
      },
      {
        "date": "2025-07-04",
        "close": 72.260002,
        "direction_boundary": 67.379997,
        "core_momentum": 0.072425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180489
      },
      {
        "date": "2025-07-11",
        "close": 72.029999,
        "direction_boundary": 69.300003,
        "core_momentum": 0.039394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177819
      },
      {
        "date": "2025-07-18",
        "close": 71.910004,
        "direction_boundary": 67.25,
        "core_momentum": 0.069294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17174
      },
      {
        "date": "2025-07-25",
        "close": 72.519997,
        "direction_boundary": 66.120003,
        "core_momentum": 0.096794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171271
      },
      {
        "date": "2025-08-01",
        "close": 70.110001,
        "direction_boundary": 63.709999,
        "core_momentum": 0.100455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177733
      },
      {
        "date": "2025-08-08",
        "close": 71.639999,
        "direction_boundary": 63.810001,
        "core_momentum": 0.122708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177907
      },
      {
        "date": "2025-08-15",
        "close": 72.339996,
        "direction_boundary": 66.400002,
        "core_momentum": 0.089458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177935
      },
      {
        "date": "2025-08-22",
        "close": 73.43,
        "direction_boundary": 67.589996,
        "core_momentum": 0.086403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178841
      },
      {
        "date": "2025-08-29",
        "close": 72.32,
        "direction_boundary": 68.040001,
        "core_momentum": 0.062904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17361
      },
      {
        "date": "2025-09-05",
        "close": 72.18,
        "direction_boundary": 65.650002,
        "core_momentum": 0.099467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168797
      },
      {
        "date": "2025-09-12",
        "close": 73.190002,
        "direction_boundary": 67.510002,
        "core_momentum": 0.084136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168183
      },
      {
        "date": "2025-09-19",
        "close": 73.75,
        "direction_boundary": 68.43,
        "core_momentum": 0.077744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168253
      },
      {
        "date": "2025-09-26",
        "close": 73.879997,
        "direction_boundary": 69.379997,
        "core_momentum": 0.06486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167246
      },
      {
        "date": "2025-10-03",
        "close": 75.739998,
        "direction_boundary": 68.910004,
        "core_momentum": 0.099115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122192
      },
      {
        "date": "2025-10-10",
        "close": 74.0,
        "direction_boundary": 69.290001,
        "core_momentum": 0.067975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12971
      },
      {
        "date": "2025-10-17",
        "close": 74.379997,
        "direction_boundary": 68.82,
        "core_momentum": 0.08079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128882
      },
      {
        "date": "2025-10-24",
        "close": 75.841904,
        "direction_boundary": 68.779999,
        "core_momentum": 0.102674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124801
      },
      {
        "date": "2025-10-31",
        "close": 75.800003,
        "direction_boundary": 68.07,
        "core_momentum": 0.11356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117496
      },
      {
        "date": "2025-11-07",
        "close": 73.470001,
        "direction_boundary": 70.860001,
        "core_momentum": 0.036833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127308
      },
      {
        "date": "2025-11-14",
        "close": 74.510002,
        "direction_boundary": 69.730003,
        "core_momentum": 0.06855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118861
      },
      {
        "date": "2025-11-21",
        "close": 72.809998,
        "direction_boundary": 71.339996,
        "core_momentum": 0.020606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119896
      },
      {
        "date": "2025-11-28",
        "close": 75.120003,
        "direction_boundary": 71.830002,
        "core_momentum": 0.045803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123001
      },
      {
        "date": "2025-12-05",
        "close": 76.360001,
        "direction_boundary": 71.910004,
        "core_momentum": 0.061883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123625
      },
      {
        "date": "2025-12-12",
        "close": 76.059998,
        "direction_boundary": 71.830002,
        "core_momentum": 0.058889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123313
      },
      {
        "date": "2025-12-19",
        "close": 76.190002,
        "direction_boundary": 70.019997,
        "core_momentum": 0.088118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12223
      },
      {
        "date": "2025-12-26",
        "close": 76.529999,
        "direction_boundary": 70.440002,
        "core_momentum": 0.086457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11775
      },
      {
        "date": "2026-01-02",
        "close": 76.739998,
        "direction_boundary": 69.550003,
        "core_momentum": 0.103379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117642
      },
      {
        "date": "2026-01-09",
        "close": 79.470001,
        "direction_boundary": 68.129997,
        "core_momentum": 0.166447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125691
      },
      {
        "date": "2026-01-16",
        "close": 80.050003,
        "direction_boundary": 70.5,
        "core_momentum": 0.135461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125528
      },
      {
        "date": "2026-01-23",
        "close": 79.220001,
        "direction_boundary": 71.389999,
        "core_momentum": 0.109679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126947
      },
      {
        "date": "2026-01-30",
        "close": 79.279999,
        "direction_boundary": 71.099998,
        "core_momentum": 0.115049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115199
      },
      {
        "date": "2026-02-06",
        "close": 78.639999,
        "direction_boundary": 69.669998,
        "core_momentum": 0.12875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113858
      },
      {
        "date": "2026-02-13",
        "close": 78.839996,
        "direction_boundary": 70.330002,
        "core_momentum": 0.121001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113519
      },
      {
        "date": "2026-02-20",
        "close": 79.410004,
        "direction_boundary": 70.779999,
        "core_momentum": 0.121927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112432
      },
      {
        "date": "2026-02-27",
        "close": 79.709999,
        "direction_boundary": 68.480003,
        "core_momentum": 0.163989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109311
      },
      {
        "date": "2026-03-06",
        "close": 76.639999,
        "direction_boundary": 66.690002,
        "core_momentum": 0.149198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124411
      },
      {
        "date": "2026-03-13",
        "close": 75.199997,
        "direction_boundary": 65.959999,
        "core_momentum": 0.140085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126616
      },
      {
        "date": "2026-03-20",
        "close": 73.720001,
        "direction_boundary": 66.290001,
        "core_momentum": 0.112083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129468
      },
      {
        "date": "2026-03-27",
        "close": 72.699997,
        "direction_boundary": 65.699997,
        "core_momentum": 0.106545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130859
      },
      {
        "date": "2026-04-03",
        "close": 74.970001,
        "direction_boundary": 60.869999,
        "core_momentum": 0.231641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13338
      },
      {
        "date": "2026-04-10",
        "close": 77.889999,
        "direction_boundary": 61.060001,
        "core_momentum": 0.27563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139413
      },
      {
        "date": "2026-04-17",
        "close": 80.639999,
        "direction_boundary": 62.150002,
        "core_momentum": 0.297506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146598
      },
      {
        "date": "2026-04-24",
        "close": 80.599998,
        "direction_boundary": 64.220001,
        "core_momentum": 0.255061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144746
      },
      {
        "date": "2026-05-01",
        "close": 80.309998,
        "direction_boundary": 66.580002,
        "core_momentum": 0.206218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144929
      },
      {
        "date": "2026-05-08",
        "close": 82.5,
        "direction_boundary": 67.339996,
        "core_momentum": 0.225126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140449
      },
      {
        "date": "2026-05-15",
        "close": 81.830002,
        "direction_boundary": 69.879997,
        "core_momentum": 0.171008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14079
      },
      {
        "date": "2026-05-22",
        "close": 83.18,
        "direction_boundary": 68.459999,
        "core_momentum": 0.215016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2026-05-29",
        "close": 84.099998,
        "direction_boundary": 70.099998,
        "core_momentum": 0.199715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131444
      },
      {
        "date": "2026-06-05",
        "close": 84.389999,
        "direction_boundary": 71.029999,
        "core_momentum": 0.18809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130296
      },
      {
        "date": "2026-06-12",
        "close": 86.290001,
        "direction_boundary": 70.580002,
        "core_momentum": 0.222584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132218
      },
      {
        "date": "2026-06-19",
        "close": 87.400002,
        "direction_boundary": 69.980003,
        "core_momentum": 0.248928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132582
      },
      {
        "date": "2026-06-26",
        "close": 86.75,
        "direction_boundary": 71.830002,
        "core_momentum": 0.207713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133756
      },
      {
        "date": "2026-07-03",
        "close": 88.209999,
        "direction_boundary": 72.260002,
        "core_momentum": 0.220731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134717
      },
      {
        "date": "2026-07-10",
        "close": 87.360001,
        "direction_boundary": 72.029999,
        "core_momentum": 0.212828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129212
      },
      {
        "date": "2026-07-17",
        "close": 85.730003,
        "direction_boundary": 71.910004,
        "core_momentum": 0.192185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132767
      },
      {
        "date": "2026-07-24",
        "close": 85.870003,
        "direction_boundary": 72.519997,
        "core_momentum": 0.184087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131442
      },
      {
        "date": "2026-07-31",
        "close": 85.370003,
        "direction_boundary": 70.110001,
        "core_momentum": 0.217658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131994
      },
      {
        "date": "2026-08-07",
        "close": 88.559998,
        "direction_boundary": 71.639999,
        "core_momentum": 0.236181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.4231,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 57.955601,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 59.423698,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 58.6525,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 58.9916,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 57.052299,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 56.634399,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 56.523998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 56.702599,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 54.712502,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 53.7318,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 56.722599,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 56.950401,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 58.689301,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 59.251202,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 59.939201,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 60.1292,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 61.809799,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 62.025902,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 62.306702,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 61.3004,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 61.888901,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 61.650002,
        "volume": 4675
      },
      {
        "date": "2024-01-26",
        "close": 62.52,
        "volume": 13010
      },
      {
        "date": "2024-02-02",
        "close": 63.16,
        "volume": 7257
      },
      {
        "date": "2024-02-09",
        "close": 63.290001,
        "volume": 4405
      },
      {
        "date": "2024-02-16",
        "close": 64.209999,
        "volume": 5532
      },
      {
        "date": "2024-02-23",
        "close": 64.599998,
        "volume": 1268
      },
      {
        "date": "2024-03-01",
        "close": 64.559998,
        "volume": 6714
      },
      {
        "date": "2024-03-08",
        "close": 65.269997,
        "volume": 3693
      },
      {
        "date": "2024-03-15",
        "close": 64.029999,
        "volume": 9934
      },
      {
        "date": "2024-03-22",
        "close": 65.769997,
        "volume": 2807
      },
      {
        "date": "2024-03-29",
        "close": 65.790001,
        "volume": 6565
      },
      {
        "date": "2024-04-05",
        "close": 64.629997,
        "volume": 9551
      },
      {
        "date": "2024-04-12",
        "close": 63.5,
        "volume": 2846
      },
      {
        "date": "2024-04-19",
        "close": 62.23,
        "volume": 7139
      },
      {
        "date": "2024-04-26",
        "close": 63.09,
        "volume": 3524
      },
      {
        "date": "2024-05-03",
        "close": 63.849998,
        "volume": 7289
      },
      {
        "date": "2024-05-10",
        "close": 65.089996,
        "volume": 15396
      },
      {
        "date": "2024-05-17",
        "close": 65.800003,
        "volume": 7436
      },
      {
        "date": "2024-05-24",
        "close": 64.75,
        "volume": 1616
      },
      {
        "date": "2024-05-31",
        "close": 63.98,
        "volume": 5970
      },
      {
        "date": "2024-06-07",
        "close": 65.370003,
        "volume": 9405
      },
      {
        "date": "2024-06-14",
        "close": 65.68,
        "volume": 5407
      },
      {
        "date": "2024-06-21",
        "close": 66.010002,
        "volume": 12540
      },
      {
        "date": "2024-06-28",
        "close": 66.830002,
        "volume": 15291
      },
      {
        "date": "2024-07-05",
        "close": 67.379997,
        "volume": 4604
      },
      {
        "date": "2024-07-12",
        "close": 69.300003,
        "volume": 2774
      },
      {
        "date": "2024-07-19",
        "close": 67.25,
        "volume": 4195
      },
      {
        "date": "2024-07-26",
        "close": 66.120003,
        "volume": 8800
      },
      {
        "date": "2024-08-02",
        "close": 63.709999,
        "volume": 4929
      },
      {
        "date": "2024-08-09",
        "close": 63.810001,
        "volume": 7331
      },
      {
        "date": "2024-08-16",
        "close": 66.400002,
        "volume": 1875
      },
      {
        "date": "2024-08-23",
        "close": 67.589996,
        "volume": 2752
      },
      {
        "date": "2024-08-30",
        "close": 68.040001,
        "volume": 1558
      },
      {
        "date": "2024-09-06",
        "close": 65.650002,
        "volume": 10806
      },
      {
        "date": "2024-09-13",
        "close": 67.510002,
        "volume": 3945
      },
      {
        "date": "2024-09-20",
        "close": 68.43,
        "volume": 6092
      },
      {
        "date": "2024-09-27",
        "close": 69.379997,
        "volume": 7370
      },
      {
        "date": "2024-10-04",
        "close": 68.910004,
        "volume": 9438
      },
      {
        "date": "2024-10-11",
        "close": 69.290001,
        "volume": 15761
      },
      {
        "date": "2024-10-18",
        "close": 68.82,
        "volume": 10812
      },
      {
        "date": "2024-10-25",
        "close": 68.779999,
        "volume": 2210
      },
      {
        "date": "2024-11-01",
        "close": 68.07,
        "volume": 2225
      },
      {
        "date": "2024-11-08",
        "close": 70.860001,
        "volume": 13939
      },
      {
        "date": "2024-11-15",
        "close": 69.730003,
        "volume": 3987
      },
      {
        "date": "2024-11-22",
        "close": 71.339996,
        "volume": 8094
      },
      {
        "date": "2024-11-29",
        "close": 71.830002,
        "volume": 5541
      },
      {
        "date": "2024-12-06",
        "close": 71.910004,
        "volume": 8004
      },
      {
        "date": "2024-12-13",
        "close": 71.830002,
        "volume": 40666
      },
      {
        "date": "2024-12-20",
        "close": 70.019997,
        "volume": 12645
      },
      {
        "date": "2024-12-27",
        "close": 70.440002,
        "volume": 1432
      },
      {
        "date": "2025-01-03",
        "close": 69.550003,
        "volume": 16755
      },
      {
        "date": "2025-01-10",
        "close": 68.129997,
        "volume": 20813
      },
      {
        "date": "2025-01-17",
        "close": 70.5,
        "volume": 9118
      },
      {
        "date": "2025-01-24",
        "close": 71.389999,
        "volume": 4162
      },
      {
        "date": "2025-01-31",
        "close": 71.099998,
        "volume": 3936
      },
      {
        "date": "2025-02-07",
        "close": 69.669998,
        "volume": 11859
      },
      {
        "date": "2025-02-14",
        "close": 70.330002,
        "volume": 6748
      },
      {
        "date": "2025-02-21",
        "close": 70.779999,
        "volume": 11152
      },
      {
        "date": "2025-02-28",
        "close": 68.480003,
        "volume": 4570
      },
      {
        "date": "2025-03-07",
        "close": 66.690002,
        "volume": 8643
      },
      {
        "date": "2025-03-14",
        "close": 65.959999,
        "volume": 104414
      },
      {
        "date": "2025-03-21",
        "close": 66.290001,
        "volume": 7890
      },
      {
        "date": "2025-03-28",
        "close": 65.699997,
        "volume": 2393
      },
      {
        "date": "2025-04-04",
        "close": 60.869999,
        "volume": 363780
      },
      {
        "date": "2025-04-11",
        "close": 61.060001,
        "volume": 246874
      },
      {
        "date": "2025-04-18",
        "close": 62.150002,
        "volume": 4182
      },
      {
        "date": "2025-04-25",
        "close": 64.220001,
        "volume": 6531
      },
      {
        "date": "2025-05-02",
        "close": 66.580002,
        "volume": 4272
      },
      {
        "date": "2025-05-09",
        "close": 67.339996,
        "volume": 9905
      },
      {
        "date": "2025-05-16",
        "close": 69.879997,
        "volume": 3532
      },
      {
        "date": "2025-05-23",
        "close": 68.459999,
        "volume": 120775
      },
      {
        "date": "2025-05-30",
        "close": 70.099998,
        "volume": 4740
      },
      {
        "date": "2025-06-06",
        "close": 71.029999,
        "volume": 209264
      },
      {
        "date": "2025-06-13",
        "close": 70.580002,
        "volume": 2280
      },
      {
        "date": "2025-06-20",
        "close": 69.980003,
        "volume": 6835
      },
      {
        "date": "2025-06-27",
        "close": 71.830002,
        "volume": 3024
      },
      {
        "date": "2025-07-04",
        "close": 72.260002,
        "volume": 10615
      },
      {
        "date": "2025-07-11",
        "close": 72.029999,
        "volume": 11589
      },
      {
        "date": "2025-07-18",
        "close": 71.910004,
        "volume": 13184
      },
      {
        "date": "2025-07-25",
        "close": 72.519997,
        "volume": 2369
      },
      {
        "date": "2025-08-01",
        "close": 70.110001,
        "volume": 12354
      },
      {
        "date": "2025-08-08",
        "close": 71.639999,
        "volume": 20262
      },
      {
        "date": "2025-08-15",
        "close": 72.339996,
        "volume": 2893
      },
      {
        "date": "2025-08-22",
        "close": 73.43,
        "volume": 5350
      },
      {
        "date": "2025-08-29",
        "close": 72.32,
        "volume": 2294
      },
      {
        "date": "2025-09-05",
        "close": 72.18,
        "volume": 188558
      },
      {
        "date": "2025-09-12",
        "close": 73.190002,
        "volume": 268388
      },
      {
        "date": "2025-09-19",
        "close": 73.75,
        "volume": 51287
      },
      {
        "date": "2025-09-26",
        "close": 73.879997,
        "volume": 7091
      },
      {
        "date": "2025-10-03",
        "close": 75.739998,
        "volume": 2043
      },
      {
        "date": "2025-10-10",
        "close": 74.0,
        "volume": 9523
      },
      {
        "date": "2025-10-17",
        "close": 74.379997,
        "volume": 53886
      },
      {
        "date": "2025-10-24",
        "close": 75.841904,
        "volume": 12402
      },
      {
        "date": "2025-10-31",
        "close": 75.800003,
        "volume": 3051
      },
      {
        "date": "2025-11-07",
        "close": 73.470001,
        "volume": 3689
      },
      {
        "date": "2025-11-14",
        "close": 74.510002,
        "volume": 2233
      },
      {
        "date": "2025-11-21",
        "close": 72.809998,
        "volume": 3917
      },
      {
        "date": "2025-11-28",
        "close": 75.120003,
        "volume": 23852
      },
      {
        "date": "2025-12-05",
        "close": 76.360001,
        "volume": 3403
      },
      {
        "date": "2025-12-12",
        "close": 76.059998,
        "volume": 14421
      },
      {
        "date": "2025-12-19",
        "close": 76.190002,
        "volume": 1500
      },
      {
        "date": "2025-12-26",
        "close": 76.529999,
        "volume": 943
      },
      {
        "date": "2026-01-02",
        "close": 76.739998,
        "volume": 2216
      },
      {
        "date": "2026-01-09",
        "close": 79.470001,
        "volume": 2848
      },
      {
        "date": "2026-01-16",
        "close": 80.050003,
        "volume": 7364
      },
      {
        "date": "2026-01-23",
        "close": 79.220001,
        "volume": 3927
      },
      {
        "date": "2026-01-30",
        "close": 79.279999,
        "volume": 6024
      },
      {
        "date": "2026-02-06",
        "close": 78.639999,
        "volume": 16078
      },
      {
        "date": "2026-02-13",
        "close": 78.839996,
        "volume": 2408
      },
      {
        "date": "2026-02-20",
        "close": 79.410004,
        "volume": 4390
      },
      {
        "date": "2026-02-27",
        "close": 79.709999,
        "volume": 2053
      },
      {
        "date": "2026-03-06",
        "close": 76.639999,
        "volume": 3358
      },
      {
        "date": "2026-03-13",
        "close": 75.199997,
        "volume": 3457
      },
      {
        "date": "2026-03-20",
        "close": 73.720001,
        "volume": 9030
      },
      {
        "date": "2026-03-27",
        "close": 72.699997,
        "volume": 12374
      },
      {
        "date": "2026-04-03",
        "close": 74.970001,
        "volume": 13492
      },
      {
        "date": "2026-04-10",
        "close": 77.889999,
        "volume": 13843
      },
      {
        "date": "2026-04-17",
        "close": 80.639999,
        "volume": 1754
      },
      {
        "date": "2026-04-24",
        "close": 80.599998,
        "volume": 9494
      },
      {
        "date": "2026-05-01",
        "close": 80.309998,
        "volume": 12600
      },
      {
        "date": "2026-05-08",
        "close": 82.5,
        "volume": 22502
      },
      {
        "date": "2026-05-15",
        "close": 81.830002,
        "volume": 4800
      },
      {
        "date": "2026-05-22",
        "close": 83.18,
        "volume": 2898
      },
      {
        "date": "2026-05-29",
        "close": 84.099998,
        "volume": 24952
      },
      {
        "date": "2026-06-05",
        "close": 84.389999,
        "volume": 615
      },
      {
        "date": "2026-06-12",
        "close": 86.290001,
        "volume": 3239
      },
      {
        "date": "2026-06-19",
        "close": 87.400002,
        "volume": 1214
      },
      {
        "date": "2026-06-26",
        "close": 86.75,
        "volume": 1015
      },
      {
        "date": "2026-07-03",
        "close": 88.209999,
        "volume": 1134
      },
      {
        "date": "2026-07-10",
        "close": 87.360001,
        "volume": 9770
      },
      {
        "date": "2026-07-17",
        "close": 85.730003,
        "volume": 7582
      },
      {
        "date": "2026-07-24",
        "close": 85.870003,
        "volume": 7660
      },
      {
        "date": "2026-07-31",
        "close": 85.370003,
        "volume": 4035
      },
      {
        "date": "2026-08-07",
        "close": 88.559998,
        "volume": 4224
      }
    ],
    "sharemaestro_context": {
      "trend": 81.512,
      "fair_value": 69.906856,
      "market_activity": 44.328635,
      "market_dynamics": 0.444099,
      "relative_strength": 4.193662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0124,
        "directional_follow_through": 0.6757,
        "regime_survival": 1.0,
        "conditional_difference": 0.001858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.024763,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.003678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.059726,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070931,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.043939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.123401
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.013942
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.18096
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.054033
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37901
      }
    ]
  }
}