{
  "ticker": {
    "uuid": "ba040624-7e1b-4d36-b3f6-b5d961396e9b",
    "symbol": "2462",
    "name": "Taiwan Line Tek Electronic Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.191006,
    "boundary_margin": -0.187715,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.409811,
    "volatility_stability": 1.2294,
    "risk_context": 0.244,
    "current_regime": {
      "move": -0.03912,
      "interruption": 0.010283,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.665,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.700089,
        "direction_boundary": 23.497602,
        "core_momentum": 0.391635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391086
      },
      {
        "date": "2023-08-18",
        "close": 34.352959,
        "direction_boundary": 24.703754,
        "core_momentum": 0.390597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36145
      },
      {
        "date": "2023-08-25",
        "close": 34.397633,
        "direction_boundary": 26.267282,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357178
      },
      {
        "date": "2023-09-01",
        "close": 33.489754,
        "direction_boundary": 26.356628,
        "core_momentum": 0.270639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355568
      },
      {
        "date": "2023-09-08",
        "close": 33.304222,
        "direction_boundary": 23.989,
        "core_momentum": 0.388312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342845
      },
      {
        "date": "2023-09-15",
        "close": 37.432453,
        "direction_boundary": 23.854982,
        "core_momentum": 0.569167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373833
      },
      {
        "date": "2023-09-22",
        "close": 36.458374,
        "direction_boundary": 23.22957,
        "core_momentum": 0.569481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374823
      },
      {
        "date": "2023-09-29",
        "close": 36.087299,
        "direction_boundary": 23.22957,
        "core_momentum": 0.553507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36006
      },
      {
        "date": "2023-10-06",
        "close": 35.391533,
        "direction_boundary": 22.42547,
        "core_momentum": 0.578185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362317
      },
      {
        "date": "2023-10-13",
        "close": 34.32468,
        "direction_boundary": 22.872192,
        "core_momentum": 0.500717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351173
      },
      {
        "date": "2023-10-20",
        "close": 36.040913,
        "direction_boundary": 21.889402,
        "core_momentum": 0.646501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339749
      },
      {
        "date": "2023-10-27",
        "close": 37.989075,
        "direction_boundary": 21.263992,
        "core_momentum": 0.786545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33272
      },
      {
        "date": "2023-11-03",
        "close": 35.530682,
        "direction_boundary": 21.353336,
        "core_momentum": 0.663941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346299
      },
      {
        "date": "2023-11-10",
        "close": 37.38607,
        "direction_boundary": 21.978748,
        "core_momentum": 0.70101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32904
      },
      {
        "date": "2023-11-17",
        "close": 36.458374,
        "direction_boundary": 21.978748,
        "core_momentum": 0.658801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332514
      },
      {
        "date": "2023-11-24",
        "close": 37.154148,
        "direction_boundary": 22.60416,
        "core_momentum": 0.643686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332389
      },
      {
        "date": "2023-12-01",
        "close": 37.107765,
        "direction_boundary": 24.837772,
        "core_momentum": 0.494005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332568
      },
      {
        "date": "2023-12-08",
        "close": 36.180069,
        "direction_boundary": 25.373838,
        "core_momentum": 0.425881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33619
      },
      {
        "date": "2023-12-15",
        "close": 36.087299,
        "direction_boundary": 24.435722,
        "core_momentum": 0.476826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331931
      },
      {
        "date": "2023-12-22",
        "close": 34.974068,
        "direction_boundary": 25.284494,
        "core_momentum": 0.383222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336109
      },
      {
        "date": "2023-12-29",
        "close": 35.762604,
        "direction_boundary": 25.909904,
        "core_momentum": 0.380268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332126
      },
      {
        "date": "2024-01-05",
        "close": 35.298759,
        "direction_boundary": 25.463184,
        "core_momentum": 0.386267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321868
      },
      {
        "date": "2024-01-12",
        "close": 33.53614,
        "direction_boundary": 24.703754,
        "core_momentum": 0.357532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327233
      },
      {
        "date": "2024-01-19",
        "close": 32.793987,
        "direction_boundary": 24.39105,
        "core_momentum": 0.344509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329434
      },
      {
        "date": "2024-01-26",
        "close": 32.84037,
        "direction_boundary": 25.463184,
        "core_momentum": 0.28972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329401
      },
      {
        "date": "2024-02-02",
        "close": 32.376526,
        "direction_boundary": 27.339417,
        "core_momentum": 0.184243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279523
      },
      {
        "date": "2024-02-09",
        "close": 32.05183,
        "direction_boundary": 26.490646,
        "core_momentum": 0.20993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275214
      },
      {
        "date": "2024-02-16",
        "close": 33.582523,
        "direction_boundary": 29.885735,
        "core_momentum": 0.123697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274269
      },
      {
        "date": "2024-02-23",
        "close": 35.345142,
        "direction_boundary": 28.902946,
        "core_momentum": 0.222891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283613
      },
      {
        "date": "2024-03-01",
        "close": 36.875839,
        "direction_boundary": 30.243114,
        "core_momentum": 0.219314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286258
      },
      {
        "date": "2024-03-08",
        "close": 34.881298,
        "direction_boundary": 28.411551,
        "core_momentum": 0.227715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297682
      },
      {
        "date": "2024-03-15",
        "close": 33.860832,
        "direction_boundary": 27.96483,
        "core_momentum": 0.210836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249919
      },
      {
        "date": "2024-03-22",
        "close": 34.185528,
        "direction_boundary": 29.126307,
        "core_momentum": 0.173699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248407
      },
      {
        "date": "2024-03-29",
        "close": 32.608448,
        "direction_boundary": 27.250074,
        "core_momentum": 0.196637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255903
      },
      {
        "date": "2024-04-05",
        "close": 32.422909,
        "direction_boundary": 27.294746,
        "core_momentum": 0.187881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254939
      },
      {
        "date": "2024-04-12",
        "close": 32.84037,
        "direction_boundary": 29.617704,
        "core_momentum": 0.108809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25276
      },
      {
        "date": "2024-04-19",
        "close": 30.799442,
        "direction_boundary": 27.696798,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256145
      },
      {
        "date": "2024-04-26",
        "close": 30.289213,
        "direction_boundary": 29.841064,
        "core_momentum": 0.015018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242031
      },
      {
        "date": "2024-05-03",
        "close": 30.150057,
        "direction_boundary": 29.126307,
        "core_momentum": 0.035149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227029
      },
      {
        "date": "2024-05-10",
        "close": 31.309675,
        "direction_boundary": 26.982042,
        "core_momentum": 0.160389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22105
      },
      {
        "date": "2024-05-17",
        "close": 31.031368,
        "direction_boundary": 26.892696,
        "core_momentum": 0.153896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219503
      },
      {
        "date": "2024-05-24",
        "close": 31.77352,
        "direction_boundary": 27.473433,
        "core_momentum": 0.156518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22068
      },
      {
        "date": "2024-05-31",
        "close": 32.701214,
        "direction_boundary": 28.054173,
        "core_momentum": 0.165645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225846
      },
      {
        "date": "2024-06-07",
        "close": 33.211449,
        "direction_boundary": 28.500895,
        "core_momentum": 0.165277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225542
      },
      {
        "date": "2024-06-14",
        "close": 32.701214,
        "direction_boundary": 29.885735,
        "core_momentum": 0.094208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226169
      },
      {
        "date": "2024-06-21",
        "close": 32.93314,
        "direction_boundary": 30.243114,
        "core_momentum": 0.088947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223064
      },
      {
        "date": "2024-06-28",
        "close": 32.515675,
        "direction_boundary": 29.260324,
        "core_momentum": 0.111255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220612
      },
      {
        "date": "2024-07-05",
        "close": 33.768066,
        "direction_boundary": 27.74147,
        "core_momentum": 0.217241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227445
      },
      {
        "date": "2024-07-12",
        "close": 33.257832,
        "direction_boundary": 26.80335,
        "core_momentum": 0.240809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217009
      },
      {
        "date": "2024-07-19",
        "close": 31.923449,
        "direction_boundary": 27.384089,
        "core_momentum": 0.165766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222249
      },
      {
        "date": "2024-07-26",
        "close": 30.916853,
        "direction_boundary": 27.74147,
        "core_momentum": 0.114463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226317
      },
      {
        "date": "2024-08-02",
        "close": 30.868921,
        "direction_boundary": 31.538609,
        "core_momentum": -0.021234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225665
      },
      {
        "date": "2024-08-09",
        "close": 29.766457,
        "direction_boundary": 32.700089,
        "core_momentum": -0.089713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230479
      },
      {
        "date": "2024-08-16",
        "close": 29.862324,
        "direction_boundary": 34.352959,
        "core_momentum": -0.13072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219429
      },
      {
        "date": "2024-08-23",
        "close": 31.348251,
        "direction_boundary": 34.397633,
        "core_momentum": -0.088651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218139
      },
      {
        "date": "2024-08-30",
        "close": 31.875515,
        "direction_boundary": 33.489754,
        "core_momentum": -0.048201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209811
      },
      {
        "date": "2024-09-06",
        "close": 29.526793,
        "direction_boundary": 33.304222,
        "core_momentum": -0.113422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221473
      },
      {
        "date": "2024-09-13",
        "close": 29.287127,
        "direction_boundary": 37.432453,
        "core_momentum": -0.217601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218944
      },
      {
        "date": "2024-09-20",
        "close": 30.341656,
        "direction_boundary": 36.458374,
        "core_momentum": -0.167773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225349
      },
      {
        "date": "2024-09-27",
        "close": 30.53339,
        "direction_boundary": 36.087299,
        "core_momentum": -0.153902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217168
      },
      {
        "date": "2024-10-04",
        "close": 30.10199,
        "direction_boundary": 35.391533,
        "core_momentum": -0.149458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217738
      },
      {
        "date": "2024-10-11",
        "close": 28.951595,
        "direction_boundary": 34.32468,
        "core_momentum": -0.156537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222085
      },
      {
        "date": "2024-10-18",
        "close": 29.62266,
        "direction_boundary": 36.040913,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207951
      },
      {
        "date": "2024-10-25",
        "close": 30.437523,
        "direction_boundary": 37.989075,
        "core_momentum": -0.198782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210412
      },
      {
        "date": "2024-11-01",
        "close": 28.711931,
        "direction_boundary": 35.530682,
        "core_momentum": -0.191912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225525
      },
      {
        "date": "2024-11-08",
        "close": 28.56813,
        "direction_boundary": 37.38607,
        "core_momentum": -0.235862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218176
      },
      {
        "date": "2024-11-15",
        "close": 25.692144,
        "direction_boundary": 36.458374,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260504
      },
      {
        "date": "2024-11-22",
        "close": 27.17807,
        "direction_boundary": 37.154148,
        "core_momentum": -0.268505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271906
      },
      {
        "date": "2024-11-29",
        "close": 26.123543,
        "direction_boundary": 37.107765,
        "core_momentum": -0.296009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270936
      },
      {
        "date": "2024-12-06",
        "close": 26.986338,
        "direction_boundary": 36.180069,
        "core_momentum": -0.25411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274962
      },
      {
        "date": "2024-12-13",
        "close": 24.973148,
        "direction_boundary": 36.087299,
        "core_momentum": -0.30798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291322
      },
      {
        "date": "2024-12-20",
        "close": 25.164881,
        "direction_boundary": 34.974068,
        "core_momentum": -0.28047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291393
      },
      {
        "date": "2024-12-27",
        "close": 25.069014,
        "direction_boundary": 35.762604,
        "core_momentum": -0.299016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291509
      },
      {
        "date": "2025-01-03",
        "close": 24.493816,
        "direction_boundary": 35.298759,
        "core_momentum": -0.3061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283674
      },
      {
        "date": "2025-01-10",
        "close": 24.206217,
        "direction_boundary": 33.53614,
        "core_momentum": -0.278205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283644
      },
      {
        "date": "2025-01-17",
        "close": 24.25415,
        "direction_boundary": 32.793987,
        "core_momentum": -0.260409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281184
      },
      {
        "date": "2025-01-24",
        "close": 24.73348,
        "direction_boundary": 32.84037,
        "core_momentum": -0.246857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282408
      },
      {
        "date": "2025-02-07",
        "close": 25.260748,
        "direction_boundary": 32.376526,
        "core_momentum": -0.219782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285267
      },
      {
        "date": "2025-02-14",
        "close": 25.788012,
        "direction_boundary": 32.05183,
        "core_momentum": -0.195428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28477
      },
      {
        "date": "2025-02-21",
        "close": 26.075609,
        "direction_boundary": 33.582523,
        "core_momentum": -0.223536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285462
      },
      {
        "date": "2025-02-28",
        "close": 26.075609,
        "direction_boundary": 35.345142,
        "core_momentum": -0.262258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274914
      },
      {
        "date": "2025-03-07",
        "close": 25.500412,
        "direction_boundary": 36.875839,
        "core_momentum": -0.308479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273487
      },
      {
        "date": "2025-03-14",
        "close": 25.404547,
        "direction_boundary": 34.881298,
        "core_momentum": -0.271686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255338
      },
      {
        "date": "2025-03-21",
        "close": 25.692144,
        "direction_boundary": 33.860832,
        "core_momentum": -0.241243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256395
      },
      {
        "date": "2025-03-28",
        "close": 25.356613,
        "direction_boundary": 34.185528,
        "core_momentum": -0.258265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249845
      },
      {
        "date": "2025-04-04",
        "close": 23.870686,
        "direction_boundary": 32.608448,
        "core_momentum": -0.26796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259718
      },
      {
        "date": "2025-04-11",
        "close": 18.693911,
        "direction_boundary": 32.422909,
        "core_momentum": -0.423435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416854
      },
      {
        "date": "2025-04-18",
        "close": 19.796373,
        "direction_boundary": 32.84037,
        "core_momentum": -0.397194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428532
      },
      {
        "date": "2025-04-25",
        "close": 20.131905,
        "direction_boundary": 30.799442,
        "core_momentum": -0.346355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427545
      },
      {
        "date": "2025-05-02",
        "close": 20.994699,
        "direction_boundary": 30.289213,
        "core_momentum": -0.306859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430938
      },
      {
        "date": "2025-05-09",
        "close": 20.994699,
        "direction_boundary": 30.150057,
        "core_momentum": -0.30366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426577
      },
      {
        "date": "2025-05-16",
        "close": 21.1385,
        "direction_boundary": 31.309675,
        "core_momentum": -0.324857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427283
      },
      {
        "date": "2025-05-23",
        "close": 21.474031,
        "direction_boundary": 31.031368,
        "core_momentum": -0.30799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406268
      },
      {
        "date": "2025-05-30",
        "close": 20.419502,
        "direction_boundary": 31.77352,
        "core_momentum": -0.357342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399985
      },
      {
        "date": "2025-06-06",
        "close": 19.604641,
        "direction_boundary": 32.701214,
        "core_momentum": -0.400492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400152
      },
      {
        "date": "2025-06-13",
        "close": 19.74844,
        "direction_boundary": 33.211449,
        "core_momentum": -0.405373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396177
      },
      {
        "date": "2025-06-20",
        "close": 19.077375,
        "direction_boundary": 32.701214,
        "core_momentum": -0.416616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386324
      },
      {
        "date": "2025-06-27",
        "close": 19.796373,
        "direction_boundary": 32.93314,
        "core_momentum": -0.398892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391173
      },
      {
        "date": "2025-07-04",
        "close": 22.672359,
        "direction_boundary": 32.515675,
        "core_momentum": -0.302725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439818
      },
      {
        "date": "2025-07-11",
        "close": 23.295488,
        "direction_boundary": 33.768066,
        "core_momentum": -0.310133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440926
      },
      {
        "date": "2025-07-18",
        "close": 22.049227,
        "direction_boundary": 33.257832,
        "core_momentum": -0.337022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446885
      },
      {
        "date": "2025-07-25",
        "close": 23.391354,
        "direction_boundary": 31.923449,
        "core_momentum": -0.267267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455248
      },
      {
        "date": "2025-08-01",
        "close": 24.88501,
        "direction_boundary": 30.916853,
        "core_momentum": -0.195099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462867
      },
      {
        "date": "2025-08-08",
        "close": 24.191006,
        "direction_boundary": 30.868921,
        "core_momentum": -0.216331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463481
      },
      {
        "date": "2025-08-15",
        "close": 23.546574,
        "direction_boundary": 29.766457,
        "core_momentum": -0.208956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463603
      },
      {
        "date": "2025-08-22",
        "close": 23.943148,
        "direction_boundary": 29.862324,
        "core_momentum": -0.198216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464021
      },
      {
        "date": "2025-08-29",
        "close": 23.943148,
        "direction_boundary": 31.348251,
        "core_momentum": -0.236221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464021
      },
      {
        "date": "2025-09-05",
        "close": 24.339722,
        "direction_boundary": 31.875515,
        "core_momentum": -0.236413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463954
      },
      {
        "date": "2025-09-12",
        "close": 22.505568,
        "direction_boundary": 29.526793,
        "core_momentum": -0.237792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475961
      },
      {
        "date": "2025-09-19",
        "close": 25.876446,
        "direction_boundary": 29.287127,
        "core_momentum": -0.116457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516111
      },
      {
        "date": "2025-09-26",
        "close": 25.479872,
        "direction_boundary": 30.341656,
        "core_momentum": -0.160235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51624
      },
      {
        "date": "2025-10-03",
        "close": 24.538008,
        "direction_boundary": 30.53339,
        "core_momentum": -0.196355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511851
      },
      {
        "date": "2025-10-10",
        "close": 23.69529,
        "direction_boundary": 30.10199,
        "core_momentum": -0.212833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375038
      },
      {
        "date": "2025-10-17",
        "close": 23.645718,
        "direction_boundary": 28.951595,
        "core_momentum": -0.183267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368769
      },
      {
        "date": "2025-10-24",
        "close": 23.199572,
        "direction_boundary": 29.62266,
        "core_momentum": -0.21683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370179
      },
      {
        "date": "2025-10-31",
        "close": 24.339722,
        "direction_boundary": 30.437523,
        "core_momentum": -0.200338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371457
      },
      {
        "date": "2025-11-07",
        "close": 22.802998,
        "direction_boundary": 28.711931,
        "core_momentum": -0.205801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384244
      },
      {
        "date": "2025-11-14",
        "close": 21.71242,
        "direction_boundary": 28.56813,
        "core_momentum": -0.239978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390926
      },
      {
        "date": "2025-11-21",
        "close": 20.919271,
        "direction_boundary": 25.692144,
        "core_momentum": -0.185772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393827
      },
      {
        "date": "2025-11-28",
        "close": 21.613276,
        "direction_boundary": 27.17807,
        "core_momentum": -0.204753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389825
      },
      {
        "date": "2025-12-05",
        "close": 21.861134,
        "direction_boundary": 26.123543,
        "core_momentum": -0.163164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385022
      },
      {
        "date": "2025-12-12",
        "close": 22.208138,
        "direction_boundary": 26.986338,
        "core_momentum": -0.17706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385336
      },
      {
        "date": "2025-12-19",
        "close": 22.356852,
        "direction_boundary": 24.973148,
        "core_momentum": -0.104764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381191
      },
      {
        "date": "2025-12-26",
        "close": 22.505568,
        "direction_boundary": 25.164881,
        "core_momentum": -0.105676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378586
      },
      {
        "date": "2026-01-02",
        "close": 23.893576,
        "direction_boundary": 25.069014,
        "core_momentum": -0.046888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338739
      },
      {
        "date": "2026-01-09",
        "close": 23.298716,
        "direction_boundary": 24.493816,
        "core_momentum": -0.048792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338758
      },
      {
        "date": "2026-01-16",
        "close": 24.686724,
        "direction_boundary": 24.206217,
        "core_momentum": 0.019851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338269
      },
      {
        "date": "2026-01-23",
        "close": 26.719166,
        "direction_boundary": 24.25415,
        "core_momentum": 0.101633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345807
      },
      {
        "date": "2026-01-30",
        "close": 24.24058,
        "direction_boundary": 24.73348,
        "core_momentum": -0.019928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363569
      },
      {
        "date": "2026-02-06",
        "close": 24.58758,
        "direction_boundary": 25.260748,
        "core_momentum": -0.026649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361966
      },
      {
        "date": "2026-02-13",
        "close": 24.785868,
        "direction_boundary": 25.788012,
        "core_momentum": -0.038861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359873
      },
      {
        "date": "2026-02-27",
        "close": 25.529444,
        "direction_boundary": 26.075609,
        "core_momentum": -0.020945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361364
      },
      {
        "date": "2026-03-06",
        "close": 23.44743,
        "direction_boundary": 26.075609,
        "core_momentum": -0.100791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381236
      },
      {
        "date": "2026-03-13",
        "close": 22.009851,
        "direction_boundary": 25.500412,
        "core_momentum": -0.136883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389952
      },
      {
        "date": "2026-03-20",
        "close": 22.455996,
        "direction_boundary": 25.404547,
        "core_momentum": -0.116064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375992
      },
      {
        "date": "2026-03-27",
        "close": 22.356852,
        "direction_boundary": 25.692144,
        "core_momentum": -0.129818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317498
      },
      {
        "date": "2026-04-03",
        "close": 21.464561,
        "direction_boundary": 25.356613,
        "core_momentum": -0.153493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32098
      },
      {
        "date": "2026-04-10",
        "close": 21.563705,
        "direction_boundary": 23.870686,
        "core_momentum": -0.096645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318137
      },
      {
        "date": "2026-04-17",
        "close": 22.55514,
        "direction_boundary": 18.693911,
        "core_momentum": 0.20655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322346
      },
      {
        "date": "2026-04-24",
        "close": 22.356852,
        "direction_boundary": 19.796373,
        "core_momentum": 0.129341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32249
      },
      {
        "date": "2026-05-01",
        "close": 20.919271,
        "direction_boundary": 20.131905,
        "core_momentum": 0.03911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333956
      },
      {
        "date": "2026-05-08",
        "close": 21.662848,
        "direction_boundary": 20.994699,
        "core_momentum": 0.031825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330367
      },
      {
        "date": "2026-05-15",
        "close": 19.927837,
        "direction_boundary": 20.994699,
        "core_momentum": -0.050816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337966
      },
      {
        "date": "2026-05-22",
        "close": 20.621841,
        "direction_boundary": 21.1385,
        "core_momentum": -0.024442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336086
      },
      {
        "date": "2026-05-29",
        "close": 20.820129,
        "direction_boundary": 21.474031,
        "core_momentum": -0.030451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332521
      },
      {
        "date": "2026-06-05",
        "close": 24.736296,
        "direction_boundary": 20.419502,
        "core_momentum": 0.211405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407983
      },
      {
        "date": "2026-06-12",
        "close": 24.637152,
        "direction_boundary": 19.604641,
        "core_momentum": 0.2567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408074
      },
      {
        "date": "2026-06-19",
        "close": 25.232014,
        "direction_boundary": 19.74844,
        "core_momentum": 0.277671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408672
      },
      {
        "date": "2026-06-26",
        "close": 23.596146,
        "direction_boundary": 19.077375,
        "core_momentum": 0.236865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420641
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "direction_boundary": 19.796373,
        "core_momentum": 0.2376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423493
      },
      {
        "date": "2026-07-10",
        "close": 22.85,
        "direction_boundary": 22.672359,
        "core_momentum": 0.007835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426974
      },
      {
        "date": "2026-07-17",
        "close": 20.450001,
        "direction_boundary": 23.295488,
        "core_momentum": -0.122148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452226
      },
      {
        "date": "2026-07-24",
        "close": 20.65,
        "direction_boundary": 22.049227,
        "core_momentum": -0.063459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443685
      },
      {
        "date": "2026-07-31",
        "close": 19.799999,
        "direction_boundary": 23.391354,
        "core_momentum": -0.153533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42827
      },
      {
        "date": "2026-08-07",
        "close": 19.450001,
        "direction_boundary": 24.88501,
        "core_momentum": -0.218405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410214
      },
      {
        "date": "2026-08-14",
        "close": 19.65,
        "direction_boundary": 24.191006,
        "core_momentum": -0.187715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.700089,
        "volume": 28667456
      },
      {
        "date": "2023-08-18",
        "close": 34.352959,
        "volume": 17153978
      },
      {
        "date": "2023-08-25",
        "close": 34.397633,
        "volume": 11412201
      },
      {
        "date": "2023-09-01",
        "close": 33.489754,
        "volume": 8093931
      },
      {
        "date": "2023-09-08",
        "close": 33.304222,
        "volume": 6546645
      },
      {
        "date": "2023-09-15",
        "close": 37.432453,
        "volume": 38560199
      },
      {
        "date": "2023-09-22",
        "close": 36.458374,
        "volume": 48086571
      },
      {
        "date": "2023-09-29",
        "close": 36.087299,
        "volume": 8181736
      },
      {
        "date": "2023-10-06",
        "close": 35.391533,
        "volume": 7812695
      },
      {
        "date": "2023-10-13",
        "close": 34.32468,
        "volume": 4966145
      },
      {
        "date": "2023-10-20",
        "close": 36.040913,
        "volume": 13826545
      },
      {
        "date": "2023-10-27",
        "close": 37.989075,
        "volume": 29810067
      },
      {
        "date": "2023-11-03",
        "close": 35.530682,
        "volume": 16011993
      },
      {
        "date": "2023-11-10",
        "close": 37.38607,
        "volume": 40319709
      },
      {
        "date": "2023-11-17",
        "close": 36.458374,
        "volume": 29300325
      },
      {
        "date": "2023-11-24",
        "close": 37.154148,
        "volume": 30922708
      },
      {
        "date": "2023-12-01",
        "close": 37.107765,
        "volume": 11656788
      },
      {
        "date": "2023-12-08",
        "close": 36.180069,
        "volume": 13877806
      },
      {
        "date": "2023-12-15",
        "close": 36.087299,
        "volume": 9006539
      },
      {
        "date": "2023-12-22",
        "close": 34.974068,
        "volume": 5495594
      },
      {
        "date": "2023-12-29",
        "close": 35.762604,
        "volume": 11140083
      },
      {
        "date": "2024-01-05",
        "close": 35.298759,
        "volume": 3264418
      },
      {
        "date": "2024-01-12",
        "close": 33.53614,
        "volume": 4558087
      },
      {
        "date": "2024-01-19",
        "close": 32.793987,
        "volume": 3255353
      },
      {
        "date": "2024-01-26",
        "close": 32.84037,
        "volume": 2538167
      },
      {
        "date": "2024-02-02",
        "close": 32.376526,
        "volume": 2465187
      },
      {
        "date": "2024-02-09",
        "close": 32.05183,
        "volume": 504000
      },
      {
        "date": "2024-02-16",
        "close": 33.582523,
        "volume": 1727712
      },
      {
        "date": "2024-02-23",
        "close": 35.345142,
        "volume": 6670254
      },
      {
        "date": "2024-03-01",
        "close": 36.875839,
        "volume": 11877335
      },
      {
        "date": "2024-03-08",
        "close": 34.881298,
        "volume": 12639469
      },
      {
        "date": "2024-03-15",
        "close": 33.860832,
        "volume": 4981367
      },
      {
        "date": "2024-03-22",
        "close": 34.185528,
        "volume": 1857384
      },
      {
        "date": "2024-03-29",
        "close": 32.608448,
        "volume": 3288961
      },
      {
        "date": "2024-04-05",
        "close": 32.422909,
        "volume": 1237605
      },
      {
        "date": "2024-04-12",
        "close": 32.84037,
        "volume": 1970446
      },
      {
        "date": "2024-04-19",
        "close": 30.799442,
        "volume": 2864114
      },
      {
        "date": "2024-04-26",
        "close": 30.289213,
        "volume": 1922530
      },
      {
        "date": "2024-05-03",
        "close": 30.150057,
        "volume": 1435265
      },
      {
        "date": "2024-05-10",
        "close": 31.309675,
        "volume": 1787116
      },
      {
        "date": "2024-05-17",
        "close": 31.031368,
        "volume": 1781931
      },
      {
        "date": "2024-05-24",
        "close": 31.77352,
        "volume": 1889816
      },
      {
        "date": "2024-05-31",
        "close": 32.701214,
        "volume": 2627826
      },
      {
        "date": "2024-06-07",
        "close": 33.211449,
        "volume": 2643590
      },
      {
        "date": "2024-06-14",
        "close": 32.701214,
        "volume": 1174273
      },
      {
        "date": "2024-06-21",
        "close": 32.93314,
        "volume": 2372605
      },
      {
        "date": "2024-06-28",
        "close": 32.515675,
        "volume": 1474577
      },
      {
        "date": "2024-07-05",
        "close": 33.768066,
        "volume": 1932147
      },
      {
        "date": "2024-07-12",
        "close": 33.257832,
        "volume": 2418425
      },
      {
        "date": "2024-07-19",
        "close": 31.923449,
        "volume": 3595800
      },
      {
        "date": "2024-07-26",
        "close": 30.916853,
        "volume": 1435675
      },
      {
        "date": "2024-08-02",
        "close": 30.868921,
        "volume": 1555601
      },
      {
        "date": "2024-08-09",
        "close": 29.766457,
        "volume": 2912343
      },
      {
        "date": "2024-08-16",
        "close": 29.862324,
        "volume": 1020863
      },
      {
        "date": "2024-08-23",
        "close": 31.348251,
        "volume": 3395935
      },
      {
        "date": "2024-08-30",
        "close": 31.875515,
        "volume": 1257400
      },
      {
        "date": "2024-09-06",
        "close": 29.526793,
        "volume": 1004317
      },
      {
        "date": "2024-09-13",
        "close": 29.287127,
        "volume": 1111437
      },
      {
        "date": "2024-09-20",
        "close": 30.341656,
        "volume": 896138
      },
      {
        "date": "2024-09-27",
        "close": 30.53339,
        "volume": 813521
      },
      {
        "date": "2024-10-04",
        "close": 30.10199,
        "volume": 367753
      },
      {
        "date": "2024-10-11",
        "close": 28.951595,
        "volume": 620418
      },
      {
        "date": "2024-10-18",
        "close": 29.62266,
        "volume": 1000767
      },
      {
        "date": "2024-10-25",
        "close": 30.437523,
        "volume": 4082501
      },
      {
        "date": "2024-11-01",
        "close": 28.711931,
        "volume": 1449046
      },
      {
        "date": "2024-11-08",
        "close": 28.56813,
        "volume": 1125678
      },
      {
        "date": "2024-11-15",
        "close": 25.692144,
        "volume": 3244336
      },
      {
        "date": "2024-11-22",
        "close": 27.17807,
        "volume": 1877780
      },
      {
        "date": "2024-11-29",
        "close": 26.123543,
        "volume": 951419
      },
      {
        "date": "2024-12-06",
        "close": 26.986338,
        "volume": 979075
      },
      {
        "date": "2024-12-13",
        "close": 24.973148,
        "volume": 1153097
      },
      {
        "date": "2024-12-20",
        "close": 25.164881,
        "volume": 1622160
      },
      {
        "date": "2024-12-27",
        "close": 25.069014,
        "volume": 849303
      },
      {
        "date": "2025-01-03",
        "close": 24.493816,
        "volume": 621569
      },
      {
        "date": "2025-01-10",
        "close": 24.206217,
        "volume": 1129899
      },
      {
        "date": "2025-01-17",
        "close": 24.25415,
        "volume": 731416
      },
      {
        "date": "2025-01-24",
        "close": 24.73348,
        "volume": 335011
      },
      {
        "date": "2025-02-07",
        "close": 25.260748,
        "volume": 868380
      },
      {
        "date": "2025-02-14",
        "close": 25.788012,
        "volume": 1027526
      },
      {
        "date": "2025-02-21",
        "close": 26.075609,
        "volume": 891888
      },
      {
        "date": "2025-02-28",
        "close": 26.075609,
        "volume": 562220
      },
      {
        "date": "2025-03-07",
        "close": 25.500412,
        "volume": 655322
      },
      {
        "date": "2025-03-14",
        "close": 25.404547,
        "volume": 610390
      },
      {
        "date": "2025-03-21",
        "close": 25.692144,
        "volume": 653671
      },
      {
        "date": "2025-03-28",
        "close": 25.356613,
        "volume": 961510
      },
      {
        "date": "2025-04-04",
        "close": 23.870686,
        "volume": 1338483
      },
      {
        "date": "2025-04-11",
        "close": 18.693911,
        "volume": 2631075
      },
      {
        "date": "2025-04-18",
        "close": 19.796373,
        "volume": 1525222
      },
      {
        "date": "2025-04-25",
        "close": 20.131905,
        "volume": 1123911
      },
      {
        "date": "2025-05-02",
        "close": 20.994699,
        "volume": 932063
      },
      {
        "date": "2025-05-09",
        "close": 20.994699,
        "volume": 841039
      },
      {
        "date": "2025-05-16",
        "close": 21.1385,
        "volume": 1085817
      },
      {
        "date": "2025-05-23",
        "close": 21.474031,
        "volume": 756610
      },
      {
        "date": "2025-05-30",
        "close": 20.419502,
        "volume": 428045
      },
      {
        "date": "2025-06-06",
        "close": 19.604641,
        "volume": 591798
      },
      {
        "date": "2025-06-13",
        "close": 19.74844,
        "volume": 1318446
      },
      {
        "date": "2025-06-20",
        "close": 19.077375,
        "volume": 555012
      },
      {
        "date": "2025-06-27",
        "close": 19.796373,
        "volume": 577166
      },
      {
        "date": "2025-07-04",
        "close": 22.672359,
        "volume": 13318161
      },
      {
        "date": "2025-07-11",
        "close": 23.295488,
        "volume": 7130525
      },
      {
        "date": "2025-07-18",
        "close": 22.049227,
        "volume": 11470201
      },
      {
        "date": "2025-07-25",
        "close": 23.391354,
        "volume": 3737405
      },
      {
        "date": "2025-08-01",
        "close": 24.88501,
        "volume": 6630270
      },
      {
        "date": "2025-08-08",
        "close": 24.191006,
        "volume": 3623646
      },
      {
        "date": "2025-08-15",
        "close": 23.546574,
        "volume": 6526026
      },
      {
        "date": "2025-08-22",
        "close": 23.943148,
        "volume": 2213911
      },
      {
        "date": "2025-08-29",
        "close": 23.943148,
        "volume": 1033263
      },
      {
        "date": "2025-09-05",
        "close": 24.339722,
        "volume": 1634363
      },
      {
        "date": "2025-09-12",
        "close": 22.505568,
        "volume": 1965444
      },
      {
        "date": "2025-09-19",
        "close": 25.876446,
        "volume": 4485143
      },
      {
        "date": "2025-09-26",
        "close": 25.479872,
        "volume": 1978316
      },
      {
        "date": "2025-10-03",
        "close": 24.538008,
        "volume": 848196
      },
      {
        "date": "2025-10-10",
        "close": 23.69529,
        "volume": 847224
      },
      {
        "date": "2025-10-17",
        "close": 23.645718,
        "volume": 1647265
      },
      {
        "date": "2025-10-24",
        "close": 23.199572,
        "volume": 534909
      },
      {
        "date": "2025-10-31",
        "close": 24.339722,
        "volume": 1798712
      },
      {
        "date": "2025-11-07",
        "close": 22.802998,
        "volume": 1441348
      },
      {
        "date": "2025-11-14",
        "close": 21.71242,
        "volume": 1612057
      },
      {
        "date": "2025-11-21",
        "close": 20.919271,
        "volume": 816620
      },
      {
        "date": "2025-11-28",
        "close": 21.613276,
        "volume": 417041
      },
      {
        "date": "2025-12-05",
        "close": 21.861134,
        "volume": 534806
      },
      {
        "date": "2025-12-12",
        "close": 22.208138,
        "volume": 1042501
      },
      {
        "date": "2025-12-19",
        "close": 22.356852,
        "volume": 489719
      },
      {
        "date": "2025-12-26",
        "close": 22.505568,
        "volume": 486348
      },
      {
        "date": "2026-01-02",
        "close": 23.893576,
        "volume": 2754961
      },
      {
        "date": "2026-01-09",
        "close": 23.298716,
        "volume": 7691340
      },
      {
        "date": "2026-01-16",
        "close": 24.686724,
        "volume": 9850141
      },
      {
        "date": "2026-01-23",
        "close": 26.719166,
        "volume": 5774158
      },
      {
        "date": "2026-01-30",
        "close": 24.24058,
        "volume": 13726680
      },
      {
        "date": "2026-02-06",
        "close": 24.58758,
        "volume": 2256637
      },
      {
        "date": "2026-02-13",
        "close": 24.785868,
        "volume": 1121878
      },
      {
        "date": "2026-02-27",
        "close": 25.529444,
        "volume": 2140185
      },
      {
        "date": "2026-03-06",
        "close": 23.44743,
        "volume": 1818347
      },
      {
        "date": "2026-03-13",
        "close": 22.009851,
        "volume": 1629550
      },
      {
        "date": "2026-03-20",
        "close": 22.455996,
        "volume": 1563193
      },
      {
        "date": "2026-03-27",
        "close": 22.356852,
        "volume": 1862555
      },
      {
        "date": "2026-04-03",
        "close": 21.464561,
        "volume": 839116
      },
      {
        "date": "2026-04-10",
        "close": 21.563705,
        "volume": 810867
      },
      {
        "date": "2026-04-17",
        "close": 22.55514,
        "volume": 2577529
      },
      {
        "date": "2026-04-24",
        "close": 22.356852,
        "volume": 2269228
      },
      {
        "date": "2026-05-01",
        "close": 20.919271,
        "volume": 1267172
      },
      {
        "date": "2026-05-08",
        "close": 21.662848,
        "volume": 2399543
      },
      {
        "date": "2026-05-15",
        "close": 19.927837,
        "volume": 3001253
      },
      {
        "date": "2026-05-22",
        "close": 20.621841,
        "volume": 1784737
      },
      {
        "date": "2026-05-29",
        "close": 20.820129,
        "volume": 2711487
      },
      {
        "date": "2026-06-05",
        "close": 24.736296,
        "volume": 9601666
      },
      {
        "date": "2026-06-12",
        "close": 24.637152,
        "volume": 9379773
      },
      {
        "date": "2026-06-19",
        "close": 25.232014,
        "volume": 3163205
      },
      {
        "date": "2026-06-26",
        "close": 23.596146,
        "volume": 3883787
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "volume": 1832009
      },
      {
        "date": "2026-07-10",
        "close": 22.85,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.450001,
        "volume": 1613933
      },
      {
        "date": "2026-07-24",
        "close": 20.65,
        "volume": 859042
      },
      {
        "date": "2026-07-31",
        "close": 19.799999,
        "volume": 1749391
      },
      {
        "date": "2026-08-07",
        "close": 19.450001,
        "volume": 938375
      },
      {
        "date": "2026-08-14",
        "close": 19.65,
        "volume": 873746
      }
    ],
    "sharemaestro_context": {
      "trend": 22.608776,
      "fair_value": 27.332943,
      "market_activity": -36.384356,
      "market_dynamics": -0.591314,
      "relative_strength": -39.538226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.001985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010834,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.074772,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.042332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.036554,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.062883
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.043864
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.245237
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.082329
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.110429
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.03956
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.044776
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.076256
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.03912
      }
    ]
  }
}