{
  "ticker": {
    "uuid": "b9feef9a-efeb-4520-9597-94c4185df308",
    "symbol": "495850",
    "name": "Samsung Kodex Korea Value-Up Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30050.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12330.508789,
    "boundary_margin": 1.437045,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.456151,
    "volatility_stability": 0.9925,
    "risk_context": 0.2192,
    "current_regime": {
      "move": 0.862187,
      "interruption": -0.278816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 143.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-07",
        "close": 16136.944336,
        "direction_boundary": 9594.587891,
        "core_momentum": 0.68188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196593
      },
      {
        "date": "2025-11-14",
        "close": 16270.633789,
        "direction_boundary": 9091.666992,
        "core_momentum": 0.789621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196222
      },
      {
        "date": "2025-11-21",
        "close": 15478.394531,
        "direction_boundary": 9291.858398,
        "core_momentum": 0.665802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213238
      },
      {
        "date": "2025-11-28",
        "close": 15834.961914,
        "direction_boundary": 9125.84668,
        "core_momentum": 0.735177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212477
      },
      {
        "date": "2025-12-05",
        "close": 16583.578125,
        "direction_boundary": 9150.260742,
        "core_momentum": 0.812361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21219
      },
      {
        "date": "2025-12-12",
        "close": 16806.677734,
        "direction_boundary": 9277.210938,
        "core_momentum": 0.811609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211102
      },
      {
        "date": "2025-12-19",
        "close": 16405.101563,
        "direction_boundary": 9037.956055,
        "core_momentum": 0.815134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215979
      },
      {
        "date": "2025-12-26",
        "close": 16940.535156,
        "direction_boundary": 9145.341797,
        "core_momentum": 0.852368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216972
      },
      {
        "date": "2026-01-02",
        "close": 18097.380859,
        "direction_boundary": 9267.539063,
        "core_momentum": 0.952771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225697
      },
      {
        "date": "2026-01-09",
        "close": 19542.189453,
        "direction_boundary": 9629.24707,
        "core_momentum": 1.029462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237535
      },
      {
        "date": "2026-01-16",
        "close": 20535.185547,
        "direction_boundary": 9629.24707,
        "core_momentum": 1.132585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240155
      },
      {
        "date": "2026-01-23",
        "close": 21130.984375,
        "direction_boundary": 9741.74707,
        "core_momentum": 1.169117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238625
      },
      {
        "date": "2026-01-30",
        "close": 22865.394531,
        "direction_boundary": 9604.746094,
        "core_momentum": 1.380635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239318
      },
      {
        "date": "2026-02-06",
        "close": 22167.669922,
        "direction_boundary": 9521.569336,
        "core_momentum": 1.328153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251471
      },
      {
        "date": "2026-02-13",
        "close": 24126.279297,
        "direction_boundary": 9736.855469,
        "core_momentum": 1.477831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265136
      },
      {
        "date": "2026-02-20",
        "close": 25417.066406,
        "direction_boundary": 9991.287109,
        "core_momentum": 1.543923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25834
      },
      {
        "date": "2026-02-27",
        "close": 27561.019531,
        "direction_boundary": 9555.461914,
        "core_momentum": 1.884321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267399
      },
      {
        "date": "2026-03-06",
        "close": 24702.654297,
        "direction_boundary": 9692.59668,
        "core_momentum": 1.548611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329434
      },
      {
        "date": "2026-03-13",
        "close": 24203.814453,
        "direction_boundary": 9868.915039,
        "core_momentum": 1.45253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327504
      },
      {
        "date": "2026-03-20",
        "close": 25560.666016,
        "direction_boundary": 10231.345703,
        "core_momentum": 1.49827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330447
      },
      {
        "date": "2026-03-27",
        "close": 24193.837891,
        "direction_boundary": 9893.404297,
        "core_momentum": 1.445451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343423
      },
      {
        "date": "2026-04-03",
        "close": 23814.404297,
        "direction_boundary": 9511.381836,
        "core_momentum": 1.50378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343408
      },
      {
        "date": "2026-04-10",
        "close": 26061.046875,
        "direction_boundary": 9310.575195,
        "core_momentum": 1.79908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356955
      },
      {
        "date": "2026-04-17",
        "close": 27778.478516,
        "direction_boundary": 9511.381836,
        "core_momentum": 1.920551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361371
      },
      {
        "date": "2026-04-24",
        "close": 28742.039063,
        "direction_boundary": 9726.880859,
        "core_momentum": 1.954908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360009
      },
      {
        "date": "2026-05-01",
        "close": 29457.855469,
        "direction_boundary": 9874.103516,
        "core_momentum": 1.983345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358251
      },
      {
        "date": "2026-05-08",
        "close": 34325.894531,
        "direction_boundary": 9996.733398,
        "core_momentum": 2.433711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395645
      },
      {
        "date": "2026-05-15",
        "close": 35189.65625,
        "direction_boundary": 10310.664063,
        "core_momentum": 2.412938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39457
      },
      {
        "date": "2026-05-22",
        "close": 36487.796875,
        "direction_boundary": 10163.508789,
        "core_momentum": 2.590079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377535
      },
      {
        "date": "2026-05-29",
        "close": 38959.675781,
        "direction_boundary": 10477.569336,
        "core_momentum": 2.718389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379875
      },
      {
        "date": "2026-06-05",
        "close": 38100.34375,
        "direction_boundary": 10983.754883,
        "core_momentum": 2.46879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387503
      },
      {
        "date": "2026-06-12",
        "close": 37950.460938,
        "direction_boundary": 11327.765625,
        "core_momentum": 2.350216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389903
      },
      {
        "date": "2026-06-19",
        "close": 41667.566406,
        "direction_boundary": 11725.834961,
        "core_momentum": 2.553484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390529
      },
      {
        "date": "2026-06-26",
        "close": 38497.710938,
        "direction_boundary": 12025.542969,
        "core_momentum": 2.201328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421867
      },
      {
        "date": "2026-07-03",
        "close": 37843.429688,
        "direction_boundary": 11882.791016,
        "core_momentum": 2.184726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424037
      },
      {
        "date": "2026-07-10",
        "close": 35486.019531,
        "direction_boundary": 12443.950195,
        "core_momentum": 1.851668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436768
      },
      {
        "date": "2026-07-17",
        "close": 32863.898438,
        "direction_boundary": 12439.03125,
        "core_momentum": 1.641998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456076
      },
      {
        "date": "2026-07-24",
        "close": 31914.941406,
        "direction_boundary": 12424.262695,
        "core_momentum": 1.568759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460453
      },
      {
        "date": "2026-07-31",
        "close": 31420.0,
        "direction_boundary": 12029.763672,
        "core_momentum": 1.611855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453176
      },
      {
        "date": "2026-08-07",
        "close": 30050.0,
        "direction_boundary": 12330.508789,
        "core_momentum": 1.437045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456151
      }
    ],
    "price_history": [
      {
        "date": "2024-11-08",
        "close": 9594.587891,
        "volume": 15545838
      },
      {
        "date": "2024-11-15",
        "close": 9091.666992,
        "volume": 6899788
      },
      {
        "date": "2024-11-22",
        "close": 9291.858398,
        "volume": 5129489
      },
      {
        "date": "2024-11-29",
        "close": 9125.84668,
        "volume": 5376199
      },
      {
        "date": "2024-12-06",
        "close": 9150.260742,
        "volume": 4320623
      },
      {
        "date": "2024-12-13",
        "close": 9277.210938,
        "volume": 496113
      },
      {
        "date": "2024-12-20",
        "close": 9037.956055,
        "volume": 1451829
      },
      {
        "date": "2024-12-27",
        "close": 9145.341797,
        "volume": 5386332
      },
      {
        "date": "2025-01-03",
        "close": 9267.539063,
        "volume": 473430
      },
      {
        "date": "2025-01-10",
        "close": 9629.24707,
        "volume": 5929106
      },
      {
        "date": "2025-01-17",
        "close": 9629.24707,
        "volume": 458617
      },
      {
        "date": "2025-01-24",
        "close": 9741.74707,
        "volume": 304611
      },
      {
        "date": "2025-01-31",
        "close": 9604.746094,
        "volume": 121154
      },
      {
        "date": "2025-02-07",
        "close": 9521.569336,
        "volume": 376019
      },
      {
        "date": "2025-02-14",
        "close": 9736.855469,
        "volume": 154620
      },
      {
        "date": "2025-02-21",
        "close": 9991.287109,
        "volume": 235875
      },
      {
        "date": "2025-02-28",
        "close": 9555.461914,
        "volume": 722579
      },
      {
        "date": "2025-03-07",
        "close": 9692.59668,
        "volume": 218898
      },
      {
        "date": "2025-03-14",
        "close": 9868.915039,
        "volume": 194518
      },
      {
        "date": "2025-03-21",
        "close": 10231.345703,
        "volume": 187862
      },
      {
        "date": "2025-03-28",
        "close": 9893.404297,
        "volume": 772924
      },
      {
        "date": "2025-04-04",
        "close": 9511.381836,
        "volume": 575370
      },
      {
        "date": "2025-04-11",
        "close": 9310.575195,
        "volume": 568935
      },
      {
        "date": "2025-04-18",
        "close": 9511.381836,
        "volume": 79141
      },
      {
        "date": "2025-04-25",
        "close": 9726.880859,
        "volume": 134198
      },
      {
        "date": "2025-05-02",
        "close": 9874.103516,
        "volume": 81085
      },
      {
        "date": "2025-05-09",
        "close": 9996.733398,
        "volume": 135158
      },
      {
        "date": "2025-05-16",
        "close": 10310.664063,
        "volume": 211782
      },
      {
        "date": "2025-05-23",
        "close": 10163.508789,
        "volume": 257995
      },
      {
        "date": "2025-05-30",
        "close": 10477.569336,
        "volume": 358874
      },
      {
        "date": "2025-06-06",
        "close": 10983.754883,
        "volume": 696476
      },
      {
        "date": "2025-06-13",
        "close": 11327.765625,
        "volume": 1858306
      },
      {
        "date": "2025-06-20",
        "close": 11725.834961,
        "volume": 1108951
      },
      {
        "date": "2025-06-27",
        "close": 12025.542969,
        "volume": 1379584
      },
      {
        "date": "2025-07-04",
        "close": 11882.791016,
        "volume": 1236047
      },
      {
        "date": "2025-07-11",
        "close": 12443.950195,
        "volume": 1436867
      },
      {
        "date": "2025-07-18",
        "close": 12439.03125,
        "volume": 1822361
      },
      {
        "date": "2025-07-25",
        "close": 12424.262695,
        "volume": 697112
      },
      {
        "date": "2025-08-01",
        "close": 12029.763672,
        "volume": 944488
      },
      {
        "date": "2025-08-08",
        "close": 12330.508789,
        "volume": 612417
      },
      {
        "date": "2025-08-15",
        "close": 12473.486328,
        "volume": 412396
      },
      {
        "date": "2025-08-22",
        "close": 12197.393555,
        "volume": 1133155
      },
      {
        "date": "2025-08-29",
        "close": 12360.255859,
        "volume": 413592
      },
      {
        "date": "2025-09-05",
        "close": 12419.512695,
        "volume": 350152
      },
      {
        "date": "2025-09-12",
        "close": 13402.212891,
        "volume": 1557435
      },
      {
        "date": "2025-09-19",
        "close": 13693.56543,
        "volume": 1171942
      },
      {
        "date": "2025-09-26",
        "close": 13441.717773,
        "volume": 1869821
      },
      {
        "date": "2025-10-03",
        "close": 14247.825195,
        "volume": 552386
      },
      {
        "date": "2025-10-10",
        "close": 14495.097656,
        "volume": 435793
      },
      {
        "date": "2025-10-17",
        "close": 14955.023438,
        "volume": 1685130
      },
      {
        "date": "2025-10-24",
        "close": 15691.895508,
        "volume": 2151964
      },
      {
        "date": "2025-10-31",
        "close": 16463.742188,
        "volume": 2289668
      },
      {
        "date": "2025-11-07",
        "close": 16136.944336,
        "volume": 3952787
      },
      {
        "date": "2025-11-14",
        "close": 16270.633789,
        "volume": 1818845
      },
      {
        "date": "2025-11-21",
        "close": 15478.394531,
        "volume": 1467136
      },
      {
        "date": "2025-11-28",
        "close": 15834.961914,
        "volume": 718943
      },
      {
        "date": "2025-12-05",
        "close": 16583.578125,
        "volume": 558730
      },
      {
        "date": "2025-12-12",
        "close": 16806.677734,
        "volume": 579832
      },
      {
        "date": "2025-12-19",
        "close": 16405.101563,
        "volume": 998270
      },
      {
        "date": "2025-12-26",
        "close": 16940.535156,
        "volume": 440593
      },
      {
        "date": "2026-01-02",
        "close": 18097.380859,
        "volume": 1997593
      },
      {
        "date": "2026-01-09",
        "close": 19542.189453,
        "volume": 4806338
      },
      {
        "date": "2026-01-16",
        "close": 20535.185547,
        "volume": 1620494
      },
      {
        "date": "2026-01-23",
        "close": 21130.984375,
        "volume": 3563028
      },
      {
        "date": "2026-01-30",
        "close": 22865.394531,
        "volume": 3669021
      },
      {
        "date": "2026-02-06",
        "close": 22167.669922,
        "volume": 4732473
      },
      {
        "date": "2026-02-13",
        "close": 24126.279297,
        "volume": 3755321
      },
      {
        "date": "2026-02-20",
        "close": 25417.066406,
        "volume": 1688271
      },
      {
        "date": "2026-02-27",
        "close": 27561.019531,
        "volume": 9141156
      },
      {
        "date": "2026-03-06",
        "close": 24702.654297,
        "volume": 7099890
      },
      {
        "date": "2026-03-13",
        "close": 24203.814453,
        "volume": 3290562
      },
      {
        "date": "2026-03-20",
        "close": 25560.666016,
        "volume": 3804147
      },
      {
        "date": "2026-03-27",
        "close": 24193.837891,
        "volume": 3991912
      },
      {
        "date": "2026-04-03",
        "close": 23814.404297,
        "volume": 4207287
      },
      {
        "date": "2026-04-10",
        "close": 26061.046875,
        "volume": 4080863
      },
      {
        "date": "2026-04-17",
        "close": 27778.478516,
        "volume": 2736500
      },
      {
        "date": "2026-04-24",
        "close": 28742.039063,
        "volume": 5491674
      },
      {
        "date": "2026-05-01",
        "close": 29457.855469,
        "volume": 3333251
      },
      {
        "date": "2026-05-08",
        "close": 34325.894531,
        "volume": 7674011
      },
      {
        "date": "2026-05-15",
        "close": 35189.65625,
        "volume": 6264924
      },
      {
        "date": "2026-05-22",
        "close": 36487.796875,
        "volume": 4168094
      },
      {
        "date": "2026-05-29",
        "close": 38959.675781,
        "volume": 3109667
      },
      {
        "date": "2026-06-05",
        "close": 38100.34375,
        "volume": 776311
      },
      {
        "date": "2026-06-12",
        "close": 37950.460938,
        "volume": 468447
      },
      {
        "date": "2026-06-19",
        "close": 41667.566406,
        "volume": 838175
      },
      {
        "date": "2026-06-26",
        "close": 38497.710938,
        "volume": 411078
      },
      {
        "date": "2026-07-03",
        "close": 37843.429688,
        "volume": 742466
      },
      {
        "date": "2026-07-10",
        "close": 35486.019531,
        "volume": 1968028
      },
      {
        "date": "2026-07-17",
        "close": 32863.898438,
        "volume": 1934058
      },
      {
        "date": "2026-07-24",
        "close": 31914.941406,
        "volume": 995397
      },
      {
        "date": "2026-07-31",
        "close": 31420.0,
        "volume": 5507878
      },
      {
        "date": "2026-08-07",
        "close": 30050.0,
        "volume": 2478407
      }
    ],
    "sharemaestro_context": {
      "trend": 29969.193034,
      "fair_value": 17843.354492,
      "market_activity": 18.686491,
      "market_dynamics": -0.240593,
      "relative_strength": 11.335585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.862187
      }
    ]
  }
}