{
  "ticker": {
    "uuid": "ba053d68-6a54-4864-83d6-b07d36883a4a",
    "symbol": "1238",
    "name": "Powerlong Real Estate Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.183,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.365,
    "boundary_margin": -0.49863,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.395608,
    "volatility_stability": 1.4962,
    "risk_context": 0.2528,
    "current_regime": {
      "move": -0.409677,
      "interruption": 0.175824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.85,
        "direction_boundary": 0.99,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601272
      },
      {
        "date": "2023-08-25",
        "close": 0.86,
        "direction_boundary": 1.05,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599464
      },
      {
        "date": "2023-09-01",
        "close": 0.84,
        "direction_boundary": 0.97,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595276
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "direction_boundary": 1.05,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615272
      },
      {
        "date": "2023-09-15",
        "close": 1.11,
        "direction_boundary": 1.01,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64501
      },
      {
        "date": "2023-09-22",
        "close": 1.02,
        "direction_boundary": 0.91,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650549
      },
      {
        "date": "2023-09-29",
        "close": 0.94,
        "direction_boundary": 0.8,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646763
      },
      {
        "date": "2023-10-06",
        "close": 0.94,
        "direction_boundary": 0.84,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63486
      },
      {
        "date": "2023-10-13",
        "close": 0.89,
        "direction_boundary": 0.78,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622117
      },
      {
        "date": "2023-10-20",
        "close": 0.83,
        "direction_boundary": 0.71,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616957
      },
      {
        "date": "2023-10-27",
        "close": 0.81,
        "direction_boundary": 0.65,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616713
      },
      {
        "date": "2023-11-03",
        "close": 0.75,
        "direction_boundary": 0.77,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621993
      },
      {
        "date": "2023-11-10",
        "close": 0.78,
        "direction_boundary": 1.03,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621165
      },
      {
        "date": "2023-11-17",
        "close": 0.71,
        "direction_boundary": 1.08,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615903
      },
      {
        "date": "2023-11-24",
        "close": 0.9,
        "direction_boundary": 1.1,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689027
      },
      {
        "date": "2023-12-01",
        "close": 0.71,
        "direction_boundary": 1.21,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753996
      },
      {
        "date": "2023-12-08",
        "close": 0.64,
        "direction_boundary": 2.14,
        "core_momentum": -0.700935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749813
      },
      {
        "date": "2023-12-15",
        "close": 0.71,
        "direction_boundary": 1.91,
        "core_momentum": -0.628272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769021
      },
      {
        "date": "2023-12-22",
        "close": 0.69,
        "direction_boundary": 1.73,
        "core_momentum": -0.601156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746964
      },
      {
        "date": "2023-12-29",
        "close": 0.73,
        "direction_boundary": 1.57,
        "core_momentum": -0.535032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751494
      },
      {
        "date": "2024-01-05",
        "close": 0.68,
        "direction_boundary": 1.8,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756205
      },
      {
        "date": "2024-01-12",
        "close": 0.65,
        "direction_boundary": 1.73,
        "core_momentum": -0.624277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748943
      },
      {
        "date": "2024-01-19",
        "close": 0.61,
        "direction_boundary": 1.74,
        "core_momentum": -0.649425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751944
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "direction_boundary": 1.93,
        "core_momentum": -0.647668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718972
      },
      {
        "date": "2024-02-02",
        "close": 0.6,
        "direction_boundary": 1.66,
        "core_momentum": -0.638554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731646
      },
      {
        "date": "2024-02-09",
        "close": 0.62,
        "direction_boundary": 1.64,
        "core_momentum": -0.621951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712908
      },
      {
        "date": "2024-02-16",
        "close": 0.69,
        "direction_boundary": 1.63,
        "core_momentum": -0.576687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729334
      },
      {
        "date": "2024-02-23",
        "close": 0.71,
        "direction_boundary": 1.67,
        "core_momentum": -0.57485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730621
      },
      {
        "date": "2024-03-01",
        "close": 0.64,
        "direction_boundary": 1.71,
        "core_momentum": -0.625731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742553
      },
      {
        "date": "2024-03-08",
        "close": 0.61,
        "direction_boundary": 1.46,
        "core_momentum": -0.582192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704889
      },
      {
        "date": "2024-03-15",
        "close": 0.62,
        "direction_boundary": 1.46,
        "core_momentum": -0.575342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676435
      },
      {
        "date": "2024-03-22",
        "close": 0.6,
        "direction_boundary": 1.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670706
      },
      {
        "date": "2024-03-29",
        "close": 0.61,
        "direction_boundary": 1.36,
        "core_momentum": -0.551471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666577
      },
      {
        "date": "2024-04-05",
        "close": 0.57,
        "direction_boundary": 1.23,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66982
      },
      {
        "date": "2024-04-12",
        "close": 0.495,
        "direction_boundary": 1.34,
        "core_momentum": -0.630597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689395
      },
      {
        "date": "2024-04-19",
        "close": 0.485,
        "direction_boundary": 1.22,
        "core_momentum": -0.602459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686021
      },
      {
        "date": "2024-04-26",
        "close": 0.61,
        "direction_boundary": 1.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768519
      },
      {
        "date": "2024-05-03",
        "close": 0.72,
        "direction_boundary": 1.22,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799879
      },
      {
        "date": "2024-05-10",
        "close": 0.75,
        "direction_boundary": 1.13,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800045
      },
      {
        "date": "2024-05-17",
        "close": 0.92,
        "direction_boundary": 1.01,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837151
      },
      {
        "date": "2024-05-24",
        "close": 0.74,
        "direction_boundary": 0.9,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827879
      },
      {
        "date": "2024-05-31",
        "close": 0.73,
        "direction_boundary": 0.97,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759066
      },
      {
        "date": "2024-06-07",
        "close": 0.68,
        "direction_boundary": 1.06,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751318
      },
      {
        "date": "2024-06-14",
        "close": 0.68,
        "direction_boundary": 1.05,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736933
      },
      {
        "date": "2024-06-21",
        "close": 0.58,
        "direction_boundary": 0.91,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768026
      },
      {
        "date": "2024-06-28",
        "close": 0.58,
        "direction_boundary": 0.93,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762734
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "direction_boundary": 0.91,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759512
      },
      {
        "date": "2024-07-12",
        "close": 0.65,
        "direction_boundary": 0.83,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766032
      },
      {
        "date": "2024-07-19",
        "close": 0.63,
        "direction_boundary": 0.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761978
      },
      {
        "date": "2024-07-26",
        "close": 0.59,
        "direction_boundary": 1.01,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751095
      },
      {
        "date": "2024-08-02",
        "close": 0.58,
        "direction_boundary": 1.04,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73134
      },
      {
        "date": "2024-08-09",
        "close": 0.58,
        "direction_boundary": 0.9,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729695
      },
      {
        "date": "2024-08-16",
        "close": 0.56,
        "direction_boundary": 0.85,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713457
      },
      {
        "date": "2024-08-23",
        "close": 0.52,
        "direction_boundary": 0.86,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717122
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "direction_boundary": 0.84,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704883
      },
      {
        "date": "2024-09-06",
        "close": 0.48,
        "direction_boundary": 0.98,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709903
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "direction_boundary": 1.11,
        "core_momentum": -0.72973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953479
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "direction_boundary": 1.02,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976742
      },
      {
        "date": "2024-09-27",
        "close": 0.54,
        "direction_boundary": 0.94,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185408
      },
      {
        "date": "2024-10-04",
        "close": 0.88,
        "direction_boundary": 0.94,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.363673
      },
      {
        "date": "2024-10-11",
        "close": 0.66,
        "direction_boundary": 0.89,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.4119
      },
      {
        "date": "2024-10-18",
        "close": 0.62,
        "direction_boundary": 0.83,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.414982
      },
      {
        "date": "2024-10-25",
        "close": 0.6,
        "direction_boundary": 0.81,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379774
      },
      {
        "date": "2024-11-01",
        "close": 0.59,
        "direction_boundary": 0.75,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3588
      },
      {
        "date": "2024-11-08",
        "close": 0.69,
        "direction_boundary": 0.78,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.376425
      },
      {
        "date": "2024-11-15",
        "close": 0.58,
        "direction_boundary": 0.71,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362186
      },
      {
        "date": "2024-11-22",
        "close": 0.53,
        "direction_boundary": 0.9,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335964
      },
      {
        "date": "2024-11-29",
        "close": 0.58,
        "direction_boundary": 0.71,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.343571
      },
      {
        "date": "2024-12-06",
        "close": 0.57,
        "direction_boundary": 0.64,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34067
      },
      {
        "date": "2024-12-13",
        "close": 0.54,
        "direction_boundary": 0.71,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.342218
      },
      {
        "date": "2024-12-20",
        "close": 0.44,
        "direction_boundary": 0.69,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3539
      },
      {
        "date": "2024-12-27",
        "close": 0.435,
        "direction_boundary": 0.73,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353813
      },
      {
        "date": "2025-01-03",
        "close": 0.445,
        "direction_boundary": 0.68,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35316
      },
      {
        "date": "2025-01-10",
        "close": 0.45,
        "direction_boundary": 0.65,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347199
      },
      {
        "date": "2025-01-17",
        "close": 0.435,
        "direction_boundary": 0.61,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347271
      },
      {
        "date": "2025-01-24",
        "close": 0.455,
        "direction_boundary": 0.68,
        "core_momentum": -0.330882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347566
      },
      {
        "date": "2025-01-31",
        "close": 0.455,
        "direction_boundary": 0.6,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347595
      },
      {
        "date": "2025-02-07",
        "close": 0.465,
        "direction_boundary": 0.62,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348233
      },
      {
        "date": "2025-02-14",
        "close": 0.485,
        "direction_boundary": 0.69,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349438
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "direction_boundary": 0.71,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349519
      },
      {
        "date": "2025-02-28",
        "close": 0.495,
        "direction_boundary": 0.64,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356757
      },
      {
        "date": "2025-03-07",
        "close": 0.47,
        "direction_boundary": 0.61,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354068
      },
      {
        "date": "2025-03-14",
        "close": 0.465,
        "direction_boundary": 0.62,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173534
      },
      {
        "date": "2025-03-21",
        "close": 0.405,
        "direction_boundary": 0.6,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181712
      },
      {
        "date": "2025-03-28",
        "close": 0.385,
        "direction_boundary": 0.61,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983402
      },
      {
        "date": "2025-04-04",
        "close": 0.375,
        "direction_boundary": 0.57,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666576
      },
      {
        "date": "2025-04-11",
        "close": 0.315,
        "direction_boundary": 0.495,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594545
      },
      {
        "date": "2025-04-18",
        "close": 0.315,
        "direction_boundary": 0.485,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593701
      },
      {
        "date": "2025-04-25",
        "close": 0.34,
        "direction_boundary": 0.61,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610288
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "direction_boundary": 0.72,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614335
      },
      {
        "date": "2025-05-09",
        "close": 0.35,
        "direction_boundary": 0.75,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560282
      },
      {
        "date": "2025-05-16",
        "close": 0.335,
        "direction_boundary": 0.92,
        "core_momentum": -0.63587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519325
      },
      {
        "date": "2025-05-23",
        "close": 0.315,
        "direction_boundary": 0.74,
        "core_momentum": -0.574324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5132
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "direction_boundary": 0.73,
        "core_momentum": -0.575342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488127
      },
      {
        "date": "2025-06-06",
        "close": 0.315,
        "direction_boundary": 0.68,
        "core_momentum": -0.536765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491231
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "direction_boundary": 0.68,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489219
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "direction_boundary": 0.58,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429129
      },
      {
        "date": "2025-06-27",
        "close": 0.305,
        "direction_boundary": 0.58,
        "core_momentum": -0.474138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452258
      },
      {
        "date": "2025-07-04",
        "close": 0.305,
        "direction_boundary": 0.6,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449692
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "direction_boundary": 0.65,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480114
      },
      {
        "date": "2025-07-18",
        "close": 0.365,
        "direction_boundary": 0.63,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491889
      },
      {
        "date": "2025-07-25",
        "close": 0.385,
        "direction_boundary": 0.59,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493788
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "direction_boundary": 0.58,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504379
      },
      {
        "date": "2025-08-08",
        "close": 0.365,
        "direction_boundary": 0.58,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505197
      },
      {
        "date": "2025-08-15",
        "close": 0.345,
        "direction_boundary": 0.56,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503602
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "direction_boundary": 0.52,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500305
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "direction_boundary": 0.52,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475526
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "direction_boundary": 0.48,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474768
      },
      {
        "date": "2025-09-12",
        "close": 0.345,
        "direction_boundary": 0.3,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485719
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471164
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "direction_boundary": 0.54,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468749
      },
      {
        "date": "2025-10-03",
        "close": 0.315,
        "direction_boundary": 0.88,
        "core_momentum": -0.642045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474921
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "direction_boundary": 0.66,
        "core_momentum": -0.537879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411208
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "direction_boundary": 0.62,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416812
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "direction_boundary": 0.6,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400807
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "direction_boundary": 0.59,
        "core_momentum": -0.533898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402591
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "direction_boundary": 0.69,
        "core_momentum": -0.623188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407491
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "direction_boundary": 0.58,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406826
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "direction_boundary": 0.53,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406001
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "direction_boundary": 0.58,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406047
      },
      {
        "date": "2025-12-05",
        "close": 0.244,
        "direction_boundary": 0.57,
        "core_momentum": -0.57193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405073
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.54,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407689
      },
      {
        "date": "2025-12-19",
        "close": 0.246,
        "direction_boundary": 0.44,
        "core_momentum": -0.440909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385074
      },
      {
        "date": "2025-12-26",
        "close": 0.249,
        "direction_boundary": 0.435,
        "core_momentum": -0.427586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363416
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "direction_boundary": 0.445,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36593
      },
      {
        "date": "2026-01-09",
        "close": 0.265,
        "direction_boundary": 0.45,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333091
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "direction_boundary": 0.435,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312303
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "direction_boundary": 0.455,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306361
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "direction_boundary": 0.455,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29332
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "direction_boundary": 0.465,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290462
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "direction_boundary": 0.485,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291054
      },
      {
        "date": "2026-02-20",
        "close": 0.248,
        "direction_boundary": 0.45,
        "core_momentum": -0.448889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282957
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "direction_boundary": 0.495,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283988
      },
      {
        "date": "2026-03-06",
        "close": 0.243,
        "direction_boundary": 0.47,
        "core_momentum": -0.482979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282782
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.465,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270129
      },
      {
        "date": "2026-03-20",
        "close": 0.236,
        "direction_boundary": 0.405,
        "core_momentum": -0.417284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242865
      },
      {
        "date": "2026-03-27",
        "close": 0.233,
        "direction_boundary": 0.385,
        "core_momentum": -0.394805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240767
      },
      {
        "date": "2026-04-03",
        "close": 0.237,
        "direction_boundary": 0.375,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229073
      },
      {
        "date": "2026-04-10",
        "close": 0.232,
        "direction_boundary": 0.315,
        "core_momentum": -0.263492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227534
      },
      {
        "date": "2026-04-17",
        "close": 0.227,
        "direction_boundary": 0.315,
        "core_momentum": -0.279365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220855
      },
      {
        "date": "2026-04-24",
        "close": 0.234,
        "direction_boundary": 0.34,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227366
      },
      {
        "date": "2026-05-01",
        "close": 0.238,
        "direction_boundary": 0.35,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220372
      },
      {
        "date": "2026-05-08",
        "close": 0.236,
        "direction_boundary": 0.35,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208083
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "direction_boundary": 0.335,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207615
      },
      {
        "date": "2026-05-22",
        "close": 0.239,
        "direction_boundary": 0.315,
        "core_momentum": -0.24127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192219
      },
      {
        "date": "2026-05-29",
        "close": 0.226,
        "direction_boundary": 0.31,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20634
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "direction_boundary": 0.315,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212417
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.31,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226921
      },
      {
        "date": "2026-06-19",
        "close": 0.218,
        "direction_boundary": 0.28,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226436
      },
      {
        "date": "2026-06-26",
        "close": 0.182,
        "direction_boundary": 0.305,
        "core_momentum": -0.403279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331206
      },
      {
        "date": "2026-07-03",
        "close": 0.211,
        "direction_boundary": 0.305,
        "core_momentum": -0.308197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396335
      },
      {
        "date": "2026-07-10",
        "close": 0.214,
        "direction_boundary": 0.34,
        "core_momentum": -0.370588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39213
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "direction_boundary": 0.365,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394844
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "direction_boundary": 0.385,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392752
      },
      {
        "date": "2026-07-31",
        "close": 0.183,
        "direction_boundary": 0.355,
        "core_momentum": -0.484507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396276
      },
      {
        "date": "2026-08-07",
        "close": 0.183,
        "direction_boundary": 0.365,
        "core_momentum": -0.49863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.85,
        "volume": 118982200
      },
      {
        "date": "2023-08-25",
        "close": 0.86,
        "volume": 110122000
      },
      {
        "date": "2023-09-01",
        "close": 0.84,
        "volume": 106350000
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "volume": 257584800
      },
      {
        "date": "2023-09-15",
        "close": 1.11,
        "volume": 1260265588
      },
      {
        "date": "2023-09-22",
        "close": 1.02,
        "volume": 294511000
      },
      {
        "date": "2023-09-29",
        "close": 0.94,
        "volume": 101477000
      },
      {
        "date": "2023-10-06",
        "close": 0.94,
        "volume": 19960000
      },
      {
        "date": "2023-10-13",
        "close": 0.89,
        "volume": 104945000
      },
      {
        "date": "2023-10-20",
        "close": 0.83,
        "volume": 107235082
      },
      {
        "date": "2023-10-27",
        "close": 0.81,
        "volume": 56954500
      },
      {
        "date": "2023-11-03",
        "close": 0.75,
        "volume": 74354243
      },
      {
        "date": "2023-11-10",
        "close": 0.78,
        "volume": 148334568
      },
      {
        "date": "2023-11-17",
        "close": 0.71,
        "volume": 207946000
      },
      {
        "date": "2023-11-24",
        "close": 0.9,
        "volume": 357194000
      },
      {
        "date": "2023-12-01",
        "close": 0.71,
        "volume": 250412040
      },
      {
        "date": "2023-12-08",
        "close": 0.64,
        "volume": 147390000
      },
      {
        "date": "2023-12-15",
        "close": 0.71,
        "volume": 138873000
      },
      {
        "date": "2023-12-22",
        "close": 0.69,
        "volume": 107461243
      },
      {
        "date": "2023-12-29",
        "close": 0.73,
        "volume": 57973000
      },
      {
        "date": "2024-01-05",
        "close": 0.68,
        "volume": 44194144
      },
      {
        "date": "2024-01-12",
        "close": 0.65,
        "volume": 54357000
      },
      {
        "date": "2024-01-19",
        "close": 0.61,
        "volume": 73549000
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "volume": 127233000
      },
      {
        "date": "2024-02-02",
        "close": 0.6,
        "volume": 97110000
      },
      {
        "date": "2024-02-09",
        "close": 0.62,
        "volume": 46347000
      },
      {
        "date": "2024-02-16",
        "close": 0.69,
        "volume": 6655000
      },
      {
        "date": "2024-02-23",
        "close": 0.71,
        "volume": 55773700
      },
      {
        "date": "2024-03-01",
        "close": 0.64,
        "volume": 97352723
      },
      {
        "date": "2024-03-08",
        "close": 0.61,
        "volume": 59372000
      },
      {
        "date": "2024-03-15",
        "close": 0.62,
        "volume": 57158345
      },
      {
        "date": "2024-03-22",
        "close": 0.6,
        "volume": 42412000
      },
      {
        "date": "2024-03-29",
        "close": 0.61,
        "volume": 28664800
      },
      {
        "date": "2024-04-05",
        "close": 0.57,
        "volume": 13493000
      },
      {
        "date": "2024-04-12",
        "close": 0.495,
        "volume": 64970000
      },
      {
        "date": "2024-04-19",
        "close": 0.485,
        "volume": 44424000
      },
      {
        "date": "2024-04-26",
        "close": 0.61,
        "volume": 52696400
      },
      {
        "date": "2024-05-03",
        "close": 0.72,
        "volume": 101263700
      },
      {
        "date": "2024-05-10",
        "close": 0.75,
        "volume": 165789400
      },
      {
        "date": "2024-05-17",
        "close": 0.92,
        "volume": 228210907
      },
      {
        "date": "2024-05-24",
        "close": 0.74,
        "volume": 184974000
      },
      {
        "date": "2024-05-31",
        "close": 0.73,
        "volume": 67989845
      },
      {
        "date": "2024-06-07",
        "close": 0.68,
        "volume": 73249000
      },
      {
        "date": "2024-06-14",
        "close": 0.68,
        "volume": 22090684
      },
      {
        "date": "2024-06-21",
        "close": 0.58,
        "volume": 44330000
      },
      {
        "date": "2024-06-28",
        "close": 0.58,
        "volume": 42566000
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "volume": 25155000
      },
      {
        "date": "2024-07-12",
        "close": 0.65,
        "volume": 44078000
      },
      {
        "date": "2024-07-19",
        "close": 0.63,
        "volume": 34331876
      },
      {
        "date": "2024-07-26",
        "close": 0.59,
        "volume": 54100000
      },
      {
        "date": "2024-08-02",
        "close": 0.58,
        "volume": 27430000
      },
      {
        "date": "2024-08-09",
        "close": 0.58,
        "volume": 43778700
      },
      {
        "date": "2024-08-16",
        "close": 0.56,
        "volume": 19445876
      },
      {
        "date": "2024-08-23",
        "close": 0.52,
        "volume": 43835000
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "volume": 52095000
      },
      {
        "date": "2024-09-06",
        "close": 0.48,
        "volume": 93507000
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "volume": 62412447
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "volume": 26864827
      },
      {
        "date": "2024-09-27",
        "close": 0.54,
        "volume": 68167836
      },
      {
        "date": "2024-10-04",
        "close": 0.88,
        "volume": 180020000
      },
      {
        "date": "2024-10-11",
        "close": 0.66,
        "volume": 90411000
      },
      {
        "date": "2024-10-18",
        "close": 0.62,
        "volume": 41306000
      },
      {
        "date": "2024-10-25",
        "close": 0.6,
        "volume": 10043000
      },
      {
        "date": "2024-11-01",
        "close": 0.59,
        "volume": 22574550
      },
      {
        "date": "2024-11-08",
        "close": 0.69,
        "volume": 37624000
      },
      {
        "date": "2024-11-15",
        "close": 0.58,
        "volume": 20846000
      },
      {
        "date": "2024-11-22",
        "close": 0.53,
        "volume": 9171000
      },
      {
        "date": "2024-11-29",
        "close": 0.58,
        "volume": 4842000
      },
      {
        "date": "2024-12-06",
        "close": 0.57,
        "volume": 5582000
      },
      {
        "date": "2024-12-13",
        "close": 0.54,
        "volume": 16578000
      },
      {
        "date": "2024-12-20",
        "close": 0.44,
        "volume": 14544000
      },
      {
        "date": "2024-12-27",
        "close": 0.435,
        "volume": 8472000
      },
      {
        "date": "2025-01-03",
        "close": 0.445,
        "volume": 3329000
      },
      {
        "date": "2025-01-10",
        "close": 0.45,
        "volume": 9410000
      },
      {
        "date": "2025-01-17",
        "close": 0.435,
        "volume": 6594000
      },
      {
        "date": "2025-01-24",
        "close": 0.455,
        "volume": 10649000
      },
      {
        "date": "2025-01-31",
        "close": 0.455,
        "volume": 427000
      },
      {
        "date": "2025-02-07",
        "close": 0.465,
        "volume": 5810000
      },
      {
        "date": "2025-02-14",
        "close": 0.485,
        "volume": 14010900
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "volume": 9027364
      },
      {
        "date": "2025-02-28",
        "close": 0.495,
        "volume": 31482000
      },
      {
        "date": "2025-03-07",
        "close": 0.47,
        "volume": 13929000
      },
      {
        "date": "2025-03-14",
        "close": 0.465,
        "volume": 8830200
      },
      {
        "date": "2025-03-21",
        "close": 0.405,
        "volume": 23502723
      },
      {
        "date": "2025-03-28",
        "close": 0.385,
        "volume": 6821000
      },
      {
        "date": "2025-04-04",
        "close": 0.375,
        "volume": 4602000
      },
      {
        "date": "2025-04-11",
        "close": 0.315,
        "volume": 22655000
      },
      {
        "date": "2025-04-18",
        "close": 0.315,
        "volume": 6491000
      },
      {
        "date": "2025-04-25",
        "close": 0.34,
        "volume": 8567000
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "volume": 3883000
      },
      {
        "date": "2025-05-09",
        "close": 0.35,
        "volume": 4032000
      },
      {
        "date": "2025-05-16",
        "close": 0.335,
        "volume": 10355000
      },
      {
        "date": "2025-05-23",
        "close": 0.315,
        "volume": 7978000
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "volume": 6190000
      },
      {
        "date": "2025-06-06",
        "close": 0.315,
        "volume": 9458000
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "volume": 7018000
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "volume": 22854000
      },
      {
        "date": "2025-06-27",
        "close": 0.305,
        "volume": 19748000
      },
      {
        "date": "2025-07-04",
        "close": 0.305,
        "volume": 17531334
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "volume": 14302000
      },
      {
        "date": "2025-07-18",
        "close": 0.365,
        "volume": 15151000
      },
      {
        "date": "2025-07-25",
        "close": 0.385,
        "volume": 8051000
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "volume": 5043000
      },
      {
        "date": "2025-08-08",
        "close": 0.365,
        "volume": 7222248
      },
      {
        "date": "2025-08-15",
        "close": 0.345,
        "volume": 8541000
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "volume": 10170000
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "volume": 12366000
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "volume": 8825000
      },
      {
        "date": "2025-09-12",
        "close": 0.345,
        "volume": 12554000
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "volume": 7177000
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "volume": 18586000
      },
      {
        "date": "2025-10-03",
        "close": 0.315,
        "volume": 4974346
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "volume": 17161000
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "volume": 9403000
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "volume": 5545000
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "volume": 3109000
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "volume": 6101000
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "volume": 4482000
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "volume": 3851000
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "volume": 7557000
      },
      {
        "date": "2025-12-05",
        "close": 0.244,
        "volume": 2241000
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 3795000
      },
      {
        "date": "2025-12-19",
        "close": 0.246,
        "volume": 3239000
      },
      {
        "date": "2025-12-26",
        "close": 0.249,
        "volume": 1474636
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "volume": 1123000
      },
      {
        "date": "2026-01-09",
        "close": 0.265,
        "volume": 5316400
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "volume": 2127000
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "volume": 7120000
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "volume": 22331940
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "volume": 10059000
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "volume": 7861000
      },
      {
        "date": "2026-02-20",
        "close": 0.248,
        "volume": 569000
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "volume": 4534000
      },
      {
        "date": "2026-03-06",
        "close": 0.243,
        "volume": 5651000
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 3816000
      },
      {
        "date": "2026-03-20",
        "close": 0.236,
        "volume": 3989000
      },
      {
        "date": "2026-03-27",
        "close": 0.233,
        "volume": 3265000
      },
      {
        "date": "2026-04-03",
        "close": 0.237,
        "volume": 969900
      },
      {
        "date": "2026-04-10",
        "close": 0.232,
        "volume": 2223000
      },
      {
        "date": "2026-04-17",
        "close": 0.227,
        "volume": 2344000
      },
      {
        "date": "2026-04-24",
        "close": 0.234,
        "volume": 2100000
      },
      {
        "date": "2026-05-01",
        "close": 0.238,
        "volume": 2838000
      },
      {
        "date": "2026-05-08",
        "close": 0.236,
        "volume": 351000
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "volume": 2476000
      },
      {
        "date": "2026-05-22",
        "close": 0.239,
        "volume": 5018000
      },
      {
        "date": "2026-05-29",
        "close": 0.226,
        "volume": 6080000
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "volume": 317000
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.218,
        "volume": 1197000
      },
      {
        "date": "2026-06-26",
        "close": 0.182,
        "volume": 1842000
      },
      {
        "date": "2026-07-03",
        "close": 0.211,
        "volume": 511000
      },
      {
        "date": "2026-07-10",
        "close": 0.214,
        "volume": 951000
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "volume": 1243000
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "volume": 2329000
      },
      {
        "date": "2026-07-31",
        "close": 0.183,
        "volume": 1854000
      },
      {
        "date": "2026-08-07",
        "close": 0.183,
        "volume": 2010000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.231167,
      "fair_value": 0.471532,
      "market_activity": -32.994321,
      "market_dynamics": -0.793912,
      "relative_strength": -27.80458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.040816,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9778,
        "conditional_difference": 0.021684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.081424,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.081355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.255228,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.369335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.140978
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.018692
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.039928
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.11405
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.782938
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.088889
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.27027
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.566667
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.409677
      }
    ]
  }
}