{
  "ticker": {
    "uuid": "ba02c12f-bd46-42ed-afcc-0b88ed1787ee",
    "symbol": "8841",
    "name": "TOC Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 971.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 751.902588,
    "boundary_margin": 0.291391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361711,
    "volatility_stability": 1.2463,
    "risk_context": 0.2765,
    "current_regime": {
      "move": 0.395949,
      "interruption": -0.217699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.168,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 578.322754,
        "direction_boundary": 748.957458,
        "core_momentum": -0.22783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194308
      },
      {
        "date": "2023-08-25",
        "close": 591.749817,
        "direction_boundary": 706.456726,
        "core_momentum": -0.162369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190645
      },
      {
        "date": "2023-09-01",
        "close": 600.381531,
        "direction_boundary": 681.900696,
        "core_momentum": -0.119547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183571
      },
      {
        "date": "2023-09-08",
        "close": 619.563049,
        "direction_boundary": 712.123474,
        "core_momentum": -0.129978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183633
      },
      {
        "date": "2023-09-15",
        "close": 630.112793,
        "direction_boundary": 697.012085,
        "core_momentum": -0.09598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174218
      },
      {
        "date": "2023-09-22",
        "close": 613.808716,
        "direction_boundary": 670.567139,
        "core_momentum": -0.084642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175725
      },
      {
        "date": "2023-09-29",
        "close": 620.33551,
        "direction_boundary": 671.699402,
        "core_momentum": -0.076469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161398
      },
      {
        "date": "2023-10-06",
        "close": 624.2005,
        "direction_boundary": 713.561707,
        "core_momentum": -0.125233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155819
      },
      {
        "date": "2023-10-13",
        "close": 609.706726,
        "direction_boundary": 714.513184,
        "core_momentum": -0.146682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159486
      },
      {
        "date": "2023-10-20",
        "close": 622.268066,
        "direction_boundary": 709.75592,
        "core_momentum": -0.123265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149754
      },
      {
        "date": "2023-10-27",
        "close": 613.571655,
        "direction_boundary": 719.270203,
        "core_momentum": -0.146952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146136
      },
      {
        "date": "2023-11-03",
        "close": 606.807922,
        "direction_boundary": 689.776306,
        "core_momentum": -0.120283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146611
      },
      {
        "date": "2023-11-10",
        "close": 593.280334,
        "direction_boundary": 704.998901,
        "core_momentum": -0.158466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143184
      },
      {
        "date": "2023-11-17",
        "close": 583.617859,
        "direction_boundary": 675.505066,
        "core_momentum": -0.136027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144635
      },
      {
        "date": "2023-11-24",
        "close": 578.786499,
        "direction_boundary": 705.950378,
        "core_momentum": -0.180131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136925
      },
      {
        "date": "2023-12-01",
        "close": 575.887817,
        "direction_boundary": 665.039551,
        "core_momentum": -0.134055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135898
      },
      {
        "date": "2023-12-08",
        "close": 615.504211,
        "direction_boundary": 643.156982,
        "core_momentum": -0.042995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165106
      },
      {
        "date": "2023-12-15",
        "close": 687.00708,
        "direction_boundary": 643.156982,
        "core_momentum": 0.068179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223493
      },
      {
        "date": "2023-12-22",
        "close": 667.682007,
        "direction_boundary": 634.594238,
        "core_momentum": 0.05214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22833
      },
      {
        "date": "2023-12-29",
        "close": 674.445801,
        "direction_boundary": 645.059753,
        "core_momentum": 0.045556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228462
      },
      {
        "date": "2024-01-05",
        "close": 703.433411,
        "direction_boundary": 615.565857,
        "core_momentum": 0.142743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230475
      },
      {
        "date": "2024-01-12",
        "close": 707.298401,
        "direction_boundary": 607.954529,
        "core_momentum": 0.163407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230482
      },
      {
        "date": "2024-01-19",
        "close": 670.58075,
        "direction_boundary": 615.565857,
        "core_momentum": 0.089373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240605
      },
      {
        "date": "2024-01-26",
        "close": 664.783203,
        "direction_boundary": 634.594238,
        "core_momentum": 0.047572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241398
      },
      {
        "date": "2024-02-02",
        "close": 661.88446,
        "direction_boundary": 622.22583,
        "core_momentum": 0.063737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239464
      },
      {
        "date": "2024-02-09",
        "close": 640.626831,
        "direction_boundary": 607.003113,
        "core_momentum": 0.055393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239967
      },
      {
        "date": "2024-02-16",
        "close": 656.087036,
        "direction_boundary": 592.731873,
        "core_momentum": 0.106887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237441
      },
      {
        "date": "2024-02-23",
        "close": 653.188171,
        "direction_boundary": 613.663086,
        "core_momentum": 0.064408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2363
      },
      {
        "date": "2024-03-01",
        "close": 638.694275,
        "direction_boundary": 637.448486,
        "core_momentum": 0.001954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238498
      },
      {
        "date": "2024-03-08",
        "close": 635.795532,
        "direction_boundary": 616.517395,
        "core_momentum": 0.031269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23492
      },
      {
        "date": "2024-03-15",
        "close": 651.255615,
        "direction_boundary": 590.829102,
        "core_momentum": 0.102274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236092
      },
      {
        "date": "2024-03-22",
        "close": 666.715698,
        "direction_boundary": 578.460754,
        "core_momentum": 0.152569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234572
      },
      {
        "date": "2024-03-29",
        "close": 703.606506,
        "direction_boundary": 609.013184,
        "core_momentum": 0.155322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244758
      },
      {
        "date": "2024-04-05",
        "close": 763.943359,
        "direction_boundary": 591.749817,
        "core_momentum": 0.29099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267298
      },
      {
        "date": "2024-04-12",
        "close": 822.333984,
        "direction_boundary": 596.545288,
        "core_momentum": 0.378494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278296
      },
      {
        "date": "2024-04-19",
        "close": 772.701965,
        "direction_boundary": 623.399353,
        "core_momentum": 0.239498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296051
      },
      {
        "date": "2024-04-26",
        "close": 751.292114,
        "direction_boundary": 639.703735,
        "core_momentum": 0.174438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2988
      },
      {
        "date": "2024-05-03",
        "close": 762.970215,
        "direction_boundary": 635.86731,
        "core_momentum": 0.199889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29771
      },
      {
        "date": "2024-05-10",
        "close": 738.640808,
        "direction_boundary": 615.726746,
        "core_momentum": 0.199624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300092
      },
      {
        "date": "2024-05-17",
        "close": 666.625732,
        "direction_boundary": 612.849487,
        "core_momentum": 0.087748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336001
      },
      {
        "date": "2024-05-24",
        "close": 678.303833,
        "direction_boundary": 591.749817,
        "core_momentum": 0.146268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335835
      },
      {
        "date": "2024-05-31",
        "close": 670.518494,
        "direction_boundary": 598.463379,
        "core_momentum": 0.1204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336389
      },
      {
        "date": "2024-06-07",
        "close": 673.437988,
        "direction_boundary": 594.627136,
        "core_momentum": 0.132538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324809
      },
      {
        "date": "2024-06-14",
        "close": 669.545288,
        "direction_boundary": 599.422485,
        "core_momentum": 0.116984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286326
      },
      {
        "date": "2024-06-21",
        "close": 668.572144,
        "direction_boundary": 603.258789,
        "core_momentum": 0.108268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283565
      },
      {
        "date": "2024-06-28",
        "close": 716.257751,
        "direction_boundary": 604.217834,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299034
      },
      {
        "date": "2024-07-05",
        "close": 716.257751,
        "direction_boundary": 589.831726,
        "core_momentum": 0.214343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293483
      },
      {
        "date": "2024-07-12",
        "close": 717.230957,
        "direction_boundary": 593.66803,
        "core_momentum": 0.208135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293405
      },
      {
        "date": "2024-07-19",
        "close": 681.223389,
        "direction_boundary": 577.363708,
        "core_momentum": 0.179886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292754
      },
      {
        "date": "2024-07-26",
        "close": 668.572144,
        "direction_boundary": 582.159058,
        "core_momentum": 0.148436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293723
      },
      {
        "date": "2024-08-02",
        "close": 628.671875,
        "direction_boundary": 571.609314,
        "core_momentum": 0.099828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305952
      },
      {
        "date": "2024-08-09",
        "close": 612.12793,
        "direction_boundary": 594.627136,
        "core_momentum": 0.029432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304865
      },
      {
        "date": "2024-08-16",
        "close": 627.69873,
        "direction_boundary": 578.322754,
        "core_momentum": 0.085378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305084
      },
      {
        "date": "2024-08-23",
        "close": 628.671875,
        "direction_boundary": 591.749817,
        "core_momentum": 0.062395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305089
      },
      {
        "date": "2024-08-30",
        "close": 657.867188,
        "direction_boundary": 600.381531,
        "core_momentum": 0.095749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310224
      },
      {
        "date": "2024-09-06",
        "close": 609.208374,
        "direction_boundary": 619.563049,
        "core_momentum": -0.016713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328533
      },
      {
        "date": "2024-09-13",
        "close": 604.342468,
        "direction_boundary": 630.112793,
        "core_momentum": -0.040898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326525
      },
      {
        "date": "2024-09-20",
        "close": 624.779175,
        "direction_boundary": 613.808716,
        "core_momentum": 0.017873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328383
      },
      {
        "date": "2024-09-27",
        "close": 626.725525,
        "direction_boundary": 620.33551,
        "core_momentum": 0.010301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318353
      },
      {
        "date": "2024-10-04",
        "close": 631.629517,
        "direction_boundary": 624.2005,
        "core_momentum": 0.011902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293563
      },
      {
        "date": "2024-10-11",
        "close": 610.052063,
        "direction_boundary": 609.706726,
        "core_momentum": 0.000566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271422
      },
      {
        "date": "2024-10-18",
        "close": 612.994446,
        "direction_boundary": 622.268066,
        "core_momentum": -0.014903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262107
      },
      {
        "date": "2024-10-25",
        "close": 588.47467,
        "direction_boundary": 613.571655,
        "core_momentum": -0.040903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264553
      },
      {
        "date": "2024-11-01",
        "close": 592.397766,
        "direction_boundary": 606.807922,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263182
      },
      {
        "date": "2024-11-08",
        "close": 583.57074,
        "direction_boundary": 593.280334,
        "core_momentum": -0.016366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261283
      },
      {
        "date": "2024-11-15",
        "close": 598.282593,
        "direction_boundary": 583.617859,
        "core_momentum": 0.025127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22767
      },
      {
        "date": "2024-11-22",
        "close": 617.898438,
        "direction_boundary": 578.786499,
        "core_momentum": 0.067576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231393
      },
      {
        "date": "2024-11-29",
        "close": 624.763977,
        "direction_boundary": 575.887817,
        "core_momentum": 0.084871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23196
      },
      {
        "date": "2024-12-06",
        "close": 679.688232,
        "direction_boundary": 615.504211,
        "core_momentum": 0.104279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261429
      },
      {
        "date": "2024-12-13",
        "close": 646.34137,
        "direction_boundary": 687.00708,
        "core_momentum": -0.059193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270647
      },
      {
        "date": "2024-12-20",
        "close": 631.629517,
        "direction_boundary": 667.682007,
        "core_momentum": -0.053996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272311
      },
      {
        "date": "2024-12-27",
        "close": 628.687134,
        "direction_boundary": 674.445801,
        "core_momentum": -0.067846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252278
      },
      {
        "date": "2025-01-03",
        "close": 625.74469,
        "direction_boundary": 703.433411,
        "core_momentum": -0.110442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252175
      },
      {
        "date": "2025-01-10",
        "close": 693.419312,
        "direction_boundary": 707.298401,
        "core_momentum": -0.019623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293251
      },
      {
        "date": "2025-01-17",
        "close": 650.264526,
        "direction_boundary": 670.58075,
        "core_momentum": -0.030296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298109
      },
      {
        "date": "2025-01-24",
        "close": 659.091614,
        "direction_boundary": 664.783203,
        "core_momentum": -0.008562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297793
      },
      {
        "date": "2025-01-31",
        "close": 634.571899,
        "direction_boundary": 661.88446,
        "core_momentum": -0.041265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289812
      },
      {
        "date": "2025-02-07",
        "close": 675.765015,
        "direction_boundary": 640.626831,
        "core_momentum": 0.05485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299557
      },
      {
        "date": "2025-02-14",
        "close": 634.571899,
        "direction_boundary": 656.087036,
        "core_momentum": -0.032793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311653
      },
      {
        "date": "2025-02-21",
        "close": 640.456604,
        "direction_boundary": 653.188171,
        "core_momentum": -0.019491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31189
      },
      {
        "date": "2025-02-28",
        "close": 619.859985,
        "direction_boundary": 638.694275,
        "core_momentum": -0.029489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308294
      },
      {
        "date": "2025-03-07",
        "close": 651.2453,
        "direction_boundary": 635.795532,
        "core_momentum": 0.0243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296724
      },
      {
        "date": "2025-03-14",
        "close": 634.571899,
        "direction_boundary": 651.255615,
        "core_momentum": -0.025618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299033
      },
      {
        "date": "2025-03-21",
        "close": 643.398987,
        "direction_boundary": 666.715698,
        "core_momentum": -0.034972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296155
      },
      {
        "date": "2025-03-28",
        "close": 660.014404,
        "direction_boundary": 703.606506,
        "core_momentum": -0.061955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298075
      },
      {
        "date": "2025-04-04",
        "close": 613.576294,
        "direction_boundary": 763.943359,
        "core_momentum": -0.19683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315458
      },
      {
        "date": "2025-04-11",
        "close": 606.659912,
        "direction_boundary": 822.333984,
        "core_momentum": -0.262271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312117
      },
      {
        "date": "2025-04-18",
        "close": 628.396973,
        "direction_boundary": 772.701965,
        "core_momentum": -0.186754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315918
      },
      {
        "date": "2025-04-25",
        "close": 621.480652,
        "direction_boundary": 751.292114,
        "core_momentum": -0.172784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3107
      },
      {
        "date": "2025-05-02",
        "close": 631.361084,
        "direction_boundary": 762.970215,
        "core_momentum": -0.172496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311225
      },
      {
        "date": "2025-05-09",
        "close": 661.002441,
        "direction_boundary": 738.640808,
        "core_momentum": -0.10511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315813
      },
      {
        "date": "2025-05-16",
        "close": 656.062195,
        "direction_boundary": 666.625732,
        "core_momentum": -0.015846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314883
      },
      {
        "date": "2025-05-23",
        "close": 680.763367,
        "direction_boundary": 678.303833,
        "core_momentum": 0.003626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315806
      },
      {
        "date": "2025-05-30",
        "close": 658.03833,
        "direction_boundary": 670.518494,
        "core_momentum": -0.018613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319858
      },
      {
        "date": "2025-06-06",
        "close": 684.715576,
        "direction_boundary": 673.437988,
        "core_momentum": 0.016746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302442
      },
      {
        "date": "2025-06-13",
        "close": 651.121948,
        "direction_boundary": 669.545288,
        "core_momentum": -0.027516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302442
      },
      {
        "date": "2025-06-20",
        "close": 671.870972,
        "direction_boundary": 668.572144,
        "core_momentum": 0.004934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303463
      },
      {
        "date": "2025-06-27",
        "close": 662.978577,
        "direction_boundary": 716.257751,
        "core_momentum": -0.074385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304102
      },
      {
        "date": "2025-07-04",
        "close": 676.811157,
        "direction_boundary": 716.257751,
        "core_momentum": -0.055073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305009
      },
      {
        "date": "2025-07-11",
        "close": 690.643799,
        "direction_boundary": 717.230957,
        "core_momentum": -0.037069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27061
      },
      {
        "date": "2025-07-18",
        "close": 695.584045,
        "direction_boundary": 681.223389,
        "core_momentum": 0.021081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254412
      },
      {
        "date": "2025-07-25",
        "close": 706.452576,
        "direction_boundary": 668.572144,
        "core_momentum": 0.056659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254601
      },
      {
        "date": "2025-08-01",
        "close": 724.237366,
        "direction_boundary": 628.671875,
        "core_momentum": 0.152012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249419
      },
      {
        "date": "2025-08-08",
        "close": 751.902588,
        "direction_boundary": 612.12793,
        "core_momentum": 0.228342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23995
      },
      {
        "date": "2025-08-15",
        "close": 758.81897,
        "direction_boundary": 627.69873,
        "core_momentum": 0.20889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219658
      },
      {
        "date": "2025-08-22",
        "close": 791.424438,
        "direction_boundary": 628.671875,
        "core_momentum": 0.258883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225017
      },
      {
        "date": "2025-08-29",
        "close": 783.520081,
        "direction_boundary": 657.867188,
        "core_momentum": 0.191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218907
      },
      {
        "date": "2025-09-05",
        "close": 810.197327,
        "direction_boundary": 609.208374,
        "core_momentum": 0.329918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214096
      },
      {
        "date": "2025-09-12",
        "close": 828.970215,
        "direction_boundary": 604.342468,
        "core_momentum": 0.371689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209085
      },
      {
        "date": "2025-09-19",
        "close": 834.898438,
        "direction_boundary": 624.779175,
        "core_momentum": 0.33631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209064
      },
      {
        "date": "2025-09-26",
        "close": 824.029968,
        "direction_boundary": 626.725525,
        "core_momentum": 0.314818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210199
      },
      {
        "date": "2025-10-03",
        "close": 823.03595,
        "direction_boundary": 631.629517,
        "core_momentum": 0.303036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175201
      },
      {
        "date": "2025-10-10",
        "close": 803.155884,
        "direction_boundary": 610.052063,
        "core_momentum": 0.316537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179481
      },
      {
        "date": "2025-10-17",
        "close": 795.203857,
        "direction_boundary": 612.994446,
        "core_momentum": 0.297245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178115
      },
      {
        "date": "2025-10-24",
        "close": 810.113892,
        "direction_boundary": 588.47467,
        "core_momentum": 0.376633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17615
      },
      {
        "date": "2025-10-31",
        "close": 810.113892,
        "direction_boundary": 592.397766,
        "core_momentum": 0.367517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176509
      },
      {
        "date": "2025-11-07",
        "close": 808.125916,
        "direction_boundary": 583.57074,
        "core_momentum": 0.384795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169209
      },
      {
        "date": "2025-11-14",
        "close": 829.0,
        "direction_boundary": 598.282593,
        "core_momentum": 0.385633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169457
      },
      {
        "date": "2025-11-21",
        "close": 844.904053,
        "direction_boundary": 617.898438,
        "core_momentum": 0.367383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165311
      },
      {
        "date": "2025-11-28",
        "close": 914.484375,
        "direction_boundary": 624.763977,
        "core_momentum": 0.463728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181123
      },
      {
        "date": "2025-12-05",
        "close": 846.89209,
        "direction_boundary": 679.688232,
        "core_momentum": 0.246001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215162
      },
      {
        "date": "2025-12-12",
        "close": 835.958008,
        "direction_boundary": 646.34137,
        "core_momentum": 0.293369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200609
      },
      {
        "date": "2025-12-19",
        "close": 838.940063,
        "direction_boundary": 631.629517,
        "core_momentum": 0.328215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198269
      },
      {
        "date": "2025-12-26",
        "close": 849.874084,
        "direction_boundary": 628.687134,
        "core_momentum": 0.351824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195807
      },
      {
        "date": "2026-01-02",
        "close": 840.92804,
        "direction_boundary": 625.74469,
        "core_momentum": 0.343884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197052
      },
      {
        "date": "2026-01-09",
        "close": 859.814148,
        "direction_boundary": 693.419312,
        "core_momentum": 0.239963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19731
      },
      {
        "date": "2026-01-16",
        "close": 896.592346,
        "direction_boundary": 650.264526,
        "core_momentum": 0.378812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202667
      },
      {
        "date": "2026-01-23",
        "close": 865.778198,
        "direction_boundary": 659.091614,
        "core_momentum": 0.313593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211694
      },
      {
        "date": "2026-01-30",
        "close": 830.987976,
        "direction_boundary": 634.571899,
        "core_momentum": 0.309525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220612
      },
      {
        "date": "2026-02-06",
        "close": 843.910034,
        "direction_boundary": 675.765015,
        "core_momentum": 0.248822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216251
      },
      {
        "date": "2026-02-13",
        "close": 848.880066,
        "direction_boundary": 634.571899,
        "core_momentum": 0.337721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216156
      },
      {
        "date": "2026-02-20",
        "close": 882.67627,
        "direction_boundary": 640.456604,
        "core_momentum": 0.378198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215135
      },
      {
        "date": "2026-02-27",
        "close": 910.508362,
        "direction_boundary": 619.859985,
        "core_momentum": 0.468894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217232
      },
      {
        "date": "2026-03-06",
        "close": 875.718201,
        "direction_boundary": 651.2453,
        "core_momentum": 0.344683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221931
      },
      {
        "date": "2026-03-13",
        "close": 838.940063,
        "direction_boundary": 634.571899,
        "core_momentum": 0.322057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22878
      },
      {
        "date": "2026-03-20",
        "close": 843.910034,
        "direction_boundary": 643.398987,
        "core_momentum": 0.311643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228715
      },
      {
        "date": "2026-03-27",
        "close": 829.0,
        "direction_boundary": 660.014404,
        "core_momentum": 0.256033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229366
      },
      {
        "date": "2026-04-03",
        "close": 870.0,
        "direction_boundary": 613.576294,
        "core_momentum": 0.417917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238814
      },
      {
        "date": "2026-04-10",
        "close": 896.0,
        "direction_boundary": 606.659912,
        "core_momentum": 0.47694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23851
      },
      {
        "date": "2026-04-17",
        "close": 1009.0,
        "direction_boundary": 628.396973,
        "core_momentum": 0.605673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285417
      },
      {
        "date": "2026-04-24",
        "close": 1026.0,
        "direction_boundary": 621.480652,
        "core_momentum": 0.650896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285306
      },
      {
        "date": "2026-05-01",
        "close": 1106.0,
        "direction_boundary": 631.361084,
        "core_momentum": 0.751771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299185
      },
      {
        "date": "2026-05-08",
        "close": 1130.0,
        "direction_boundary": 661.002441,
        "core_momentum": 0.709525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298716
      },
      {
        "date": "2026-05-15",
        "close": 1019.0,
        "direction_boundary": 656.062195,
        "core_momentum": 0.553206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338647
      },
      {
        "date": "2026-05-22",
        "close": 1026.0,
        "direction_boundary": 680.763367,
        "core_momentum": 0.507132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338272
      },
      {
        "date": "2026-05-29",
        "close": 1038.0,
        "direction_boundary": 658.03833,
        "core_momentum": 0.577416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322241
      },
      {
        "date": "2026-06-05",
        "close": 922.0,
        "direction_boundary": 684.715576,
        "core_momentum": 0.346545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347582
      },
      {
        "date": "2026-06-12",
        "close": 964.0,
        "direction_boundary": 651.121948,
        "core_momentum": 0.480521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351337
      },
      {
        "date": "2026-06-19",
        "close": 957.0,
        "direction_boundary": 671.870972,
        "core_momentum": 0.424381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351777
      },
      {
        "date": "2026-06-26",
        "close": 972.0,
        "direction_boundary": 662.978577,
        "core_momentum": 0.466111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351912
      },
      {
        "date": "2026-07-03",
        "close": 968.0,
        "direction_boundary": 676.811157,
        "core_momentum": 0.430236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351448
      },
      {
        "date": "2026-07-10",
        "close": 947.0,
        "direction_boundary": 690.643799,
        "core_momentum": 0.371184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352558
      },
      {
        "date": "2026-07-17",
        "close": 888.0,
        "direction_boundary": 695.584045,
        "core_momentum": 0.276625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360243
      },
      {
        "date": "2026-07-24",
        "close": 884.0,
        "direction_boundary": 706.452576,
        "core_momentum": 0.251322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356852
      },
      {
        "date": "2026-07-31",
        "close": 927.0,
        "direction_boundary": 724.237366,
        "core_momentum": 0.279967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357218
      },
      {
        "date": "2026-08-07",
        "close": 971.0,
        "direction_boundary": 751.902588,
        "core_momentum": 0.291391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 578.322754,
        "volume": 528200
      },
      {
        "date": "2023-08-25",
        "close": 591.749817,
        "volume": 374100
      },
      {
        "date": "2023-09-01",
        "close": 600.381531,
        "volume": 1486400
      },
      {
        "date": "2023-09-08",
        "close": 619.563049,
        "volume": 608600
      },
      {
        "date": "2023-09-15",
        "close": 630.112793,
        "volume": 608000
      },
      {
        "date": "2023-09-22",
        "close": 613.808716,
        "volume": 403100
      },
      {
        "date": "2023-09-29",
        "close": 620.33551,
        "volume": 647100
      },
      {
        "date": "2023-10-06",
        "close": 624.2005,
        "volume": 486000
      },
      {
        "date": "2023-10-13",
        "close": 609.706726,
        "volume": 315700
      },
      {
        "date": "2023-10-20",
        "close": 622.268066,
        "volume": 329400
      },
      {
        "date": "2023-10-27",
        "close": 613.571655,
        "volume": 374400
      },
      {
        "date": "2023-11-03",
        "close": 606.807922,
        "volume": 470500
      },
      {
        "date": "2023-11-10",
        "close": 593.280334,
        "volume": 643300
      },
      {
        "date": "2023-11-17",
        "close": 583.617859,
        "volume": 522600
      },
      {
        "date": "2023-11-24",
        "close": 578.786499,
        "volume": 430600
      },
      {
        "date": "2023-12-01",
        "close": 575.887817,
        "volume": 508500
      },
      {
        "date": "2023-12-08",
        "close": 615.504211,
        "volume": 850800
      },
      {
        "date": "2023-12-15",
        "close": 687.00708,
        "volume": 1710900
      },
      {
        "date": "2023-12-22",
        "close": 667.682007,
        "volume": 642700
      },
      {
        "date": "2023-12-29",
        "close": 674.445801,
        "volume": 424900
      },
      {
        "date": "2024-01-05",
        "close": 703.433411,
        "volume": 307500
      },
      {
        "date": "2024-01-12",
        "close": 707.298401,
        "volume": 473300
      },
      {
        "date": "2024-01-19",
        "close": 670.58075,
        "volume": 352900
      },
      {
        "date": "2024-01-26",
        "close": 664.783203,
        "volume": 341200
      },
      {
        "date": "2024-02-02",
        "close": 661.88446,
        "volume": 434300
      },
      {
        "date": "2024-02-09",
        "close": 640.626831,
        "volume": 653100
      },
      {
        "date": "2024-02-16",
        "close": 656.087036,
        "volume": 387900
      },
      {
        "date": "2024-02-23",
        "close": 653.188171,
        "volume": 374800
      },
      {
        "date": "2024-03-01",
        "close": 638.694275,
        "volume": 750700
      },
      {
        "date": "2024-03-08",
        "close": 635.795532,
        "volume": 1213100
      },
      {
        "date": "2024-03-15",
        "close": 651.255615,
        "volume": 1221900
      },
      {
        "date": "2024-03-22",
        "close": 666.715698,
        "volume": 803200
      },
      {
        "date": "2024-03-29",
        "close": 703.606506,
        "volume": 1948200
      },
      {
        "date": "2024-04-05",
        "close": 763.943359,
        "volume": 1340500
      },
      {
        "date": "2024-04-12",
        "close": 822.333984,
        "volume": 1095500
      },
      {
        "date": "2024-04-19",
        "close": 772.701965,
        "volume": 913600
      },
      {
        "date": "2024-04-26",
        "close": 751.292114,
        "volume": 517600
      },
      {
        "date": "2024-05-03",
        "close": 762.970215,
        "volume": 218800
      },
      {
        "date": "2024-05-10",
        "close": 738.640808,
        "volume": 276300
      },
      {
        "date": "2024-05-17",
        "close": 666.625732,
        "volume": 760400
      },
      {
        "date": "2024-05-24",
        "close": 678.303833,
        "volume": 464700
      },
      {
        "date": "2024-05-31",
        "close": 670.518494,
        "volume": 447600
      },
      {
        "date": "2024-06-07",
        "close": 673.437988,
        "volume": 352000
      },
      {
        "date": "2024-06-14",
        "close": 669.545288,
        "volume": 593800
      },
      {
        "date": "2024-06-21",
        "close": 668.572144,
        "volume": 727300
      },
      {
        "date": "2024-06-28",
        "close": 716.257751,
        "volume": 1053400
      },
      {
        "date": "2024-07-05",
        "close": 716.257751,
        "volume": 331200
      },
      {
        "date": "2024-07-12",
        "close": 717.230957,
        "volume": 476200
      },
      {
        "date": "2024-07-19",
        "close": 681.223389,
        "volume": 368500
      },
      {
        "date": "2024-07-26",
        "close": 668.572144,
        "volume": 332000
      },
      {
        "date": "2024-08-02",
        "close": 628.671875,
        "volume": 621500
      },
      {
        "date": "2024-08-09",
        "close": 612.12793,
        "volume": 1244300
      },
      {
        "date": "2024-08-16",
        "close": 627.69873,
        "volume": 288300
      },
      {
        "date": "2024-08-23",
        "close": 628.671875,
        "volume": 301000
      },
      {
        "date": "2024-08-30",
        "close": 657.867188,
        "volume": 388300
      },
      {
        "date": "2024-09-06",
        "close": 609.208374,
        "volume": 761800
      },
      {
        "date": "2024-09-13",
        "close": 604.342468,
        "volume": 402100
      },
      {
        "date": "2024-09-20",
        "close": 624.779175,
        "volume": 324000
      },
      {
        "date": "2024-09-27",
        "close": 626.725525,
        "volume": 394000
      },
      {
        "date": "2024-10-04",
        "close": 631.629517,
        "volume": 350100
      },
      {
        "date": "2024-10-11",
        "close": 610.052063,
        "volume": 281700
      },
      {
        "date": "2024-10-18",
        "close": 612.994446,
        "volume": 187600
      },
      {
        "date": "2024-10-25",
        "close": 588.47467,
        "volume": 425400
      },
      {
        "date": "2024-11-01",
        "close": 592.397766,
        "volume": 320500
      },
      {
        "date": "2024-11-08",
        "close": 583.57074,
        "volume": 308300
      },
      {
        "date": "2024-11-15",
        "close": 598.282593,
        "volume": 524700
      },
      {
        "date": "2024-11-22",
        "close": 617.898438,
        "volume": 315200
      },
      {
        "date": "2024-11-29",
        "close": 624.763977,
        "volume": 645300
      },
      {
        "date": "2024-12-06",
        "close": 679.688232,
        "volume": 789700
      },
      {
        "date": "2024-12-13",
        "close": 646.34137,
        "volume": 542000
      },
      {
        "date": "2024-12-20",
        "close": 631.629517,
        "volume": 299000
      },
      {
        "date": "2024-12-27",
        "close": 628.687134,
        "volume": 358700
      },
      {
        "date": "2025-01-03",
        "close": 625.74469,
        "volume": 35900
      },
      {
        "date": "2025-01-10",
        "close": 693.419312,
        "volume": 1359300
      },
      {
        "date": "2025-01-17",
        "close": 650.264526,
        "volume": 736100
      },
      {
        "date": "2025-01-24",
        "close": 659.091614,
        "volume": 454100
      },
      {
        "date": "2025-01-31",
        "close": 634.571899,
        "volume": 496000
      },
      {
        "date": "2025-02-07",
        "close": 675.765015,
        "volume": 1444600
      },
      {
        "date": "2025-02-14",
        "close": 634.571899,
        "volume": 558900
      },
      {
        "date": "2025-02-21",
        "close": 640.456604,
        "volume": 494400
      },
      {
        "date": "2025-02-28",
        "close": 619.859985,
        "volume": 915000
      },
      {
        "date": "2025-03-07",
        "close": 651.2453,
        "volume": 1015600
      },
      {
        "date": "2025-03-14",
        "close": 634.571899,
        "volume": 1200400
      },
      {
        "date": "2025-03-21",
        "close": 643.398987,
        "volume": 666300
      },
      {
        "date": "2025-03-28",
        "close": 660.014404,
        "volume": 2209600
      },
      {
        "date": "2025-04-04",
        "close": 613.576294,
        "volume": 669800
      },
      {
        "date": "2025-04-11",
        "close": 606.659912,
        "volume": 1053200
      },
      {
        "date": "2025-04-18",
        "close": 628.396973,
        "volume": 321300
      },
      {
        "date": "2025-04-25",
        "close": 621.480652,
        "volume": 256700
      },
      {
        "date": "2025-05-02",
        "close": 631.361084,
        "volume": 347000
      },
      {
        "date": "2025-05-09",
        "close": 661.002441,
        "volume": 359600
      },
      {
        "date": "2025-05-16",
        "close": 656.062195,
        "volume": 1064600
      },
      {
        "date": "2025-05-23",
        "close": 680.763367,
        "volume": 702500
      },
      {
        "date": "2025-05-30",
        "close": 658.03833,
        "volume": 530800
      },
      {
        "date": "2025-06-06",
        "close": 684.715576,
        "volume": 529900
      },
      {
        "date": "2025-06-13",
        "close": 651.121948,
        "volume": 448500
      },
      {
        "date": "2025-06-20",
        "close": 671.870972,
        "volume": 977500
      },
      {
        "date": "2025-06-27",
        "close": 662.978577,
        "volume": 444900
      },
      {
        "date": "2025-07-04",
        "close": 676.811157,
        "volume": 396000
      },
      {
        "date": "2025-07-11",
        "close": 690.643799,
        "volume": 656400
      },
      {
        "date": "2025-07-18",
        "close": 695.584045,
        "volume": 550500
      },
      {
        "date": "2025-07-25",
        "close": 706.452576,
        "volume": 502600
      },
      {
        "date": "2025-08-01",
        "close": 724.237366,
        "volume": 341600
      },
      {
        "date": "2025-08-08",
        "close": 751.902588,
        "volume": 815600
      },
      {
        "date": "2025-08-15",
        "close": 758.81897,
        "volume": 649500
      },
      {
        "date": "2025-08-22",
        "close": 791.424438,
        "volume": 390500
      },
      {
        "date": "2025-08-29",
        "close": 783.520081,
        "volume": 718600
      },
      {
        "date": "2025-09-05",
        "close": 810.197327,
        "volume": 500700
      },
      {
        "date": "2025-09-12",
        "close": 828.970215,
        "volume": 615400
      },
      {
        "date": "2025-09-19",
        "close": 834.898438,
        "volume": 592400
      },
      {
        "date": "2025-09-26",
        "close": 824.029968,
        "volume": 385700
      },
      {
        "date": "2025-10-03",
        "close": 823.03595,
        "volume": 586800
      },
      {
        "date": "2025-10-10",
        "close": 803.155884,
        "volume": 447400
      },
      {
        "date": "2025-10-17",
        "close": 795.203857,
        "volume": 286200
      },
      {
        "date": "2025-10-24",
        "close": 810.113892,
        "volume": 304900
      },
      {
        "date": "2025-10-31",
        "close": 810.113892,
        "volume": 377000
      },
      {
        "date": "2025-11-07",
        "close": 808.125916,
        "volume": 246800
      },
      {
        "date": "2025-11-14",
        "close": 829.0,
        "volume": 547400
      },
      {
        "date": "2025-11-21",
        "close": 844.904053,
        "volume": 351900
      },
      {
        "date": "2025-11-28",
        "close": 914.484375,
        "volume": 485300
      },
      {
        "date": "2025-12-05",
        "close": 846.89209,
        "volume": 435000
      },
      {
        "date": "2025-12-12",
        "close": 835.958008,
        "volume": 424300
      },
      {
        "date": "2025-12-19",
        "close": 838.940063,
        "volume": 688600
      },
      {
        "date": "2025-12-26",
        "close": 849.874084,
        "volume": 415900
      },
      {
        "date": "2026-01-02",
        "close": 840.92804,
        "volume": 145500
      },
      {
        "date": "2026-01-09",
        "close": 859.814148,
        "volume": 452700
      },
      {
        "date": "2026-01-16",
        "close": 896.592346,
        "volume": 350200
      },
      {
        "date": "2026-01-23",
        "close": 865.778198,
        "volume": 376100
      },
      {
        "date": "2026-01-30",
        "close": 830.987976,
        "volume": 452300
      },
      {
        "date": "2026-02-06",
        "close": 843.910034,
        "volume": 560100
      },
      {
        "date": "2026-02-13",
        "close": 848.880066,
        "volume": 710000
      },
      {
        "date": "2026-02-20",
        "close": 882.67627,
        "volume": 429900
      },
      {
        "date": "2026-02-27",
        "close": 910.508362,
        "volume": 633400
      },
      {
        "date": "2026-03-06",
        "close": 875.718201,
        "volume": 1369200
      },
      {
        "date": "2026-03-13",
        "close": 838.940063,
        "volume": 1168900
      },
      {
        "date": "2026-03-20",
        "close": 843.910034,
        "volume": 727600
      },
      {
        "date": "2026-03-27",
        "close": 829.0,
        "volume": 1486100
      },
      {
        "date": "2026-04-03",
        "close": 870.0,
        "volume": 899400
      },
      {
        "date": "2026-04-10",
        "close": 896.0,
        "volume": 471900
      },
      {
        "date": "2026-04-17",
        "close": 1009.0,
        "volume": 767300
      },
      {
        "date": "2026-04-24",
        "close": 1026.0,
        "volume": 1476100
      },
      {
        "date": "2026-05-01",
        "close": 1106.0,
        "volume": 1296200
      },
      {
        "date": "2026-05-08",
        "close": 1130.0,
        "volume": 739400
      },
      {
        "date": "2026-05-15",
        "close": 1019.0,
        "volume": 1411700
      },
      {
        "date": "2026-05-22",
        "close": 1026.0,
        "volume": 827800
      },
      {
        "date": "2026-05-29",
        "close": 1038.0,
        "volume": 651200
      },
      {
        "date": "2026-06-05",
        "close": 922.0,
        "volume": 142500
      },
      {
        "date": "2026-06-12",
        "close": 964.0,
        "volume": 109900
      },
      {
        "date": "2026-06-19",
        "close": 957.0,
        "volume": 251900
      },
      {
        "date": "2026-06-26",
        "close": 972.0,
        "volume": 39300
      },
      {
        "date": "2026-07-03",
        "close": 968.0,
        "volume": 49100
      },
      {
        "date": "2026-07-10",
        "close": 947.0,
        "volume": 343900
      },
      {
        "date": "2026-07-17",
        "close": 888.0,
        "volume": 589700
      },
      {
        "date": "2026-07-24",
        "close": 884.0,
        "volume": 396100
      },
      {
        "date": "2026-07-31",
        "close": 927.0,
        "volume": 508900
      },
      {
        "date": "2026-08-07",
        "close": 971.0,
        "volume": 1339100
      }
    ],
    "sharemaestro_context": {
      "trend": 932.896718,
      "fair_value": 730.717072,
      "market_activity": -0.167579,
      "market_dynamics": -0.786784,
      "relative_strength": -8.850948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.018519,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.012327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.03966,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.047901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.072035,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.107144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.046483,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.092039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.018209
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.023184
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.033866
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.041729
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.395949
      }
    ]
  }
}