{
  "ticker": {
    "uuid": "ba064960-70fa-4035-9ef9-a264e54020ec",
    "symbol": "AUEM",
    "name": "Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.6895,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.4065,
    "boundary_margin": 0.356357,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254426,
    "volatility_stability": 1.0854,
    "risk_context": 0.393,
    "current_regime": {
      "move": 0.769936,
      "interruption": -0.11877,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.6835,
        "direction_boundary": 4.711,
        "core_momentum": -0.005837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170562
      },
      {
        "date": "2023-08-25",
        "close": 4.72475,
        "direction_boundary": 4.752,
        "core_momentum": -0.005734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163952
      },
      {
        "date": "2023-09-01",
        "close": 4.821,
        "direction_boundary": 4.63375,
        "core_momentum": 0.04041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160979
      },
      {
        "date": "2023-09-08",
        "close": 4.7215,
        "direction_boundary": 4.6135,
        "core_momentum": 0.02341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158459
      },
      {
        "date": "2023-09-15",
        "close": 4.772,
        "direction_boundary": 4.479,
        "core_momentum": 0.065416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157219
      },
      {
        "date": "2023-09-22",
        "close": 4.69425,
        "direction_boundary": 4.27725,
        "core_momentum": 0.097493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156023
      },
      {
        "date": "2023-09-29",
        "close": 4.6295,
        "direction_boundary": 4.17075,
        "core_momentum": 0.109992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152386
      },
      {
        "date": "2023-10-06",
        "close": 4.58775,
        "direction_boundary": 4.25425,
        "core_momentum": 0.078392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152547
      },
      {
        "date": "2023-10-13",
        "close": 4.607,
        "direction_boundary": 4.097,
        "core_momentum": 0.124481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152021
      },
      {
        "date": "2023-10-20",
        "close": 4.4825,
        "direction_boundary": 4.14225,
        "core_momentum": 0.082141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154928
      },
      {
        "date": "2023-10-27",
        "close": 4.468,
        "direction_boundary": 4.036,
        "core_momentum": 0.107037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154712
      },
      {
        "date": "2023-11-03",
        "close": 4.682,
        "direction_boundary": 4.26275,
        "core_momentum": 0.098352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168879
      },
      {
        "date": "2023-11-10",
        "close": 4.64375,
        "direction_boundary": 4.493,
        "core_momentum": 0.033552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167469
      },
      {
        "date": "2023-11-17",
        "close": 4.78475,
        "direction_boundary": 4.496,
        "core_momentum": 0.064224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171874
      },
      {
        "date": "2023-11-24",
        "close": 4.81375,
        "direction_boundary": 4.47225,
        "core_momentum": 0.07636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171969
      },
      {
        "date": "2023-12-01",
        "close": 4.8125,
        "direction_boundary": 4.68275,
        "core_momentum": 0.027708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170362
      },
      {
        "date": "2023-12-08",
        "close": 4.752,
        "direction_boundary": 4.678,
        "core_momentum": 0.015819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17008
      },
      {
        "date": "2023-12-15",
        "close": 4.9085,
        "direction_boundary": 4.575,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17244
      },
      {
        "date": "2023-12-22",
        "close": 4.88,
        "direction_boundary": 4.56675,
        "core_momentum": 0.068594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160632
      },
      {
        "date": "2023-12-29",
        "close": 5.0105,
        "direction_boundary": 4.593,
        "core_momentum": 0.090899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163762
      },
      {
        "date": "2024-01-05",
        "close": 4.92,
        "direction_boundary": 4.787,
        "core_momentum": 0.027784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165876
      },
      {
        "date": "2024-01-12",
        "close": 4.89375,
        "direction_boundary": 4.951,
        "core_momentum": -0.011563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155214
      },
      {
        "date": "2024-01-19",
        "close": 4.73875,
        "direction_boundary": 5.00525,
        "core_momentum": -0.053244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15985
      },
      {
        "date": "2024-01-26",
        "close": 4.849,
        "direction_boundary": 5.0815,
        "core_momentum": -0.045754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153373
      },
      {
        "date": "2024-02-02",
        "close": 4.7985,
        "direction_boundary": 4.957,
        "core_momentum": -0.031975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150386
      },
      {
        "date": "2024-02-09",
        "close": 4.9095,
        "direction_boundary": 4.83375,
        "core_momentum": 0.015671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147127
      },
      {
        "date": "2024-02-16",
        "close": 4.9955,
        "direction_boundary": 4.75375,
        "core_momentum": 0.050855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142707
      },
      {
        "date": "2024-02-23",
        "close": 5.0435,
        "direction_boundary": 4.5945,
        "core_momentum": 0.097726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142782
      },
      {
        "date": "2024-03-01",
        "close": 5.03525,
        "direction_boundary": 4.735,
        "core_momentum": 0.063411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140574
      },
      {
        "date": "2024-03-08",
        "close": 5.088,
        "direction_boundary": 4.601,
        "core_momentum": 0.105847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1372
      },
      {
        "date": "2024-03-15",
        "close": 5.07525,
        "direction_boundary": 4.5315,
        "core_momentum": 0.119993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2024-03-22",
        "close": 5.0855,
        "direction_boundary": 4.6395,
        "core_momentum": 0.096131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134222
      },
      {
        "date": "2024-03-29",
        "close": 5.11725,
        "direction_boundary": 4.76625,
        "core_momentum": 0.073643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132016
      },
      {
        "date": "2024-04-05",
        "close": 5.128,
        "direction_boundary": 4.7315,
        "core_momentum": 0.0838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130734
      },
      {
        "date": "2024-04-12",
        "close": 5.0605,
        "direction_boundary": 4.77525,
        "core_momentum": 0.059735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132977
      },
      {
        "date": "2024-04-19",
        "close": 4.951,
        "direction_boundary": 4.6975,
        "core_momentum": 0.053965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130601
      },
      {
        "date": "2024-04-26",
        "close": 5.117,
        "direction_boundary": 4.71625,
        "core_momentum": 0.084972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136221
      },
      {
        "date": "2024-05-03",
        "close": 5.2885,
        "direction_boundary": 4.72725,
        "core_momentum": 0.118727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128941
      },
      {
        "date": "2024-05-10",
        "close": 5.3065,
        "direction_boundary": 4.645,
        "core_momentum": 0.142411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127618
      },
      {
        "date": "2024-05-17",
        "close": 5.473,
        "direction_boundary": 4.69925,
        "core_momentum": 0.164654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128007
      },
      {
        "date": "2024-05-24",
        "close": 5.3755,
        "direction_boundary": 4.688,
        "core_momentum": 0.146651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131951
      },
      {
        "date": "2024-05-31",
        "close": 5.185,
        "direction_boundary": 4.76975,
        "core_momentum": 0.087059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143263
      },
      {
        "date": "2024-06-07",
        "close": 5.285,
        "direction_boundary": 4.8375,
        "core_momentum": 0.092506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143151
      },
      {
        "date": "2024-06-14",
        "close": 5.31875,
        "direction_boundary": 4.96275,
        "core_momentum": 0.071734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137285
      },
      {
        "date": "2024-06-21",
        "close": 5.3815,
        "direction_boundary": 4.747,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137164
      },
      {
        "date": "2024-06-28",
        "close": 5.391,
        "direction_boundary": 4.80575,
        "core_momentum": 0.121781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133234
      },
      {
        "date": "2024-07-05",
        "close": 5.49,
        "direction_boundary": 4.784,
        "core_momentum": 0.147575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131289
      },
      {
        "date": "2024-07-12",
        "close": 5.62325,
        "direction_boundary": 4.98875,
        "core_momentum": 0.127186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133301
      },
      {
        "date": "2024-07-19",
        "close": 5.4005,
        "direction_boundary": 4.907,
        "core_momentum": 0.100571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13833
      },
      {
        "date": "2024-07-26",
        "close": 5.3345,
        "direction_boundary": 5.10025,
        "core_momentum": 0.045929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137818
      },
      {
        "date": "2024-08-02",
        "close": 5.2315,
        "direction_boundary": 4.97575,
        "core_momentum": 0.051399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140218
      },
      {
        "date": "2024-08-09",
        "close": 5.29025,
        "direction_boundary": 4.8175,
        "core_momentum": 0.098132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137875
      },
      {
        "date": "2024-08-16",
        "close": 5.4635,
        "direction_boundary": 4.6835,
        "core_momentum": 0.166542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142462
      },
      {
        "date": "2024-08-23",
        "close": 5.54625,
        "direction_boundary": 4.72475,
        "core_momentum": 0.173872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143133
      },
      {
        "date": "2024-08-30",
        "close": 5.47975,
        "direction_boundary": 4.821,
        "core_momentum": 0.136642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144626
      },
      {
        "date": "2024-09-06",
        "close": 5.30425,
        "direction_boundary": 4.7215,
        "core_momentum": 0.123425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152433
      },
      {
        "date": "2024-09-13",
        "close": 5.43075,
        "direction_boundary": 4.772,
        "core_momentum": 0.138045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15529
      },
      {
        "date": "2024-09-20",
        "close": 5.5255,
        "direction_boundary": 4.69425,
        "core_momentum": 0.177078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156614
      },
      {
        "date": "2024-09-27",
        "close": 5.9085,
        "direction_boundary": 4.6295,
        "core_momentum": 0.276272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179925
      },
      {
        "date": "2024-10-04",
        "close": 5.896,
        "direction_boundary": 4.58775,
        "core_momentum": 0.285162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180181
      },
      {
        "date": "2024-10-11",
        "close": 5.843,
        "direction_boundary": 4.607,
        "core_momentum": 0.268287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179402
      },
      {
        "date": "2024-10-18",
        "close": 5.7985,
        "direction_boundary": 4.4825,
        "core_momentum": 0.293586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176109
      },
      {
        "date": "2024-10-25",
        "close": 5.69975,
        "direction_boundary": 4.468,
        "core_momentum": 0.275683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174514
      },
      {
        "date": "2024-11-01",
        "close": 5.626,
        "direction_boundary": 4.682,
        "core_momentum": 0.201623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170942
      },
      {
        "date": "2024-11-08",
        "close": 5.6105,
        "direction_boundary": 4.64375,
        "core_momentum": 0.208183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171082
      },
      {
        "date": "2024-11-15",
        "close": 5.412,
        "direction_boundary": 4.78475,
        "core_momentum": 0.131094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173736
      },
      {
        "date": "2024-11-22",
        "close": 5.431,
        "direction_boundary": 4.81375,
        "core_momentum": 0.128226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171942
      },
      {
        "date": "2024-11-29",
        "close": 5.4305,
        "direction_boundary": 4.8125,
        "core_momentum": 0.128416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163718
      },
      {
        "date": "2024-12-06",
        "close": 5.5095,
        "direction_boundary": 4.752,
        "core_momentum": 0.159407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162857
      },
      {
        "date": "2024-12-13",
        "close": 5.51525,
        "direction_boundary": 4.9085,
        "core_momentum": 0.123612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162713
      },
      {
        "date": "2024-12-20",
        "close": 5.402,
        "direction_boundary": 4.88,
        "core_momentum": 0.106967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164807
      },
      {
        "date": "2024-12-27",
        "close": 5.403,
        "direction_boundary": 5.0105,
        "core_momentum": 0.078335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164791
      },
      {
        "date": "2025-01-03",
        "close": 5.38,
        "direction_boundary": 4.92,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162785
      },
      {
        "date": "2025-01-10",
        "close": 5.24225,
        "direction_boundary": 4.89375,
        "core_momentum": 0.071213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162318
      },
      {
        "date": "2025-01-17",
        "close": 5.39,
        "direction_boundary": 4.73875,
        "core_momentum": 0.137431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158125
      },
      {
        "date": "2025-01-24",
        "close": 5.485,
        "direction_boundary": 4.849,
        "core_momentum": 0.131161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15891
      },
      {
        "date": "2025-01-31",
        "close": 5.51075,
        "direction_boundary": 4.7985,
        "core_momentum": 0.148432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156165
      },
      {
        "date": "2025-02-07",
        "close": 5.5165,
        "direction_boundary": 4.9095,
        "core_momentum": 0.123638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155606
      },
      {
        "date": "2025-02-14",
        "close": 5.641,
        "direction_boundary": 4.9955,
        "core_momentum": 0.129216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152279
      },
      {
        "date": "2025-02-21",
        "close": 5.77,
        "direction_boundary": 5.0435,
        "core_momentum": 0.144047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154006
      },
      {
        "date": "2025-02-28",
        "close": 5.4945,
        "direction_boundary": 5.03525,
        "core_momentum": 0.091207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168326
      },
      {
        "date": "2025-03-07",
        "close": 5.63625,
        "direction_boundary": 5.088,
        "core_momentum": 0.107754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165013
      },
      {
        "date": "2025-03-14",
        "close": 5.66825,
        "direction_boundary": 5.07525,
        "core_momentum": 0.116842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162249
      },
      {
        "date": "2025-03-21",
        "close": 5.69175,
        "direction_boundary": 5.0855,
        "core_momentum": 0.119211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16073
      },
      {
        "date": "2025-03-28",
        "close": 5.5985,
        "direction_boundary": 5.11725,
        "core_momentum": 0.094045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131306
      },
      {
        "date": "2025-04-04",
        "close": 5.20675,
        "direction_boundary": 5.128,
        "core_momentum": 0.015357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163682
      },
      {
        "date": "2025-04-11",
        "close": 5.24575,
        "direction_boundary": 5.0605,
        "core_momentum": 0.036607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164422
      },
      {
        "date": "2025-04-18",
        "close": 5.379,
        "direction_boundary": 4.951,
        "core_momentum": 0.086447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169223
      },
      {
        "date": "2025-04-25",
        "close": 5.5285,
        "direction_boundary": 5.117,
        "core_momentum": 0.080418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17295
      },
      {
        "date": "2025-05-02",
        "close": 5.74675,
        "direction_boundary": 5.2885,
        "core_momentum": 0.08665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180576
      },
      {
        "date": "2025-05-09",
        "close": 5.74875,
        "direction_boundary": 5.3065,
        "core_momentum": 0.083341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180504
      },
      {
        "date": "2025-05-16",
        "close": 5.9235,
        "direction_boundary": 5.473,
        "core_momentum": 0.082313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17663
      },
      {
        "date": "2025-05-23",
        "close": 5.91575,
        "direction_boundary": 5.3755,
        "core_momentum": 0.100502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176755
      },
      {
        "date": "2025-05-30",
        "close": 5.83075,
        "direction_boundary": 5.185,
        "core_momentum": 0.124542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178422
      },
      {
        "date": "2025-06-06",
        "close": 6.002,
        "direction_boundary": 5.285,
        "core_momentum": 0.135667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181434
      },
      {
        "date": "2025-06-13",
        "close": 6.0595,
        "direction_boundary": 5.31875,
        "core_momentum": 0.139271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181605
      },
      {
        "date": "2025-06-20",
        "close": 6.01,
        "direction_boundary": 5.3815,
        "core_momentum": 0.116789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179054
      },
      {
        "date": "2025-06-27",
        "close": 6.246,
        "direction_boundary": 5.391,
        "core_momentum": 0.158598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185163
      },
      {
        "date": "2025-07-04",
        "close": 6.261,
        "direction_boundary": 5.49,
        "core_momentum": 0.140437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184685
      },
      {
        "date": "2025-07-11",
        "close": 6.25525,
        "direction_boundary": 5.62325,
        "core_momentum": 0.112391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179256
      },
      {
        "date": "2025-07-18",
        "close": 6.38225,
        "direction_boundary": 5.4005,
        "core_momentum": 0.181789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177764
      },
      {
        "date": "2025-07-25",
        "close": 6.40425,
        "direction_boundary": 5.3345,
        "core_momentum": 0.200534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177096
      },
      {
        "date": "2025-08-01",
        "close": 6.23475,
        "direction_boundary": 5.2315,
        "core_momentum": 0.191771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182846
      },
      {
        "date": "2025-08-08",
        "close": 6.4065,
        "direction_boundary": 5.29025,
        "core_momentum": 0.211001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185361
      },
      {
        "date": "2025-08-15",
        "close": 6.47325,
        "direction_boundary": 5.4635,
        "core_momentum": 0.184817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183961
      },
      {
        "date": "2025-08-22",
        "close": 6.5555,
        "direction_boundary": 5.54625,
        "core_momentum": 0.18197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182597
      },
      {
        "date": "2025-08-29",
        "close": 6.442,
        "direction_boundary": 5.47975,
        "core_momentum": 0.175601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168732
      },
      {
        "date": "2025-09-05",
        "close": 6.51925,
        "direction_boundary": 5.30425,
        "core_momentum": 0.229062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166657
      },
      {
        "date": "2025-09-12",
        "close": 6.75925,
        "direction_boundary": 5.43075,
        "core_momentum": 0.244626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17196
      },
      {
        "date": "2025-09-19",
        "close": 6.85725,
        "direction_boundary": 5.5255,
        "core_momentum": 0.241019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172234
      },
      {
        "date": "2025-09-26",
        "close": 6.79975,
        "direction_boundary": 5.9085,
        "core_momentum": 0.150842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170363
      },
      {
        "date": "2025-10-03",
        "close": 7.026,
        "direction_boundary": 5.896,
        "core_momentum": 0.191655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128998
      },
      {
        "date": "2025-10-10",
        "close": 6.82425,
        "direction_boundary": 5.843,
        "core_momentum": 0.167936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140752
      },
      {
        "date": "2025-10-17",
        "close": 6.9945,
        "direction_boundary": 5.7985,
        "core_momentum": 0.20626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140659
      },
      {
        "date": "2025-10-24",
        "close": 7.10125,
        "direction_boundary": 5.69975,
        "core_momentum": 0.245888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138654
      },
      {
        "date": "2025-10-31",
        "close": 7.16075,
        "direction_boundary": 5.626,
        "core_momentum": 0.272796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132155
      },
      {
        "date": "2025-11-07",
        "close": 7.004,
        "direction_boundary": 5.6105,
        "core_momentum": 0.248374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138442
      },
      {
        "date": "2025-11-14",
        "close": 7.16325,
        "direction_boundary": 5.412,
        "core_momentum": 0.323586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136405
      },
      {
        "date": "2025-11-21",
        "close": 6.843,
        "direction_boundary": 5.431,
        "core_momentum": 0.259989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154705
      },
      {
        "date": "2025-11-28",
        "close": 7.0415,
        "direction_boundary": 5.4305,
        "core_momentum": 0.296658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155057
      },
      {
        "date": "2025-12-05",
        "close": 7.1065,
        "direction_boundary": 5.5095,
        "core_momentum": 0.289863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151919
      },
      {
        "date": "2025-12-12",
        "close": 7.041,
        "direction_boundary": 5.51525,
        "core_momentum": 0.276642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153395
      },
      {
        "date": "2025-12-19",
        "close": 7.082,
        "direction_boundary": 5.402,
        "core_momentum": 0.310996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152067
      },
      {
        "date": "2025-12-26",
        "close": 7.16325,
        "direction_boundary": 5.403,
        "core_momentum": 0.325791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145071
      },
      {
        "date": "2026-01-02",
        "close": 7.36125,
        "direction_boundary": 5.38,
        "core_momentum": 0.368262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148153
      },
      {
        "date": "2026-01-09",
        "close": 7.50075,
        "direction_boundary": 5.24225,
        "core_momentum": 0.430826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148769
      },
      {
        "date": "2026-01-16",
        "close": 7.59825,
        "direction_boundary": 5.39,
        "core_momentum": 0.409694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147832
      },
      {
        "date": "2026-01-23",
        "close": 7.7245,
        "direction_boundary": 5.485,
        "core_momentum": 0.408295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148361
      },
      {
        "date": "2026-01-30",
        "close": 7.83,
        "direction_boundary": 5.51075,
        "core_momentum": 0.420859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140178
      },
      {
        "date": "2026-02-06",
        "close": 7.8675,
        "direction_boundary": 5.5165,
        "core_momentum": 0.426176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137714
      },
      {
        "date": "2026-02-13",
        "close": 8.0135,
        "direction_boundary": 5.641,
        "core_momentum": 0.420581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138448
      },
      {
        "date": "2026-02-20",
        "close": 8.148,
        "direction_boundary": 5.77,
        "core_momentum": 0.412132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138816
      },
      {
        "date": "2026-02-27",
        "close": 8.237,
        "direction_boundary": 5.4945,
        "core_momentum": 0.499135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13374
      },
      {
        "date": "2026-03-06",
        "close": 7.552,
        "direction_boundary": 5.63625,
        "core_momentum": 0.339898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188846
      },
      {
        "date": "2026-03-13",
        "close": 7.496,
        "direction_boundary": 5.66825,
        "core_momentum": 0.322454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18439
      },
      {
        "date": "2026-03-20",
        "close": 7.387,
        "direction_boundary": 5.69175,
        "core_momentum": 0.297843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185504
      },
      {
        "date": "2026-03-27",
        "close": 7.276,
        "direction_boundary": 5.5985,
        "core_momentum": 0.299634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186553
      },
      {
        "date": "2026-04-03",
        "close": 7.4315,
        "direction_boundary": 5.20675,
        "core_momentum": 0.427282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183477
      },
      {
        "date": "2026-04-10",
        "close": 7.9765,
        "direction_boundary": 5.24575,
        "core_momentum": 0.520564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200881
      },
      {
        "date": "2026-04-17",
        "close": 8.4235,
        "direction_boundary": 5.379,
        "core_momentum": 0.565997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210473
      },
      {
        "date": "2026-04-24",
        "close": 8.36,
        "direction_boundary": 5.5285,
        "core_momentum": 0.512164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211103
      },
      {
        "date": "2026-05-01",
        "close": 8.471,
        "direction_boundary": 5.74675,
        "core_momentum": 0.474051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211305
      },
      {
        "date": "2026-05-08",
        "close": 8.93675,
        "direction_boundary": 5.74875,
        "core_momentum": 0.554555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216803
      },
      {
        "date": "2026-05-15",
        "close": 8.61475,
        "direction_boundary": 5.9235,
        "core_momentum": 0.454334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225022
      },
      {
        "date": "2026-05-22",
        "close": 8.7245,
        "direction_boundary": 5.91575,
        "core_momentum": 0.474792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211782
      },
      {
        "date": "2026-05-29",
        "close": 9.06975,
        "direction_boundary": 5.83075,
        "core_momentum": 0.555503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2141
      },
      {
        "date": "2026-06-05",
        "close": 8.706,
        "direction_boundary": 6.002,
        "core_momentum": 0.450516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225343
      },
      {
        "date": "2026-06-12",
        "close": 8.954,
        "direction_boundary": 6.0595,
        "core_momentum": 0.47768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225637
      },
      {
        "date": "2026-06-19",
        "close": 9.265,
        "direction_boundary": 6.01,
        "core_momentum": 0.541597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228181
      },
      {
        "date": "2026-06-26",
        "close": 8.90775,
        "direction_boundary": 6.246,
        "core_momentum": 0.426153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238323
      },
      {
        "date": "2026-07-03",
        "close": 8.9645,
        "direction_boundary": 6.261,
        "core_momentum": 0.4318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236769
      },
      {
        "date": "2026-07-10",
        "close": 8.86175,
        "direction_boundary": 6.25525,
        "core_momentum": 0.41669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237631
      },
      {
        "date": "2026-07-17",
        "close": 8.3685,
        "direction_boundary": 6.38225,
        "core_momentum": 0.311215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253211
      },
      {
        "date": "2026-07-24",
        "close": 8.456,
        "direction_boundary": 6.40425,
        "core_momentum": 0.320373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252738
      },
      {
        "date": "2026-07-31",
        "close": 8.46275,
        "direction_boundary": 6.23475,
        "core_momentum": 0.357352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252339
      },
      {
        "date": "2026-08-07",
        "close": 8.6895,
        "direction_boundary": 6.4065,
        "core_momentum": 0.356357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.6835,
        "volume": 347478
      },
      {
        "date": "2023-08-25",
        "close": 4.72475,
        "volume": 7064988
      },
      {
        "date": "2023-09-01",
        "close": 4.821,
        "volume": 352977
      },
      {
        "date": "2023-09-08",
        "close": 4.7215,
        "volume": 225054
      },
      {
        "date": "2023-09-15",
        "close": 4.772,
        "volume": 442794
      },
      {
        "date": "2023-09-22",
        "close": 4.69425,
        "volume": 405705
      },
      {
        "date": "2023-09-29",
        "close": 4.6295,
        "volume": 55787
      },
      {
        "date": "2023-10-06",
        "close": 4.58775,
        "volume": 1054658
      },
      {
        "date": "2023-10-13",
        "close": 4.607,
        "volume": 324590
      },
      {
        "date": "2023-10-20",
        "close": 4.4825,
        "volume": 2196749
      },
      {
        "date": "2023-10-27",
        "close": 4.468,
        "volume": 546311
      },
      {
        "date": "2023-11-03",
        "close": 4.682,
        "volume": 636967
      },
      {
        "date": "2023-11-10",
        "close": 4.64375,
        "volume": 1573702
      },
      {
        "date": "2023-11-17",
        "close": 4.78475,
        "volume": 338327
      },
      {
        "date": "2023-11-24",
        "close": 4.81375,
        "volume": 1059464
      },
      {
        "date": "2023-12-01",
        "close": 4.8125,
        "volume": 1369887
      },
      {
        "date": "2023-12-08",
        "close": 4.752,
        "volume": 195758
      },
      {
        "date": "2023-12-15",
        "close": 4.9085,
        "volume": 1953381
      },
      {
        "date": "2023-12-22",
        "close": 4.88,
        "volume": 1693034
      },
      {
        "date": "2023-12-29",
        "close": 5.0105,
        "volume": 903034
      },
      {
        "date": "2024-01-05",
        "close": 4.92,
        "volume": 423679
      },
      {
        "date": "2024-01-12",
        "close": 4.89375,
        "volume": 995508
      },
      {
        "date": "2024-01-19",
        "close": 4.73875,
        "volume": 835009
      },
      {
        "date": "2024-01-26",
        "close": 4.849,
        "volume": 1361971
      },
      {
        "date": "2024-02-02",
        "close": 4.7985,
        "volume": 2948840
      },
      {
        "date": "2024-02-09",
        "close": 4.9095,
        "volume": 281284
      },
      {
        "date": "2024-02-16",
        "close": 4.9955,
        "volume": 1337551
      },
      {
        "date": "2024-02-23",
        "close": 5.0435,
        "volume": 422772
      },
      {
        "date": "2024-03-01",
        "close": 5.03525,
        "volume": 1970538
      },
      {
        "date": "2024-03-08",
        "close": 5.088,
        "volume": 2984368
      },
      {
        "date": "2024-03-15",
        "close": 5.07525,
        "volume": 554756
      },
      {
        "date": "2024-03-22",
        "close": 5.0855,
        "volume": 427966
      },
      {
        "date": "2024-03-29",
        "close": 5.11725,
        "volume": 1167295
      },
      {
        "date": "2024-04-05",
        "close": 5.128,
        "volume": 779381
      },
      {
        "date": "2024-04-12",
        "close": 5.0605,
        "volume": 262889
      },
      {
        "date": "2024-04-19",
        "close": 4.951,
        "volume": 230074
      },
      {
        "date": "2024-04-26",
        "close": 5.117,
        "volume": 413499
      },
      {
        "date": "2024-05-03",
        "close": 5.2885,
        "volume": 704572
      },
      {
        "date": "2024-05-10",
        "close": 5.3065,
        "volume": 2036402
      },
      {
        "date": "2024-05-17",
        "close": 5.473,
        "volume": 2144512
      },
      {
        "date": "2024-05-24",
        "close": 5.3755,
        "volume": 713588
      },
      {
        "date": "2024-05-31",
        "close": 5.185,
        "volume": 271372
      },
      {
        "date": "2024-06-07",
        "close": 5.285,
        "volume": 274057
      },
      {
        "date": "2024-06-14",
        "close": 5.31875,
        "volume": 323811
      },
      {
        "date": "2024-06-21",
        "close": 5.3815,
        "volume": 104252
      },
      {
        "date": "2024-06-28",
        "close": 5.391,
        "volume": 1173343
      },
      {
        "date": "2024-07-05",
        "close": 5.49,
        "volume": 478625
      },
      {
        "date": "2024-07-12",
        "close": 5.62325,
        "volume": 565574
      },
      {
        "date": "2024-07-19",
        "close": 5.4005,
        "volume": 458092
      },
      {
        "date": "2024-07-26",
        "close": 5.3345,
        "volume": 527052
      },
      {
        "date": "2024-08-02",
        "close": 5.2315,
        "volume": 157931
      },
      {
        "date": "2024-08-09",
        "close": 5.29025,
        "volume": 287288
      },
      {
        "date": "2024-08-16",
        "close": 5.4635,
        "volume": 185250
      },
      {
        "date": "2024-08-23",
        "close": 5.54625,
        "volume": 181566
      },
      {
        "date": "2024-08-30",
        "close": 5.47975,
        "volume": 722409
      },
      {
        "date": "2024-09-06",
        "close": 5.30425,
        "volume": 504985
      },
      {
        "date": "2024-09-13",
        "close": 5.43075,
        "volume": 30023
      },
      {
        "date": "2024-09-20",
        "close": 5.5255,
        "volume": 322098
      },
      {
        "date": "2024-09-27",
        "close": 5.9085,
        "volume": 1905986
      },
      {
        "date": "2024-10-04",
        "close": 5.896,
        "volume": 2055735
      },
      {
        "date": "2024-10-11",
        "close": 5.843,
        "volume": 300218
      },
      {
        "date": "2024-10-18",
        "close": 5.7985,
        "volume": 242045
      },
      {
        "date": "2024-10-25",
        "close": 5.69975,
        "volume": 56293
      },
      {
        "date": "2024-11-01",
        "close": 5.626,
        "volume": 6008508
      },
      {
        "date": "2024-11-08",
        "close": 5.6105,
        "volume": 360113
      },
      {
        "date": "2024-11-15",
        "close": 5.412,
        "volume": 196164
      },
      {
        "date": "2024-11-22",
        "close": 5.431,
        "volume": 362948
      },
      {
        "date": "2024-11-29",
        "close": 5.4305,
        "volume": 209341
      },
      {
        "date": "2024-12-06",
        "close": 5.5095,
        "volume": 106417
      },
      {
        "date": "2024-12-13",
        "close": 5.51525,
        "volume": 869262
      },
      {
        "date": "2024-12-20",
        "close": 5.402,
        "volume": 424504
      },
      {
        "date": "2024-12-27",
        "close": 5.403,
        "volume": 305343
      },
      {
        "date": "2025-01-03",
        "close": 5.38,
        "volume": 519079
      },
      {
        "date": "2025-01-10",
        "close": 5.24225,
        "volume": 708582
      },
      {
        "date": "2025-01-17",
        "close": 5.39,
        "volume": 129921
      },
      {
        "date": "2025-01-24",
        "close": 5.485,
        "volume": 695086
      },
      {
        "date": "2025-01-31",
        "close": 5.51075,
        "volume": 450639
      },
      {
        "date": "2025-02-07",
        "close": 5.5165,
        "volume": 1009592
      },
      {
        "date": "2025-02-14",
        "close": 5.641,
        "volume": 160043
      },
      {
        "date": "2025-02-21",
        "close": 5.77,
        "volume": 504682
      },
      {
        "date": "2025-02-28",
        "close": 5.4945,
        "volume": 834268
      },
      {
        "date": "2025-03-07",
        "close": 5.63625,
        "volume": 403084
      },
      {
        "date": "2025-03-14",
        "close": 5.66825,
        "volume": 147402
      },
      {
        "date": "2025-03-21",
        "close": 5.69175,
        "volume": 252589
      },
      {
        "date": "2025-03-28",
        "close": 5.5985,
        "volume": 140355
      },
      {
        "date": "2025-04-04",
        "close": 5.20675,
        "volume": 618438
      },
      {
        "date": "2025-04-11",
        "close": 5.24575,
        "volume": 1177274
      },
      {
        "date": "2025-04-18",
        "close": 5.379,
        "volume": 2011893
      },
      {
        "date": "2025-04-25",
        "close": 5.5285,
        "volume": 364325
      },
      {
        "date": "2025-05-02",
        "close": 5.74675,
        "volume": 95937
      },
      {
        "date": "2025-05-09",
        "close": 5.74875,
        "volume": 618979
      },
      {
        "date": "2025-05-16",
        "close": 5.9235,
        "volume": 2249889
      },
      {
        "date": "2025-05-23",
        "close": 5.91575,
        "volume": 464736
      },
      {
        "date": "2025-05-30",
        "close": 5.83075,
        "volume": 845485
      },
      {
        "date": "2025-06-06",
        "close": 6.002,
        "volume": 940381
      },
      {
        "date": "2025-06-13",
        "close": 6.0595,
        "volume": 85748
      },
      {
        "date": "2025-06-20",
        "close": 6.01,
        "volume": 250294
      },
      {
        "date": "2025-06-27",
        "close": 6.246,
        "volume": 1027252
      },
      {
        "date": "2025-07-04",
        "close": 6.261,
        "volume": 2192519
      },
      {
        "date": "2025-07-11",
        "close": 6.25525,
        "volume": 6753422
      },
      {
        "date": "2025-07-18",
        "close": 6.38225,
        "volume": 1050344
      },
      {
        "date": "2025-07-25",
        "close": 6.40425,
        "volume": 2938784
      },
      {
        "date": "2025-08-01",
        "close": 6.23475,
        "volume": 977247
      },
      {
        "date": "2025-08-08",
        "close": 6.4065,
        "volume": 444937
      },
      {
        "date": "2025-08-15",
        "close": 6.47325,
        "volume": 622726
      },
      {
        "date": "2025-08-22",
        "close": 6.5555,
        "volume": 239737
      },
      {
        "date": "2025-08-29",
        "close": 6.442,
        "volume": 1367096
      },
      {
        "date": "2025-09-05",
        "close": 6.51925,
        "volume": 1095781
      },
      {
        "date": "2025-09-12",
        "close": 6.75925,
        "volume": 270229
      },
      {
        "date": "2025-09-19",
        "close": 6.85725,
        "volume": 330669
      },
      {
        "date": "2025-09-26",
        "close": 6.79975,
        "volume": 1049977
      },
      {
        "date": "2025-10-03",
        "close": 7.026,
        "volume": 1681151
      },
      {
        "date": "2025-10-10",
        "close": 6.82425,
        "volume": 130876
      },
      {
        "date": "2025-10-17",
        "close": 6.9945,
        "volume": 415813
      },
      {
        "date": "2025-10-24",
        "close": 7.10125,
        "volume": 219566
      },
      {
        "date": "2025-10-31",
        "close": 7.16075,
        "volume": 2489960
      },
      {
        "date": "2025-11-07",
        "close": 7.004,
        "volume": 795755
      },
      {
        "date": "2025-11-14",
        "close": 7.16325,
        "volume": 1219449
      },
      {
        "date": "2025-11-21",
        "close": 6.843,
        "volume": 5598081
      },
      {
        "date": "2025-11-28",
        "close": 7.0415,
        "volume": 2069956
      },
      {
        "date": "2025-12-05",
        "close": 7.1065,
        "volume": 1188540
      },
      {
        "date": "2025-12-12",
        "close": 7.041,
        "volume": 819433
      },
      {
        "date": "2025-12-19",
        "close": 7.082,
        "volume": 239362
      },
      {
        "date": "2025-12-26",
        "close": 7.16325,
        "volume": 206303
      },
      {
        "date": "2026-01-02",
        "close": 7.36125,
        "volume": 2332722
      },
      {
        "date": "2026-01-09",
        "close": 7.50075,
        "volume": 1276370
      },
      {
        "date": "2026-01-16",
        "close": 7.59825,
        "volume": 5227002
      },
      {
        "date": "2026-01-23",
        "close": 7.7245,
        "volume": 1357771
      },
      {
        "date": "2026-01-30",
        "close": 7.83,
        "volume": 9685754
      },
      {
        "date": "2026-02-06",
        "close": 7.8675,
        "volume": 964864
      },
      {
        "date": "2026-02-13",
        "close": 8.0135,
        "volume": 4748386
      },
      {
        "date": "2026-02-20",
        "close": 8.148,
        "volume": 506573
      },
      {
        "date": "2026-02-27",
        "close": 8.237,
        "volume": 3587369
      },
      {
        "date": "2026-03-06",
        "close": 7.552,
        "volume": 1695834
      },
      {
        "date": "2026-03-13",
        "close": 7.496,
        "volume": 9705902
      },
      {
        "date": "2026-03-20",
        "close": 7.387,
        "volume": 5583857
      },
      {
        "date": "2026-03-27",
        "close": 7.276,
        "volume": 2084348
      },
      {
        "date": "2026-04-03",
        "close": 7.4315,
        "volume": 2208295
      },
      {
        "date": "2026-04-10",
        "close": 7.9765,
        "volume": 997743
      },
      {
        "date": "2026-04-17",
        "close": 8.4235,
        "volume": 3337034
      },
      {
        "date": "2026-04-24",
        "close": 8.36,
        "volume": 3330597
      },
      {
        "date": "2026-05-01",
        "close": 8.471,
        "volume": 1008556
      },
      {
        "date": "2026-05-08",
        "close": 8.93675,
        "volume": 711280
      },
      {
        "date": "2026-05-15",
        "close": 8.61475,
        "volume": 1973731
      },
      {
        "date": "2026-05-22",
        "close": 8.7245,
        "volume": 682638
      },
      {
        "date": "2026-05-29",
        "close": 9.06975,
        "volume": 1912662
      },
      {
        "date": "2026-06-05",
        "close": 8.706,
        "volume": 159652
      },
      {
        "date": "2026-06-12",
        "close": 8.954,
        "volume": 421829
      },
      {
        "date": "2026-06-19",
        "close": 9.265,
        "volume": 74578
      },
      {
        "date": "2026-06-26",
        "close": 8.90775,
        "volume": 86235
      },
      {
        "date": "2026-07-03",
        "close": 8.9645,
        "volume": 13313
      },
      {
        "date": "2026-07-10",
        "close": 8.86175,
        "volume": 793024
      },
      {
        "date": "2026-07-17",
        "close": 8.3685,
        "volume": 609951
      },
      {
        "date": "2026-07-24",
        "close": 8.456,
        "volume": 804670
      },
      {
        "date": "2026-07-31",
        "close": 8.46275,
        "volume": 757444
      },
      {
        "date": "2026-08-07",
        "close": 8.6895,
        "volume": 839077
      }
    ],
    "sharemaestro_context": {
      "trend": 8.292458,
      "fair_value": 6.136545,
      "market_activity": 2.235673,
      "market_dynamics": -0.850202,
      "relative_strength": 4.077916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.020643,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.013949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046286,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.026692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040903,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.011049
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.008973
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.139618
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.035374
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.019253
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.020535
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.019464
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.769936
      }
    ]
  }
}