{
  "ticker": {
    "uuid": "ba04ea8d-2432-48e8-bb8d-11449de0c763",
    "symbol": "DFTX",
    "name": "Definium Therapeutics, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.85,
    "boundary_margin": 3.684264,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.894068,
    "volatility_stability": 1.5016,
    "risk_context": 0.1118,
    "current_regime": {
      "move": 5.435146,
      "interruption": -0.247887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 368.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.99,
        "direction_boundary": 12.705,
        "core_momentum": -0.68595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659144
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "direction_boundary": 11.865,
        "core_momentum": -0.67973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654988
      },
      {
        "date": "2023-09-01",
        "close": 4.11,
        "direction_boundary": 11.48,
        "core_momentum": -0.641986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663565
      },
      {
        "date": "2023-09-08",
        "close": 3.99,
        "direction_boundary": 8.31,
        "core_momentum": -0.519856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602258
      },
      {
        "date": "2023-09-15",
        "close": 4.17,
        "direction_boundary": 7.53,
        "core_momentum": -0.446215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599833
      },
      {
        "date": "2023-09-22",
        "close": 3.61,
        "direction_boundary": 5.74,
        "core_momentum": -0.37108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638703
      },
      {
        "date": "2023-09-29",
        "close": 3.13,
        "direction_boundary": 3.5,
        "core_momentum": -0.105714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661489
      },
      {
        "date": "2023-10-06",
        "close": 3.09,
        "direction_boundary": 3.08,
        "core_momentum": 0.003247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652148
      },
      {
        "date": "2023-10-13",
        "close": 2.8,
        "direction_boundary": 2.89,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657566
      },
      {
        "date": "2023-10-20",
        "close": 2.62,
        "direction_boundary": 2.8,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574279
      },
      {
        "date": "2023-10-27",
        "close": 2.47,
        "direction_boundary": 3.02,
        "core_momentum": -0.182119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57693
      },
      {
        "date": "2023-11-03",
        "close": 3.09,
        "direction_boundary": 2.66,
        "core_momentum": 0.161654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649041
      },
      {
        "date": "2023-11-10",
        "close": 2.5,
        "direction_boundary": 2.89,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696555
      },
      {
        "date": "2023-11-17",
        "close": 2.59,
        "direction_boundary": 2.71,
        "core_momentum": -0.04428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685087
      },
      {
        "date": "2023-11-24",
        "close": 3.02,
        "direction_boundary": 2.78,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716893
      },
      {
        "date": "2023-12-01",
        "close": 3.52,
        "direction_boundary": 2.65,
        "core_momentum": 0.328302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749474
      },
      {
        "date": "2023-12-08",
        "close": 3.21,
        "direction_boundary": 2.64,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755491
      },
      {
        "date": "2023-12-15",
        "close": 3.35,
        "direction_boundary": 2.72,
        "core_momentum": 0.231618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756907
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "direction_boundary": 2.53,
        "core_momentum": 0.422925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740473
      },
      {
        "date": "2023-12-29",
        "close": 3.66,
        "direction_boundary": 2.2,
        "core_momentum": 0.663636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732811
      },
      {
        "date": "2024-01-05",
        "close": 4.09,
        "direction_boundary": 2.64,
        "core_momentum": 0.549242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746187
      },
      {
        "date": "2024-01-12",
        "close": 3.96,
        "direction_boundary": 3.27,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742804
      },
      {
        "date": "2024-01-19",
        "close": 3.59,
        "direction_boundary": 3.54,
        "core_momentum": 0.014124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719334
      },
      {
        "date": "2024-01-26",
        "close": 3.69,
        "direction_boundary": 3.44,
        "core_momentum": 0.072674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716705
      },
      {
        "date": "2024-02-02",
        "close": 4.07,
        "direction_boundary": 3.46,
        "core_momentum": 0.176301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731211
      },
      {
        "date": "2024-02-09",
        "close": 4.41,
        "direction_boundary": 3.79,
        "core_momentum": 0.163588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739539
      },
      {
        "date": "2024-02-16",
        "close": 4.92,
        "direction_boundary": 3.93,
        "core_momentum": 0.251908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74767
      },
      {
        "date": "2024-02-23",
        "close": 4.91,
        "direction_boundary": 3.66,
        "core_momentum": 0.34153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743359
      },
      {
        "date": "2024-03-01",
        "close": 6.23,
        "direction_boundary": 3.65,
        "core_momentum": 0.706849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803375
      },
      {
        "date": "2024-03-08",
        "close": 9.7,
        "direction_boundary": 3.01,
        "core_momentum": 2.222591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994141
      },
      {
        "date": "2024-03-15",
        "close": 9.17,
        "direction_boundary": 2.9,
        "core_momentum": 2.162069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001834
      },
      {
        "date": "2024-03-22",
        "close": 9.78,
        "direction_boundary": 2.91,
        "core_momentum": 2.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970431
      },
      {
        "date": "2024-03-29",
        "close": 9.4,
        "direction_boundary": 3.17,
        "core_momentum": 1.9653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942098
      },
      {
        "date": "2024-04-05",
        "close": 11.0,
        "direction_boundary": 2.93,
        "core_momentum": 2.754266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951651
      },
      {
        "date": "2024-04-12",
        "close": 9.67,
        "direction_boundary": 3.16,
        "core_momentum": 2.060127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961914
      },
      {
        "date": "2024-04-19",
        "close": 8.68,
        "direction_boundary": 3.95,
        "core_momentum": 1.197468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973433
      },
      {
        "date": "2024-04-26",
        "close": 8.52,
        "direction_boundary": 3.82,
        "core_momentum": 1.230366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966308
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "direction_boundary": 3.41,
        "core_momentum": 1.932551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946883
      },
      {
        "date": "2024-05-10",
        "close": 9.26,
        "direction_boundary": 3.06,
        "core_momentum": 2.026144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890409
      },
      {
        "date": "2024-05-17",
        "close": 8.22,
        "direction_boundary": 3.35,
        "core_momentum": 1.453731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920869
      },
      {
        "date": "2024-05-24",
        "close": 8.23,
        "direction_boundary": 3.535,
        "core_momentum": 1.328147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908904
      },
      {
        "date": "2024-05-31",
        "close": 8.8,
        "direction_boundary": 3.455,
        "core_momentum": 1.547033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894909
      },
      {
        "date": "2024-06-07",
        "close": 7.25,
        "direction_boundary": 3.66,
        "core_momentum": 0.980874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934059
      },
      {
        "date": "2024-06-14",
        "close": 7.74,
        "direction_boundary": 3.77,
        "core_momentum": 1.05305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935141
      },
      {
        "date": "2024-06-21",
        "close": 7.36,
        "direction_boundary": 3.3,
        "core_momentum": 1.230303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940109
      },
      {
        "date": "2024-06-28",
        "close": 7.21,
        "direction_boundary": 3.57,
        "core_momentum": 1.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942382
      },
      {
        "date": "2024-07-05",
        "close": 7.08,
        "direction_boundary": 3.74,
        "core_momentum": 0.893048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936091
      },
      {
        "date": "2024-07-12",
        "close": 7.46,
        "direction_boundary": 3.98,
        "core_momentum": 0.874372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933786
      },
      {
        "date": "2024-07-19",
        "close": 7.93,
        "direction_boundary": 4.65,
        "core_momentum": 0.705376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917997
      },
      {
        "date": "2024-07-26",
        "close": 9.395,
        "direction_boundary": 4.36,
        "core_momentum": 1.154817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937984
      },
      {
        "date": "2024-08-02",
        "close": 8.11,
        "direction_boundary": 4.35,
        "core_momentum": 0.864368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966687
      },
      {
        "date": "2024-08-09",
        "close": 6.91,
        "direction_boundary": 4.26,
        "core_momentum": 0.622066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996967
      },
      {
        "date": "2024-08-16",
        "close": 6.36,
        "direction_boundary": 3.99,
        "core_momentum": 0.593985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997093
      },
      {
        "date": "2024-08-23",
        "close": 6.02,
        "direction_boundary": 3.8,
        "core_momentum": 0.584211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001048
      },
      {
        "date": "2024-08-30",
        "close": 6.06,
        "direction_boundary": 4.11,
        "core_momentum": 0.474453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944423
      },
      {
        "date": "2024-09-06",
        "close": 5.945,
        "direction_boundary": 3.99,
        "core_momentum": 0.489975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694433
      },
      {
        "date": "2024-09-13",
        "close": 6.45,
        "direction_boundary": 4.17,
        "core_momentum": 0.546763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705784
      },
      {
        "date": "2024-09-20",
        "close": 5.97,
        "direction_boundary": 3.61,
        "core_momentum": 0.65374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70184
      },
      {
        "date": "2024-09-27",
        "close": 5.85,
        "direction_boundary": 3.13,
        "core_momentum": 0.86901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701214
      },
      {
        "date": "2024-10-04",
        "close": 5.57,
        "direction_boundary": 3.09,
        "core_momentum": 0.802589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654812
      },
      {
        "date": "2024-10-11",
        "close": 5.41,
        "direction_boundary": 2.8,
        "core_momentum": 0.932143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637918
      },
      {
        "date": "2024-10-18",
        "close": 6.61,
        "direction_boundary": 2.62,
        "core_momentum": 1.522901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695782
      },
      {
        "date": "2024-10-25",
        "close": 6.05,
        "direction_boundary": 2.47,
        "core_momentum": 1.449393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704122
      },
      {
        "date": "2024-11-01",
        "close": 6.14,
        "direction_boundary": 3.09,
        "core_momentum": 0.987055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660023
      },
      {
        "date": "2024-11-08",
        "close": 8.49,
        "direction_boundary": 2.5,
        "core_momentum": 2.396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807196
      },
      {
        "date": "2024-11-15",
        "close": 7.76,
        "direction_boundary": 2.59,
        "core_momentum": 1.996139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799794
      },
      {
        "date": "2024-11-22",
        "close": 7.56,
        "direction_boundary": 3.02,
        "core_momentum": 1.503311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800457
      },
      {
        "date": "2024-11-29",
        "close": 8.17,
        "direction_boundary": 3.52,
        "core_momentum": 1.321023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802456
      },
      {
        "date": "2024-12-06",
        "close": 7.44,
        "direction_boundary": 3.21,
        "core_momentum": 1.317757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765998
      },
      {
        "date": "2024-12-13",
        "close": 7.16,
        "direction_boundary": 3.35,
        "core_momentum": 1.137313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762054
      },
      {
        "date": "2024-12-20",
        "close": 7.16,
        "direction_boundary": 3.6,
        "core_momentum": 0.988889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75899
      },
      {
        "date": "2024-12-27",
        "close": 6.84,
        "direction_boundary": 3.66,
        "core_momentum": 0.868852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76108
      },
      {
        "date": "2025-01-03",
        "close": 7.18,
        "direction_boundary": 4.09,
        "core_momentum": 0.755501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763863
      },
      {
        "date": "2025-01-10",
        "close": 6.93,
        "direction_boundary": 3.96,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761662
      },
      {
        "date": "2025-01-17",
        "close": 7.155,
        "direction_boundary": 3.59,
        "core_momentum": 0.993036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757832
      },
      {
        "date": "2025-01-24",
        "close": 6.99,
        "direction_boundary": 3.69,
        "core_momentum": 0.894309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715548
      },
      {
        "date": "2025-01-31",
        "close": 6.79,
        "direction_boundary": 4.07,
        "core_momentum": 0.668305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689004
      },
      {
        "date": "2025-02-07",
        "close": 8.26,
        "direction_boundary": 4.41,
        "core_momentum": 0.873016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707272
      },
      {
        "date": "2025-02-14",
        "close": 9.89,
        "direction_boundary": 4.92,
        "core_momentum": 1.010163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734032
      },
      {
        "date": "2025-02-21",
        "close": 7.63,
        "direction_boundary": 4.91,
        "core_momentum": 0.553971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82344
      },
      {
        "date": "2025-02-28",
        "close": 6.72,
        "direction_boundary": 6.23,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844821
      },
      {
        "date": "2025-03-07",
        "close": 6.83,
        "direction_boundary": 9.7,
        "core_momentum": -0.295876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844308
      },
      {
        "date": "2025-03-14",
        "close": 6.35,
        "direction_boundary": 9.17,
        "core_momentum": -0.307525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84359
      },
      {
        "date": "2025-03-21",
        "close": 6.72,
        "direction_boundary": 9.78,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839667
      },
      {
        "date": "2025-03-28",
        "close": 6.19,
        "direction_boundary": 9.4,
        "core_momentum": -0.341489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847671
      },
      {
        "date": "2025-04-04",
        "close": 5.43,
        "direction_boundary": 11.0,
        "core_momentum": -0.506364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865014
      },
      {
        "date": "2025-04-11",
        "close": 5.43,
        "direction_boundary": 9.67,
        "core_momentum": -0.438469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86406
      },
      {
        "date": "2025-04-18",
        "close": 5.77,
        "direction_boundary": 8.68,
        "core_momentum": -0.335253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819932
      },
      {
        "date": "2025-04-25",
        "close": 6.23,
        "direction_boundary": 8.52,
        "core_momentum": -0.268779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818375
      },
      {
        "date": "2025-05-02",
        "close": 6.93,
        "direction_boundary": 10.0,
        "core_momentum": -0.307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831215
      },
      {
        "date": "2025-05-09",
        "close": 6.15,
        "direction_boundary": 9.26,
        "core_momentum": -0.335853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708893
      },
      {
        "date": "2025-05-16",
        "close": 6.6,
        "direction_boundary": 8.22,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708743
      },
      {
        "date": "2025-05-23",
        "close": 7.3,
        "direction_boundary": 8.23,
        "core_momentum": -0.113001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723325
      },
      {
        "date": "2025-05-30",
        "close": 7.26,
        "direction_boundary": 8.8,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714309
      },
      {
        "date": "2025-06-06",
        "close": 7.79,
        "direction_boundary": 7.25,
        "core_momentum": 0.074483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709617
      },
      {
        "date": "2025-06-13",
        "close": 7.17,
        "direction_boundary": 7.74,
        "core_momentum": -0.073643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717309
      },
      {
        "date": "2025-06-20",
        "close": 7.05,
        "direction_boundary": 7.36,
        "core_momentum": -0.04212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717693
      },
      {
        "date": "2025-06-27",
        "close": 6.55,
        "direction_boundary": 7.21,
        "core_momentum": -0.09154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722218
      },
      {
        "date": "2025-07-04",
        "close": 7.17,
        "direction_boundary": 7.08,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73034
      },
      {
        "date": "2025-07-11",
        "close": 8.06,
        "direction_boundary": 7.46,
        "core_momentum": 0.080429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745996
      },
      {
        "date": "2025-07-18",
        "close": 8.88,
        "direction_boundary": 7.93,
        "core_momentum": 0.119798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755917
      },
      {
        "date": "2025-07-25",
        "close": 9.76,
        "direction_boundary": 9.395,
        "core_momentum": 0.03885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763672
      },
      {
        "date": "2025-08-01",
        "close": 8.44,
        "direction_boundary": 8.11,
        "core_momentum": 0.040691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792888
      },
      {
        "date": "2025-08-08",
        "close": 9.85,
        "direction_boundary": 6.91,
        "core_momentum": 0.42547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775145
      },
      {
        "date": "2025-08-15",
        "close": 9.61,
        "direction_boundary": 6.36,
        "core_momentum": 0.511006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734517
      },
      {
        "date": "2025-08-22",
        "close": 10.19,
        "direction_boundary": 6.02,
        "core_momentum": 0.692691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636706
      },
      {
        "date": "2025-08-29",
        "close": 8.88,
        "direction_boundary": 6.06,
        "core_momentum": 0.465347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64146
      },
      {
        "date": "2025-09-05",
        "close": 9.22,
        "direction_boundary": 5.945,
        "core_momentum": 0.550883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642508
      },
      {
        "date": "2025-09-12",
        "close": 9.44,
        "direction_boundary": 6.45,
        "core_momentum": 0.463566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630984
      },
      {
        "date": "2025-09-19",
        "close": 9.04,
        "direction_boundary": 5.97,
        "core_momentum": 0.514238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63309
      },
      {
        "date": "2025-09-26",
        "close": 10.67,
        "direction_boundary": 5.85,
        "core_momentum": 0.823932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652862
      },
      {
        "date": "2025-10-03",
        "close": 12.56,
        "direction_boundary": 5.57,
        "core_momentum": 1.254937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643282
      },
      {
        "date": "2025-10-10",
        "close": 11.81,
        "direction_boundary": 5.41,
        "core_momentum": 1.182994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655016
      },
      {
        "date": "2025-10-17",
        "close": 13.65,
        "direction_boundary": 6.61,
        "core_momentum": 1.065053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673058
      },
      {
        "date": "2025-10-24",
        "close": 12.38,
        "direction_boundary": 6.05,
        "core_momentum": 1.046281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693594
      },
      {
        "date": "2025-10-31",
        "close": 14.2,
        "direction_boundary": 6.14,
        "core_momentum": 1.312704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701932
      },
      {
        "date": "2025-11-07",
        "close": 11.7,
        "direction_boundary": 8.49,
        "core_momentum": 0.378092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739571
      },
      {
        "date": "2025-11-14",
        "close": 11.35,
        "direction_boundary": 7.76,
        "core_momentum": 0.462629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7403
      },
      {
        "date": "2025-11-21",
        "close": 10.68,
        "direction_boundary": 7.56,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739322
      },
      {
        "date": "2025-11-28",
        "close": 12.65,
        "direction_boundary": 8.17,
        "core_momentum": 0.548348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768941
      },
      {
        "date": "2025-12-05",
        "close": 12.35,
        "direction_boundary": 7.44,
        "core_momentum": 0.659946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768034
      },
      {
        "date": "2025-12-12",
        "close": 12.55,
        "direction_boundary": 7.16,
        "core_momentum": 0.752793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75423
      },
      {
        "date": "2025-12-19",
        "close": 12.7,
        "direction_boundary": 7.16,
        "core_momentum": 0.773743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752353
      },
      {
        "date": "2025-12-26",
        "close": 13.06,
        "direction_boundary": 6.84,
        "core_momentum": 0.909357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739453
      },
      {
        "date": "2026-01-02",
        "close": 13.64,
        "direction_boundary": 7.18,
        "core_momentum": 0.899721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734184
      },
      {
        "date": "2026-01-09",
        "close": 13.84,
        "direction_boundary": 6.93,
        "core_momentum": 0.997114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722078
      },
      {
        "date": "2026-01-16",
        "close": 15.05,
        "direction_boundary": 7.155,
        "core_momentum": 1.103424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719546
      },
      {
        "date": "2026-01-23",
        "close": 17.4,
        "direction_boundary": 6.99,
        "core_momentum": 1.48927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733273
      },
      {
        "date": "2026-01-30",
        "close": 16.88,
        "direction_boundary": 6.79,
        "core_momentum": 1.486009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697178
      },
      {
        "date": "2026-02-06",
        "close": 16.9,
        "direction_boundary": 8.26,
        "core_momentum": 1.046005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672953
      },
      {
        "date": "2026-02-13",
        "close": 15.75,
        "direction_boundary": 9.89,
        "core_momentum": 0.592518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682074
      },
      {
        "date": "2026-02-20",
        "close": 17.13,
        "direction_boundary": 7.63,
        "core_momentum": 1.245085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68592
      },
      {
        "date": "2026-02-27",
        "close": 17.45,
        "direction_boundary": 6.72,
        "core_momentum": 1.596726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647264
      },
      {
        "date": "2026-03-06",
        "close": 17.66,
        "direction_boundary": 6.83,
        "core_momentum": 1.585652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647321
      },
      {
        "date": "2026-03-13",
        "close": 18.06,
        "direction_boundary": 6.35,
        "core_momentum": 1.844094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647329
      },
      {
        "date": "2026-03-20",
        "close": 18.4,
        "direction_boundary": 6.72,
        "core_momentum": 1.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639924
      },
      {
        "date": "2026-03-27",
        "close": 17.88,
        "direction_boundary": 6.19,
        "core_momentum": 1.88853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611992
      },
      {
        "date": "2026-04-03",
        "close": 20.68,
        "direction_boundary": 5.43,
        "core_momentum": 2.808471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604193
      },
      {
        "date": "2026-04-10",
        "close": 21.53,
        "direction_boundary": 5.43,
        "core_momentum": 2.965009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59338
      },
      {
        "date": "2026-04-17",
        "close": 22.68,
        "direction_boundary": 5.77,
        "core_momentum": 2.930676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568765
      },
      {
        "date": "2026-04-24",
        "close": 22.48,
        "direction_boundary": 6.23,
        "core_momentum": 2.608347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545008
      },
      {
        "date": "2026-05-01",
        "close": 21.7,
        "direction_boundary": 6.93,
        "core_momentum": 2.131313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524826
      },
      {
        "date": "2026-05-08",
        "close": 22.05,
        "direction_boundary": 6.15,
        "core_momentum": 2.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428826
      },
      {
        "date": "2026-05-15",
        "close": 20.99,
        "direction_boundary": 6.6,
        "core_momentum": 2.180303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434415
      },
      {
        "date": "2026-05-22",
        "close": 22.5,
        "direction_boundary": 7.3,
        "core_momentum": 2.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421108
      },
      {
        "date": "2026-05-29",
        "close": 24.19,
        "direction_boundary": 7.26,
        "core_momentum": 2.331956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375353
      },
      {
        "date": "2026-06-05",
        "close": 23.55,
        "direction_boundary": 7.79,
        "core_momentum": 2.023107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376106
      },
      {
        "date": "2026-06-12",
        "close": 24.75,
        "direction_boundary": 7.17,
        "core_momentum": 2.451883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377429
      },
      {
        "date": "2026-06-19",
        "close": 24.48,
        "direction_boundary": 7.05,
        "core_momentum": 2.47234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380471
      },
      {
        "date": "2026-06-26",
        "close": 44.95,
        "direction_boundary": 6.55,
        "core_momentum": 5.862595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892969
      },
      {
        "date": "2026-07-03",
        "close": 44.19,
        "direction_boundary": 7.17,
        "core_momentum": 5.16318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897454
      },
      {
        "date": "2026-07-10",
        "close": 47.07,
        "direction_boundary": 8.06,
        "core_momentum": 4.83995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896663
      },
      {
        "date": "2026-07-17",
        "close": 44.29,
        "direction_boundary": 8.88,
        "core_momentum": 3.987613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907196
      },
      {
        "date": "2026-07-24",
        "close": 43.17,
        "direction_boundary": 9.76,
        "core_momentum": 3.423156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899065
      },
      {
        "date": "2026-07-31",
        "close": 43.52,
        "direction_boundary": 8.44,
        "core_momentum": 4.156398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895055
      },
      {
        "date": "2026-08-07",
        "close": 46.14,
        "direction_boundary": 9.85,
        "core_momentum": 3.684264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.99,
        "volume": 2430098
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "volume": 1589347
      },
      {
        "date": "2023-09-01",
        "close": 4.11,
        "volume": 2584515
      },
      {
        "date": "2023-09-08",
        "close": 3.99,
        "volume": 1171929
      },
      {
        "date": "2023-09-15",
        "close": 4.17,
        "volume": 2724573
      },
      {
        "date": "2023-09-22",
        "close": 3.61,
        "volume": 2062990
      },
      {
        "date": "2023-09-29",
        "close": 3.13,
        "volume": 2562861
      },
      {
        "date": "2023-10-06",
        "close": 3.09,
        "volume": 1649079
      },
      {
        "date": "2023-10-13",
        "close": 2.8,
        "volume": 1480571
      },
      {
        "date": "2023-10-20",
        "close": 2.62,
        "volume": 1371993
      },
      {
        "date": "2023-10-27",
        "close": 2.47,
        "volume": 1240131
      },
      {
        "date": "2023-11-03",
        "close": 3.09,
        "volume": 2152328
      },
      {
        "date": "2023-11-10",
        "close": 2.5,
        "volume": 1657322
      },
      {
        "date": "2023-11-17",
        "close": 2.59,
        "volume": 1671274
      },
      {
        "date": "2023-11-24",
        "close": 3.02,
        "volume": 1780025
      },
      {
        "date": "2023-12-01",
        "close": 3.52,
        "volume": 2124801
      },
      {
        "date": "2023-12-08",
        "close": 3.21,
        "volume": 2730989
      },
      {
        "date": "2023-12-15",
        "close": 3.35,
        "volume": 7717154
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "volume": 3488035
      },
      {
        "date": "2023-12-29",
        "close": 3.66,
        "volume": 2681031
      },
      {
        "date": "2024-01-05",
        "close": 4.09,
        "volume": 2675422
      },
      {
        "date": "2024-01-12",
        "close": 3.96,
        "volume": 3870075
      },
      {
        "date": "2024-01-19",
        "close": 3.59,
        "volume": 1756723
      },
      {
        "date": "2024-01-26",
        "close": 3.69,
        "volume": 1604715
      },
      {
        "date": "2024-02-02",
        "close": 4.07,
        "volume": 2285830
      },
      {
        "date": "2024-02-09",
        "close": 4.41,
        "volume": 2983541
      },
      {
        "date": "2024-02-16",
        "close": 4.92,
        "volume": 4349813
      },
      {
        "date": "2024-02-23",
        "close": 4.91,
        "volume": 4028459
      },
      {
        "date": "2024-03-01",
        "close": 6.23,
        "volume": 6524538
      },
      {
        "date": "2024-03-08",
        "close": 9.7,
        "volume": 49280328
      },
      {
        "date": "2024-03-15",
        "close": 9.17,
        "volume": 16804510
      },
      {
        "date": "2024-03-22",
        "close": 9.78,
        "volume": 14416993
      },
      {
        "date": "2024-03-29",
        "close": 9.4,
        "volume": 9544926
      },
      {
        "date": "2024-04-05",
        "close": 11.0,
        "volume": 13817628
      },
      {
        "date": "2024-04-12",
        "close": 9.67,
        "volume": 8197053
      },
      {
        "date": "2024-04-19",
        "close": 8.68,
        "volume": 6042356
      },
      {
        "date": "2024-04-26",
        "close": 8.52,
        "volume": 4624624
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "volume": 5379678
      },
      {
        "date": "2024-05-10",
        "close": 9.26,
        "volume": 7202113
      },
      {
        "date": "2024-05-17",
        "close": 8.22,
        "volume": 5562329
      },
      {
        "date": "2024-05-24",
        "close": 8.23,
        "volume": 5089281
      },
      {
        "date": "2024-05-31",
        "close": 8.8,
        "volume": 6432010
      },
      {
        "date": "2024-06-07",
        "close": 7.25,
        "volume": 11042858
      },
      {
        "date": "2024-06-14",
        "close": 7.74,
        "volume": 4926213
      },
      {
        "date": "2024-06-21",
        "close": 7.36,
        "volume": 7580616
      },
      {
        "date": "2024-06-28",
        "close": 7.21,
        "volume": 15672326
      },
      {
        "date": "2024-07-05",
        "close": 7.08,
        "volume": 2843164
      },
      {
        "date": "2024-07-12",
        "close": 7.46,
        "volume": 5250546
      },
      {
        "date": "2024-07-19",
        "close": 7.93,
        "volume": 5731418
      },
      {
        "date": "2024-07-26",
        "close": 9.395,
        "volume": 4596027
      },
      {
        "date": "2024-08-02",
        "close": 8.11,
        "volume": 4302376
      },
      {
        "date": "2024-08-09",
        "close": 6.91,
        "volume": 5113983
      },
      {
        "date": "2024-08-16",
        "close": 6.36,
        "volume": 5461449
      },
      {
        "date": "2024-08-23",
        "close": 6.02,
        "volume": 5497907
      },
      {
        "date": "2024-08-30",
        "close": 6.06,
        "volume": 4321794
      },
      {
        "date": "2024-09-06",
        "close": 5.945,
        "volume": 3672912
      },
      {
        "date": "2024-09-13",
        "close": 6.45,
        "volume": 3282010
      },
      {
        "date": "2024-09-20",
        "close": 5.97,
        "volume": 4599797
      },
      {
        "date": "2024-09-27",
        "close": 5.85,
        "volume": 3333600
      },
      {
        "date": "2024-10-04",
        "close": 5.57,
        "volume": 2553656
      },
      {
        "date": "2024-10-11",
        "close": 5.41,
        "volume": 2627654
      },
      {
        "date": "2024-10-18",
        "close": 6.61,
        "volume": 4717529
      },
      {
        "date": "2024-10-25",
        "close": 6.05,
        "volume": 2166484
      },
      {
        "date": "2024-11-01",
        "close": 6.14,
        "volume": 3528025
      },
      {
        "date": "2024-11-08",
        "close": 8.49,
        "volume": 11736592
      },
      {
        "date": "2024-11-15",
        "close": 7.76,
        "volume": 14423555
      },
      {
        "date": "2024-11-22",
        "close": 7.56,
        "volume": 7791546
      },
      {
        "date": "2024-11-29",
        "close": 8.17,
        "volume": 4989783
      },
      {
        "date": "2024-12-06",
        "close": 7.44,
        "volume": 5630623
      },
      {
        "date": "2024-12-13",
        "close": 7.16,
        "volume": 4854616
      },
      {
        "date": "2024-12-20",
        "close": 7.16,
        "volume": 7121799
      },
      {
        "date": "2024-12-27",
        "close": 6.84,
        "volume": 4155215
      },
      {
        "date": "2025-01-03",
        "close": 7.18,
        "volume": 5229918
      },
      {
        "date": "2025-01-10",
        "close": 6.93,
        "volume": 7010334
      },
      {
        "date": "2025-01-17",
        "close": 7.155,
        "volume": 7248601
      },
      {
        "date": "2025-01-24",
        "close": 6.99,
        "volume": 4272165
      },
      {
        "date": "2025-01-31",
        "close": 6.79,
        "volume": 6736175
      },
      {
        "date": "2025-02-07",
        "close": 8.26,
        "volume": 22302293
      },
      {
        "date": "2025-02-14",
        "close": 9.89,
        "volume": 19762333
      },
      {
        "date": "2025-02-21",
        "close": 7.63,
        "volume": 13149133
      },
      {
        "date": "2025-02-28",
        "close": 6.72,
        "volume": 8646424
      },
      {
        "date": "2025-03-07",
        "close": 6.83,
        "volume": 9193942
      },
      {
        "date": "2025-03-14",
        "close": 6.35,
        "volume": 6169107
      },
      {
        "date": "2025-03-21",
        "close": 6.72,
        "volume": 4943399
      },
      {
        "date": "2025-03-28",
        "close": 6.19,
        "volume": 5919860
      },
      {
        "date": "2025-04-04",
        "close": 5.43,
        "volume": 8711318
      },
      {
        "date": "2025-04-11",
        "close": 5.43,
        "volume": 7349269
      },
      {
        "date": "2025-04-18",
        "close": 5.77,
        "volume": 3349320
      },
      {
        "date": "2025-04-25",
        "close": 6.23,
        "volume": 4081208
      },
      {
        "date": "2025-05-02",
        "close": 6.93,
        "volume": 4371649
      },
      {
        "date": "2025-05-09",
        "close": 6.15,
        "volume": 4774707
      },
      {
        "date": "2025-05-16",
        "close": 6.6,
        "volume": 3681601
      },
      {
        "date": "2025-05-23",
        "close": 7.3,
        "volume": 10329948
      },
      {
        "date": "2025-05-30",
        "close": 7.26,
        "volume": 4045007
      },
      {
        "date": "2025-06-06",
        "close": 7.79,
        "volume": 5480845
      },
      {
        "date": "2025-06-13",
        "close": 7.17,
        "volume": 5250469
      },
      {
        "date": "2025-06-20",
        "close": 7.05,
        "volume": 4312720
      },
      {
        "date": "2025-06-27",
        "close": 6.55,
        "volume": 8644848
      },
      {
        "date": "2025-07-04",
        "close": 7.17,
        "volume": 3931847
      },
      {
        "date": "2025-07-11",
        "close": 8.06,
        "volume": 6340978
      },
      {
        "date": "2025-07-18",
        "close": 8.88,
        "volume": 5389189
      },
      {
        "date": "2025-07-25",
        "close": 9.76,
        "volume": 7990160
      },
      {
        "date": "2025-08-01",
        "close": 8.44,
        "volume": 6094967
      },
      {
        "date": "2025-08-08",
        "close": 9.85,
        "volume": 5561146
      },
      {
        "date": "2025-08-15",
        "close": 9.61,
        "volume": 5830983
      },
      {
        "date": "2025-08-22",
        "close": 10.19,
        "volume": 4942081
      },
      {
        "date": "2025-08-29",
        "close": 8.88,
        "volume": 8226374
      },
      {
        "date": "2025-09-05",
        "close": 9.22,
        "volume": 3691489
      },
      {
        "date": "2025-09-12",
        "close": 9.44,
        "volume": 4819306
      },
      {
        "date": "2025-09-19",
        "close": 9.04,
        "volume": 6343279
      },
      {
        "date": "2025-09-26",
        "close": 10.67,
        "volume": 8874343
      },
      {
        "date": "2025-10-03",
        "close": 12.56,
        "volume": 13949465
      },
      {
        "date": "2025-10-10",
        "close": 11.81,
        "volume": 8450292
      },
      {
        "date": "2025-10-17",
        "close": 13.65,
        "volume": 11834286
      },
      {
        "date": "2025-10-24",
        "close": 12.38,
        "volume": 7596980
      },
      {
        "date": "2025-10-31",
        "close": 14.2,
        "volume": 15045903
      },
      {
        "date": "2025-11-07",
        "close": 11.7,
        "volume": 11967986
      },
      {
        "date": "2025-11-14",
        "close": 11.35,
        "volume": 9131308
      },
      {
        "date": "2025-11-21",
        "close": 10.68,
        "volume": 6402340
      },
      {
        "date": "2025-11-28",
        "close": 12.65,
        "volume": 5606991
      },
      {
        "date": "2025-12-05",
        "close": 12.35,
        "volume": 6324824
      },
      {
        "date": "2025-12-12",
        "close": 12.55,
        "volume": 9738468
      },
      {
        "date": "2025-12-19",
        "close": 12.7,
        "volume": 14483655
      },
      {
        "date": "2025-12-26",
        "close": 13.06,
        "volume": 8268768
      },
      {
        "date": "2026-01-02",
        "close": 13.64,
        "volume": 5179347
      },
      {
        "date": "2026-01-09",
        "close": 13.84,
        "volume": 12983791
      },
      {
        "date": "2026-01-16",
        "close": 15.05,
        "volume": 10068446
      },
      {
        "date": "2026-01-23",
        "close": 17.4,
        "volume": 12351386
      },
      {
        "date": "2026-01-30",
        "close": 16.88,
        "volume": 8480482
      },
      {
        "date": "2026-02-06",
        "close": 16.9,
        "volume": 8927844
      },
      {
        "date": "2026-02-13",
        "close": 15.75,
        "volume": 5627413
      },
      {
        "date": "2026-02-20",
        "close": 17.13,
        "volume": 5805756
      },
      {
        "date": "2026-02-27",
        "close": 17.45,
        "volume": 5912171
      },
      {
        "date": "2026-03-06",
        "close": 17.66,
        "volume": 10648952
      },
      {
        "date": "2026-03-13",
        "close": 18.06,
        "volume": 7948478
      },
      {
        "date": "2026-03-20",
        "close": 18.4,
        "volume": 8757892
      },
      {
        "date": "2026-03-27",
        "close": 17.88,
        "volume": 8128179
      },
      {
        "date": "2026-04-03",
        "close": 20.68,
        "volume": 9109076
      },
      {
        "date": "2026-04-10",
        "close": 21.53,
        "volume": 6797968
      },
      {
        "date": "2026-04-17",
        "close": 22.68,
        "volume": 9730085
      },
      {
        "date": "2026-04-24",
        "close": 22.48,
        "volume": 15022542
      },
      {
        "date": "2026-05-01",
        "close": 21.7,
        "volume": 7656904
      },
      {
        "date": "2026-05-08",
        "close": 22.05,
        "volume": 7638000
      },
      {
        "date": "2026-05-15",
        "close": 20.99,
        "volume": 6503226
      },
      {
        "date": "2026-05-22",
        "close": 22.5,
        "volume": 7901230
      },
      {
        "date": "2026-05-29",
        "close": 24.19,
        "volume": 8597776
      },
      {
        "date": "2026-06-05",
        "close": 23.55,
        "volume": 13062905
      },
      {
        "date": "2026-06-12",
        "close": 24.75,
        "volume": 12250777
      },
      {
        "date": "2026-06-19",
        "close": 24.48,
        "volume": 6800601
      },
      {
        "date": "2026-06-26",
        "close": 44.95,
        "volume": 58748989
      },
      {
        "date": "2026-07-03",
        "close": 44.19,
        "volume": 14474026
      },
      {
        "date": "2026-07-10",
        "close": 47.07,
        "volume": 12854121
      },
      {
        "date": "2026-07-17",
        "close": 44.29,
        "volume": 9608462
      },
      {
        "date": "2026-07-24",
        "close": 43.17,
        "volume": 5853754
      },
      {
        "date": "2026-07-31",
        "close": 43.52,
        "volume": 9049959
      },
      {
        "date": "2026-08-07",
        "close": 46.14,
        "volume": 9656826
      }
    ],
    "sharemaestro_context": {
      "trend": 25.782333,
      "fair_value": 10.879327,
      "market_activity": 81.637239,
      "market_dynamics": 1.017448,
      "relative_strength": 110.001077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.008197,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.031576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.258545,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.004902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.326374,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.228657,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.730685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.138325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.213568
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.117857
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.036
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.225166
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.062958
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.086471
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.435146
      }
    ]
  }
}