{
  "ticker": {
    "uuid": "ba070b60-f7f9-4ade-9bf4-fcec8e040379",
    "symbol": "002481",
    "name": "Yantai Shuangta Food Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.340695,
    "boundary_margin": -0.230437,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.261642,
    "volatility_stability": 1.2347,
    "risk_context": 0.3822,
    "current_regime": {
      "move": -0.192534,
      "interruption": 0.113757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.922,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.725264,
        "direction_boundary": 7.895129,
        "core_momentum": -0.401496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257448
      },
      {
        "date": "2023-08-04",
        "close": 4.892617,
        "direction_boundary": 8.042793,
        "core_momentum": -0.391677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237557
      },
      {
        "date": "2023-08-11",
        "close": 4.735108,
        "direction_boundary": 8.131392,
        "core_momentum": -0.417676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236898
      },
      {
        "date": "2023-08-18",
        "close": 4.479156,
        "direction_boundary": 7.747464,
        "core_momentum": -0.421855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243541
      },
      {
        "date": "2023-08-25",
        "close": 4.489001,
        "direction_boundary": 7.708087,
        "core_momentum": -0.417625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244496
      },
      {
        "date": "2023-09-01",
        "close": 4.607132,
        "direction_boundary": 7.855752,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249318
      },
      {
        "date": "2023-09-08",
        "close": 4.400402,
        "direction_boundary": 7.589956,
        "core_momentum": -0.420234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251655
      },
      {
        "date": "2023-09-15",
        "close": 4.242893,
        "direction_boundary": 7.452135,
        "core_momentum": -0.430647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247641
      },
      {
        "date": "2023-09-22",
        "close": 4.449623,
        "direction_boundary": 7.314315,
        "core_momentum": -0.391656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25233
      },
      {
        "date": "2023-09-29",
        "close": 4.28227,
        "direction_boundary": 6.723657,
        "core_momentum": -0.363104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255348
      },
      {
        "date": "2023-10-27",
        "close": 4.538222,
        "direction_boundary": 5.916425,
        "core_momentum": -0.232945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258449
      },
      {
        "date": "2023-11-03",
        "close": 4.55791,
        "direction_boundary": 5.61125,
        "core_momentum": -0.187719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258727
      },
      {
        "date": "2023-11-10",
        "close": 4.459468,
        "direction_boundary": 5.207634,
        "core_momentum": -0.143667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259774
      },
      {
        "date": "2023-11-17",
        "close": 4.508689,
        "direction_boundary": 5.758915,
        "core_momentum": -0.217094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255496
      },
      {
        "date": "2023-11-24",
        "close": 4.715419,
        "direction_boundary": 5.847514,
        "core_momentum": -0.193603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26353
      },
      {
        "date": "2023-12-01",
        "close": 4.78433,
        "direction_boundary": 6.044399,
        "core_momentum": -0.208469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257834
      },
      {
        "date": "2023-12-08",
        "close": 4.5776,
        "direction_boundary": 5.630939,
        "core_momentum": -0.187063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265301
      },
      {
        "date": "2023-12-15",
        "close": 4.489001,
        "direction_boundary": 6.132998,
        "core_momentum": -0.268058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251414
      },
      {
        "date": "2023-12-22",
        "close": 4.341336,
        "direction_boundary": 6.369262,
        "core_momentum": -0.318393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251286
      },
      {
        "date": "2023-12-29",
        "close": 4.341336,
        "direction_boundary": 6.300352,
        "core_momentum": -0.310938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239942
      },
      {
        "date": "2024-01-05",
        "close": 4.223205,
        "direction_boundary": 6.448017,
        "core_momentum": -0.345038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241151
      },
      {
        "date": "2024-01-12",
        "close": 4.43978,
        "direction_boundary": 6.162532,
        "core_momentum": -0.279553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25057
      },
      {
        "date": "2024-01-19",
        "close": 4.164138,
        "direction_boundary": 5.670317,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264608
      },
      {
        "date": "2024-01-26",
        "close": 4.223205,
        "direction_boundary": 5.660472,
        "core_momentum": -0.253913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257369
      },
      {
        "date": "2024-02-02",
        "close": 3.750678,
        "direction_boundary": 5.76876,
        "core_momentum": -0.349829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297437
      },
      {
        "date": "2024-02-09",
        "close": 3.750678,
        "direction_boundary": 6.211753,
        "core_momentum": -0.396197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29106
      },
      {
        "date": "2024-02-23",
        "close": 4.07554,
        "direction_boundary": 6.310196,
        "core_momentum": -0.354134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316351
      },
      {
        "date": "2024-03-01",
        "close": 4.489001,
        "direction_boundary": 6.339729,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338091
      },
      {
        "date": "2024-03-08",
        "close": 4.21336,
        "direction_boundary": 6.260975,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349312
      },
      {
        "date": "2024-03-15",
        "close": 4.380713,
        "direction_boundary": 6.093622,
        "core_momentum": -0.281099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351877
      },
      {
        "date": "2024-03-22",
        "close": 4.242893,
        "direction_boundary": 5.877047,
        "core_momentum": -0.278057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348911
      },
      {
        "date": "2024-03-29",
        "close": 4.085384,
        "direction_boundary": 5.581717,
        "core_momentum": -0.268078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349193
      },
      {
        "date": "2024-04-05",
        "close": 4.223205,
        "direction_boundary": 5.788448,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345704
      },
      {
        "date": "2024-04-12",
        "close": 3.967253,
        "direction_boundary": 5.719538,
        "core_momentum": -0.306368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35235
      },
      {
        "date": "2024-04-19",
        "close": 3.878654,
        "direction_boundary": 5.847514,
        "core_momentum": -0.3367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35294
      },
      {
        "date": "2024-04-26",
        "close": 4.105073,
        "direction_boundary": 5.542341,
        "core_momentum": -0.259325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362512
      },
      {
        "date": "2024-05-03",
        "close": 4.183827,
        "direction_boundary": 5.227323,
        "core_momentum": -0.199623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349298
      },
      {
        "date": "2024-05-10",
        "close": 4.941839,
        "direction_boundary": 5.178102,
        "core_momentum": -0.045627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421224
      },
      {
        "date": "2024-05-17",
        "close": 4.912305,
        "direction_boundary": 5.138725,
        "core_momentum": -0.044062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419918
      },
      {
        "date": "2024-05-24",
        "close": 4.774485,
        "direction_boundary": 4.931994,
        "core_momentum": -0.031936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42211
      },
      {
        "date": "2024-05-31",
        "close": 4.5776,
        "direction_boundary": 4.863084,
        "core_momentum": -0.058704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421769
      },
      {
        "date": "2024-06-07",
        "close": 4.339802,
        "direction_boundary": 4.666198,
        "core_momentum": -0.069949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427195
      },
      {
        "date": "2024-06-14",
        "close": 4.151546,
        "direction_boundary": 4.676043,
        "core_momentum": -0.112167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427229
      },
      {
        "date": "2024-06-21",
        "close": 4.062372,
        "direction_boundary": 4.390558,
        "core_momentum": -0.074748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427399
      },
      {
        "date": "2024-06-28",
        "close": 3.834482,
        "direction_boundary": 4.538222,
        "core_momentum": -0.15507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432065
      },
      {
        "date": "2024-07-05",
        "close": 3.913749,
        "direction_boundary": 4.301959,
        "core_momentum": -0.09024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433447
      },
      {
        "date": "2024-07-12",
        "close": 3.993014,
        "direction_boundary": 4.390558,
        "core_momentum": -0.090545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433294
      },
      {
        "date": "2024-07-19",
        "close": 4.260536,
        "direction_boundary": 4.459468,
        "core_momentum": -0.044609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437336
      },
      {
        "date": "2024-07-26",
        "close": 4.319986,
        "direction_boundary": 4.370869,
        "core_momentum": -0.011641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428319
      },
      {
        "date": "2024-08-02",
        "close": 4.448792,
        "direction_boundary": 4.567755,
        "core_momentum": -0.026044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429747
      },
      {
        "date": "2024-08-09",
        "close": 4.468609,
        "direction_boundary": 4.725264,
        "core_momentum": -0.054315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392952
      },
      {
        "date": "2024-08-16",
        "close": 4.141637,
        "direction_boundary": 4.892617,
        "core_momentum": -0.153492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409344
      },
      {
        "date": "2024-08-23",
        "close": 3.933565,
        "direction_boundary": 4.735108,
        "core_momentum": -0.169277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39967
      },
      {
        "date": "2024-08-30",
        "close": 4.07228,
        "direction_boundary": 4.479156,
        "core_momentum": -0.090838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37793
      },
      {
        "date": "2024-09-06",
        "close": 3.993014,
        "direction_boundary": 4.489001,
        "core_momentum": -0.110489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368891
      },
      {
        "date": "2024-09-13",
        "close": 3.874116,
        "direction_boundary": 4.607132,
        "core_momentum": -0.159105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36597
      },
      {
        "date": "2024-09-20",
        "close": 4.042555,
        "direction_boundary": 4.400402,
        "core_momentum": -0.081321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369452
      },
      {
        "date": "2024-09-27",
        "close": 4.448792,
        "direction_boundary": 4.242893,
        "core_momentum": 0.048528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389348
      },
      {
        "date": "2024-10-04",
        "close": 4.894662,
        "direction_boundary": 4.449623,
        "core_momentum": 0.100017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408068
      },
      {
        "date": "2024-10-11",
        "close": 4.587508,
        "direction_boundary": 4.28227,
        "core_momentum": 0.071279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408845
      },
      {
        "date": "2024-10-18",
        "close": 4.617232,
        "direction_boundary": 4.21336,
        "core_momentum": 0.095855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406821
      },
      {
        "date": "2024-10-25",
        "close": 4.924387,
        "direction_boundary": 4.233049,
        "core_momentum": 0.163319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408841
      },
      {
        "date": "2024-11-01",
        "close": 5.082539,
        "direction_boundary": 4.538222,
        "core_momentum": 0.119941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409954
      },
      {
        "date": "2024-11-08",
        "close": 5.430658,
        "direction_boundary": 4.55791,
        "core_momentum": 0.19148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351591
      },
      {
        "date": "2024-11-15",
        "close": 4.97313,
        "direction_boundary": 4.459468,
        "core_momentum": 0.115185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373777
      },
      {
        "date": "2024-11-22",
        "close": 4.724473,
        "direction_boundary": 4.508689,
        "core_momentum": 0.04786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378622
      },
      {
        "date": "2024-11-29",
        "close": 5.201893,
        "direction_boundary": 4.715419,
        "core_momentum": 0.103167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39635
      },
      {
        "date": "2024-12-06",
        "close": 5.341141,
        "direction_boundary": 4.78433,
        "core_momentum": 0.116382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388252
      },
      {
        "date": "2024-12-13",
        "close": 6.375552,
        "direction_boundary": 4.5776,
        "core_momentum": 0.392772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445697
      },
      {
        "date": "2024-12-20",
        "close": 5.818562,
        "direction_boundary": 4.489001,
        "core_momentum": 0.296182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467593
      },
      {
        "date": "2024-12-27",
        "close": 5.669367,
        "direction_boundary": 4.341336,
        "core_momentum": 0.305904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459884
      },
      {
        "date": "2025-01-03",
        "close": 5.082539,
        "direction_boundary": 4.341336,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490963
      },
      {
        "date": "2025-01-10",
        "close": 4.943291,
        "direction_boundary": 4.223205,
        "core_momentum": 0.170507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493489
      },
      {
        "date": "2025-01-17",
        "close": 5.420711,
        "direction_boundary": 4.43978,
        "core_momentum": 0.220941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501163
      },
      {
        "date": "2025-01-24",
        "close": 5.182001,
        "direction_boundary": 4.164138,
        "core_momentum": 0.244435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506707
      },
      {
        "date": "2025-01-31",
        "close": 5.152162,
        "direction_boundary": 4.223205,
        "core_momentum": 0.219965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505946
      },
      {
        "date": "2025-02-07",
        "close": 5.182001,
        "direction_boundary": 3.750678,
        "core_momentum": 0.381617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505943
      },
      {
        "date": "2025-02-14",
        "close": 5.271518,
        "direction_boundary": 3.750678,
        "core_momentum": 0.405484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492167
      },
      {
        "date": "2025-02-21",
        "close": 5.102431,
        "direction_boundary": 4.07554,
        "core_momentum": 0.251964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48817
      },
      {
        "date": "2025-02-28",
        "close": 5.042754,
        "direction_boundary": 4.489001,
        "core_momentum": 0.123358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487726
      },
      {
        "date": "2025-03-07",
        "close": 5.012915,
        "direction_boundary": 4.21336,
        "core_momentum": 0.189767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486527
      },
      {
        "date": "2025-03-14",
        "close": 5.231732,
        "direction_boundary": 4.380713,
        "core_momentum": 0.194265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485355
      },
      {
        "date": "2025-03-21",
        "close": 5.062646,
        "direction_boundary": 4.242893,
        "core_momentum": 0.193206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486984
      },
      {
        "date": "2025-03-28",
        "close": 5.032807,
        "direction_boundary": 4.085384,
        "core_momentum": 0.231905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470754
      },
      {
        "date": "2025-04-04",
        "close": 5.231732,
        "direction_boundary": 4.223205,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455191
      },
      {
        "date": "2025-04-11",
        "close": 5.112377,
        "direction_boundary": 3.967253,
        "core_momentum": 0.288644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446433
      },
      {
        "date": "2025-04-18",
        "close": 5.510228,
        "direction_boundary": 3.878654,
        "core_momentum": 0.420655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45711
      },
      {
        "date": "2025-04-25",
        "close": 5.659422,
        "direction_boundary": 4.105073,
        "core_momentum": 0.378641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450552
      },
      {
        "date": "2025-05-02",
        "close": 5.29141,
        "direction_boundary": 4.183827,
        "core_momentum": 0.26473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459787
      },
      {
        "date": "2025-05-09",
        "close": 5.172055,
        "direction_boundary": 4.941839,
        "core_momentum": 0.046585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45123
      },
      {
        "date": "2025-05-16",
        "close": 5.112377,
        "direction_boundary": 4.912305,
        "core_momentum": 0.040729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434178
      },
      {
        "date": "2025-05-23",
        "close": 5.032807,
        "direction_boundary": 4.774485,
        "core_momentum": 0.054105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42836
      },
      {
        "date": "2025-05-30",
        "close": 5.082539,
        "direction_boundary": 4.5776,
        "core_momentum": 0.110306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406715
      },
      {
        "date": "2025-06-06",
        "close": 5.13227,
        "direction_boundary": 4.339802,
        "core_momentum": 0.182605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40513
      },
      {
        "date": "2025-06-13",
        "close": 5.062646,
        "direction_boundary": 4.151546,
        "core_momentum": 0.21946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312819
      },
      {
        "date": "2025-06-20",
        "close": 5.022861,
        "direction_boundary": 4.062372,
        "core_momentum": 0.236436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289296
      },
      {
        "date": "2025-06-27",
        "close": 5.122324,
        "direction_boundary": 3.834482,
        "core_momentum": 0.335858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289798
      },
      {
        "date": "2025-07-04",
        "close": 5.619637,
        "direction_boundary": 3.913749,
        "core_momentum": 0.435871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278014
      },
      {
        "date": "2025-07-11",
        "close": 5.520174,
        "direction_boundary": 3.993014,
        "core_momentum": 0.382458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276089
      },
      {
        "date": "2025-07-18",
        "close": 5.5104,
        "direction_boundary": 4.260536,
        "core_momentum": 0.293358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24525
      },
      {
        "date": "2025-07-25",
        "close": 5.420556,
        "direction_boundary": 4.319986,
        "core_momentum": 0.254762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23769
      },
      {
        "date": "2025-08-01",
        "close": 5.340695,
        "direction_boundary": 4.448792,
        "core_momentum": 0.200482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238594
      },
      {
        "date": "2025-08-08",
        "close": 5.380626,
        "direction_boundary": 4.468609,
        "core_momentum": 0.204094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238667
      },
      {
        "date": "2025-08-15",
        "close": 5.390609,
        "direction_boundary": 4.141637,
        "core_momentum": 0.301565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237597
      },
      {
        "date": "2025-08-22",
        "close": 5.470469,
        "direction_boundary": 3.933565,
        "core_momentum": 0.390715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233291
      },
      {
        "date": "2025-08-29",
        "close": 5.660139,
        "direction_boundary": 4.07228,
        "core_momentum": 0.389919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236259
      },
      {
        "date": "2025-09-05",
        "close": 5.730017,
        "direction_boundary": 3.993014,
        "core_momentum": 0.43501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236008
      },
      {
        "date": "2025-09-12",
        "close": 5.949635,
        "direction_boundary": 3.874116,
        "core_momentum": 0.53574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234481
      },
      {
        "date": "2025-09-19",
        "close": 5.680104,
        "direction_boundary": 4.042555,
        "core_momentum": 0.405078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23953
      },
      {
        "date": "2025-09-26",
        "close": 5.500418,
        "direction_boundary": 4.448792,
        "core_momentum": 0.236385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244505
      },
      {
        "date": "2025-10-03",
        "close": 5.55033,
        "direction_boundary": 4.894662,
        "core_momentum": 0.133956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239331
      },
      {
        "date": "2025-10-10",
        "close": 5.77993,
        "direction_boundary": 4.587508,
        "core_momentum": 0.259928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242095
      },
      {
        "date": "2025-10-17",
        "close": 5.759965,
        "direction_boundary": 4.617232,
        "core_momentum": 0.247493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220021
      },
      {
        "date": "2025-10-24",
        "close": 5.819861,
        "direction_boundary": 4.924387,
        "core_momentum": 0.181845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217455
      },
      {
        "date": "2025-10-31",
        "close": 5.6,
        "direction_boundary": 5.082539,
        "core_momentum": 0.101812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202544
      },
      {
        "date": "2025-11-07",
        "close": 5.84,
        "direction_boundary": 5.430658,
        "core_momentum": 0.075376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20644
      },
      {
        "date": "2025-11-14",
        "close": 5.92,
        "direction_boundary": 4.97313,
        "core_momentum": 0.190397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205422
      },
      {
        "date": "2025-11-21",
        "close": 5.54,
        "direction_boundary": 4.724473,
        "core_momentum": 0.172618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226835
      },
      {
        "date": "2025-11-28",
        "close": 5.67,
        "direction_boundary": 5.201893,
        "core_momentum": 0.089988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228311
      },
      {
        "date": "2025-12-05",
        "close": 5.69,
        "direction_boundary": 5.341141,
        "core_momentum": 0.065315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228172
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "direction_boundary": 6.375552,
        "core_momentum": -0.168699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249859
      },
      {
        "date": "2025-12-19",
        "close": 5.45,
        "direction_boundary": 5.818562,
        "core_momentum": -0.063342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252016
      },
      {
        "date": "2025-12-26",
        "close": 5.25,
        "direction_boundary": 5.669367,
        "core_momentum": -0.073971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256913
      },
      {
        "date": "2026-01-02",
        "close": 5.11,
        "direction_boundary": 5.082539,
        "core_momentum": 0.005403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222813
      },
      {
        "date": "2026-01-09",
        "close": 5.19,
        "direction_boundary": 4.943291,
        "core_momentum": 0.049908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223367
      },
      {
        "date": "2026-01-16",
        "close": 5.05,
        "direction_boundary": 5.420711,
        "core_momentum": -0.068388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226029
      },
      {
        "date": "2026-01-23",
        "close": 5.18,
        "direction_boundary": 5.182001,
        "core_momentum": -0.000386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228622
      },
      {
        "date": "2026-01-30",
        "close": 5.21,
        "direction_boundary": 5.152162,
        "core_momentum": 0.011226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228047
      },
      {
        "date": "2026-02-06",
        "close": 5.09,
        "direction_boundary": 5.182001,
        "core_momentum": -0.017754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229762
      },
      {
        "date": "2026-02-13",
        "close": 4.96,
        "direction_boundary": 5.271518,
        "core_momentum": -0.059095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232005
      },
      {
        "date": "2026-02-27",
        "close": 5.01,
        "direction_boundary": 5.102431,
        "core_momentum": -0.018115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231373
      },
      {
        "date": "2026-03-06",
        "close": 4.87,
        "direction_boundary": 5.042754,
        "core_momentum": -0.034258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227315
      },
      {
        "date": "2026-03-13",
        "close": 4.89,
        "direction_boundary": 5.012915,
        "core_momentum": -0.02452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226297
      },
      {
        "date": "2026-03-20",
        "close": 4.53,
        "direction_boundary": 5.231732,
        "core_momentum": -0.13413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237262
      },
      {
        "date": "2026-03-27",
        "close": 4.59,
        "direction_boundary": 5.062646,
        "core_momentum": -0.093359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233591
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "direction_boundary": 5.032807,
        "core_momentum": -0.125736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236077
      },
      {
        "date": "2026-04-10",
        "close": 4.49,
        "direction_boundary": 5.231732,
        "core_momentum": -0.141776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238253
      },
      {
        "date": "2026-04-17",
        "close": 4.45,
        "direction_boundary": 5.112377,
        "core_momentum": -0.129563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227676
      },
      {
        "date": "2026-04-24",
        "close": 4.63,
        "direction_boundary": 5.510228,
        "core_momentum": -0.159744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2378
      },
      {
        "date": "2026-05-01",
        "close": 4.56,
        "direction_boundary": 5.659422,
        "core_momentum": -0.194264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236409
      },
      {
        "date": "2026-05-08",
        "close": 4.57,
        "direction_boundary": 5.29141,
        "core_momentum": -0.136336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233094
      },
      {
        "date": "2026-05-15",
        "close": 4.33,
        "direction_boundary": 5.172055,
        "core_momentum": -0.162809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230053
      },
      {
        "date": "2026-05-22",
        "close": 4.13,
        "direction_boundary": 5.112377,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232248
      },
      {
        "date": "2026-05-29",
        "close": 4.21,
        "direction_boundary": 5.032807,
        "core_momentum": -0.163489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223713
      },
      {
        "date": "2026-06-05",
        "close": 4.04,
        "direction_boundary": 5.082539,
        "core_momentum": -0.205122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222103
      },
      {
        "date": "2026-06-12",
        "close": 4.08,
        "direction_boundary": 5.13227,
        "core_momentum": -0.20503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223218
      },
      {
        "date": "2026-06-19",
        "close": 3.96,
        "direction_boundary": 5.062646,
        "core_momentum": -0.2178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208569
      },
      {
        "date": "2026-06-26",
        "close": 3.78,
        "direction_boundary": 5.022861,
        "core_momentum": -0.247441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206175
      },
      {
        "date": "2026-07-03",
        "close": 3.97,
        "direction_boundary": 5.122324,
        "core_momentum": -0.224961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220937
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "direction_boundary": 5.619637,
        "core_momentum": -0.28821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221041
      },
      {
        "date": "2026-07-17",
        "close": 4.21,
        "direction_boundary": 5.520174,
        "core_momentum": -0.237343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234218
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "direction_boundary": 5.5104,
        "core_momentum": -0.283174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245389
      },
      {
        "date": "2026-07-31",
        "close": 4.21,
        "direction_boundary": 5.420556,
        "core_momentum": -0.223327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261509
      },
      {
        "date": "2026-08-07",
        "close": 4.11,
        "direction_boundary": 5.340695,
        "core_momentum": -0.230437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261642
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.725264,
        "volume": 43324667
      },
      {
        "date": "2023-08-04",
        "close": 4.892617,
        "volume": 100972972
      },
      {
        "date": "2023-08-11",
        "close": 4.735108,
        "volume": 41270492
      },
      {
        "date": "2023-08-18",
        "close": 4.479156,
        "volume": 39511314
      },
      {
        "date": "2023-08-25",
        "close": 4.489001,
        "volume": 52353587
      },
      {
        "date": "2023-09-01",
        "close": 4.607132,
        "volume": 50119865
      },
      {
        "date": "2023-09-08",
        "close": 4.400402,
        "volume": 35926722
      },
      {
        "date": "2023-09-15",
        "close": 4.242893,
        "volume": 72660374
      },
      {
        "date": "2023-09-22",
        "close": 4.449623,
        "volume": 183271243
      },
      {
        "date": "2023-09-29",
        "close": 4.28227,
        "volume": 82832180
      },
      {
        "date": "2023-10-13",
        "close": 4.21336,
        "volume": 57108434
      },
      {
        "date": "2023-10-20",
        "close": 4.233049,
        "volume": 66500237
      },
      {
        "date": "2023-10-27",
        "close": 4.538222,
        "volume": 111424238
      },
      {
        "date": "2023-11-03",
        "close": 4.55791,
        "volume": 72836984
      },
      {
        "date": "2023-11-10",
        "close": 4.459468,
        "volume": 52736557
      },
      {
        "date": "2023-11-17",
        "close": 4.508689,
        "volume": 49295230
      },
      {
        "date": "2023-11-24",
        "close": 4.715419,
        "volume": 82152333
      },
      {
        "date": "2023-12-01",
        "close": 4.78433,
        "volume": 98978077
      },
      {
        "date": "2023-12-08",
        "close": 4.5776,
        "volume": 124609100
      },
      {
        "date": "2023-12-15",
        "close": 4.489001,
        "volume": 64821289
      },
      {
        "date": "2023-12-22",
        "close": 4.341336,
        "volume": 54837422
      },
      {
        "date": "2023-12-29",
        "close": 4.341336,
        "volume": 50577094
      },
      {
        "date": "2024-01-05",
        "close": 4.223205,
        "volume": 41296834
      },
      {
        "date": "2024-01-12",
        "close": 4.43978,
        "volume": 61725200
      },
      {
        "date": "2024-01-19",
        "close": 4.164138,
        "volume": 68787413
      },
      {
        "date": "2024-01-26",
        "close": 4.223205,
        "volume": 78208472
      },
      {
        "date": "2024-02-02",
        "close": 3.750678,
        "volume": 106012641
      },
      {
        "date": "2024-02-09",
        "close": 3.750678,
        "volume": 94054389
      },
      {
        "date": "2024-02-23",
        "close": 4.07554,
        "volume": 60313541
      },
      {
        "date": "2024-03-01",
        "close": 4.489001,
        "volume": 195458562
      },
      {
        "date": "2024-03-08",
        "close": 4.21336,
        "volume": 117703052
      },
      {
        "date": "2024-03-15",
        "close": 4.380713,
        "volume": 85081403
      },
      {
        "date": "2024-03-22",
        "close": 4.242893,
        "volume": 60877735
      },
      {
        "date": "2024-03-29",
        "close": 4.085384,
        "volume": 49078612
      },
      {
        "date": "2024-04-05",
        "close": 4.223205,
        "volume": 27626564
      },
      {
        "date": "2024-04-12",
        "close": 3.967253,
        "volume": 54288629
      },
      {
        "date": "2024-04-19",
        "close": 3.878654,
        "volume": 65424100
      },
      {
        "date": "2024-04-26",
        "close": 4.105073,
        "volume": 69713931
      },
      {
        "date": "2024-05-03",
        "close": 4.183827,
        "volume": 33904762
      },
      {
        "date": "2024-05-10",
        "close": 4.941839,
        "volume": 182719307
      },
      {
        "date": "2024-05-17",
        "close": 4.912305,
        "volume": 524320975
      },
      {
        "date": "2024-05-24",
        "close": 4.774485,
        "volume": 269536469
      },
      {
        "date": "2024-05-31",
        "close": 4.5776,
        "volume": 102678354
      },
      {
        "date": "2024-06-07",
        "close": 4.339802,
        "volume": 79557797
      },
      {
        "date": "2024-06-14",
        "close": 4.151546,
        "volume": 46473858
      },
      {
        "date": "2024-06-21",
        "close": 4.062372,
        "volume": 57778054
      },
      {
        "date": "2024-06-28",
        "close": 3.834482,
        "volume": 68484700
      },
      {
        "date": "2024-07-05",
        "close": 3.913749,
        "volume": 60864093
      },
      {
        "date": "2024-07-12",
        "close": 3.993014,
        "volume": 52761741
      },
      {
        "date": "2024-07-19",
        "close": 4.260536,
        "volume": 69982574
      },
      {
        "date": "2024-07-26",
        "close": 4.319986,
        "volume": 63567129
      },
      {
        "date": "2024-08-02",
        "close": 4.448792,
        "volume": 95676261
      },
      {
        "date": "2024-08-09",
        "close": 4.468609,
        "volume": 64872010
      },
      {
        "date": "2024-08-16",
        "close": 4.141637,
        "volume": 57544406
      },
      {
        "date": "2024-08-23",
        "close": 3.933565,
        "volume": 33405628
      },
      {
        "date": "2024-08-30",
        "close": 4.07228,
        "volume": 45784624
      },
      {
        "date": "2024-09-06",
        "close": 3.993014,
        "volume": 29470570
      },
      {
        "date": "2024-09-13",
        "close": 3.874116,
        "volume": 25170000
      },
      {
        "date": "2024-09-20",
        "close": 4.042555,
        "volume": 23648400
      },
      {
        "date": "2024-09-27",
        "close": 4.448792,
        "volume": 82384263
      },
      {
        "date": "2024-10-04",
        "close": 4.894662,
        "volume": 50029809
      },
      {
        "date": "2024-10-11",
        "close": 4.587508,
        "volume": 148290074
      },
      {
        "date": "2024-10-18",
        "close": 4.617232,
        "volume": 74102758
      },
      {
        "date": "2024-10-25",
        "close": 4.924387,
        "volume": 199470319
      },
      {
        "date": "2024-11-01",
        "close": 5.082539,
        "volume": 172150010
      },
      {
        "date": "2024-11-08",
        "close": 5.430658,
        "volume": 206652845
      },
      {
        "date": "2024-11-15",
        "close": 4.97313,
        "volume": 134232712
      },
      {
        "date": "2024-11-22",
        "close": 4.724473,
        "volume": 99690366
      },
      {
        "date": "2024-11-29",
        "close": 5.201893,
        "volume": 106076233
      },
      {
        "date": "2024-12-06",
        "close": 5.341141,
        "volume": 121706883
      },
      {
        "date": "2024-12-13",
        "close": 6.375552,
        "volume": 735327607
      },
      {
        "date": "2024-12-20",
        "close": 5.818562,
        "volume": 318717086
      },
      {
        "date": "2024-12-27",
        "close": 5.669367,
        "volume": 173018623
      },
      {
        "date": "2025-01-03",
        "close": 5.082539,
        "volume": 161206719
      },
      {
        "date": "2025-01-10",
        "close": 4.943291,
        "volume": 107162500
      },
      {
        "date": "2025-01-17",
        "close": 5.420711,
        "volume": 115388600
      },
      {
        "date": "2025-01-24",
        "close": 5.182001,
        "volume": 90419542
      },
      {
        "date": "2025-01-31",
        "close": 5.152162,
        "volume": 17602815
      },
      {
        "date": "2025-02-07",
        "close": 5.182001,
        "volume": 62807817
      },
      {
        "date": "2025-02-14",
        "close": 5.271518,
        "volume": 125840373
      },
      {
        "date": "2025-02-21",
        "close": 5.102431,
        "volume": 135845381
      },
      {
        "date": "2025-02-28",
        "close": 5.042754,
        "volume": 125564260
      },
      {
        "date": "2025-03-07",
        "close": 5.012915,
        "volume": 87773300
      },
      {
        "date": "2025-03-14",
        "close": 5.231732,
        "volume": 140746610
      },
      {
        "date": "2025-03-21",
        "close": 5.062646,
        "volume": 89816400
      },
      {
        "date": "2025-03-28",
        "close": 5.032807,
        "volume": 79266000
      },
      {
        "date": "2025-04-04",
        "close": 5.231732,
        "volume": 85684307
      },
      {
        "date": "2025-04-11",
        "close": 5.112377,
        "volume": 242765280
      },
      {
        "date": "2025-04-18",
        "close": 5.510228,
        "volume": 395797169
      },
      {
        "date": "2025-04-25",
        "close": 5.659422,
        "volume": 360556318
      },
      {
        "date": "2025-05-02",
        "close": 5.29141,
        "volume": 161350335
      },
      {
        "date": "2025-05-09",
        "close": 5.172055,
        "volume": 106674794
      },
      {
        "date": "2025-05-16",
        "close": 5.112377,
        "volume": 100274084
      },
      {
        "date": "2025-05-23",
        "close": 5.032807,
        "volume": 103971844
      },
      {
        "date": "2025-05-30",
        "close": 5.082539,
        "volume": 59788842
      },
      {
        "date": "2025-06-06",
        "close": 5.13227,
        "volume": 79408810
      },
      {
        "date": "2025-06-13",
        "close": 5.062646,
        "volume": 70330000
      },
      {
        "date": "2025-06-20",
        "close": 5.022861,
        "volume": 49364004
      },
      {
        "date": "2025-06-27",
        "close": 5.122324,
        "volume": 44300541
      },
      {
        "date": "2025-07-04",
        "close": 5.619637,
        "volume": 160755393
      },
      {
        "date": "2025-07-11",
        "close": 5.520174,
        "volume": 129574445
      },
      {
        "date": "2025-07-18",
        "close": 5.5104,
        "volume": 60107198
      },
      {
        "date": "2025-07-25",
        "close": 5.420556,
        "volume": 70601951
      },
      {
        "date": "2025-08-01",
        "close": 5.340695,
        "volume": 67957700
      },
      {
        "date": "2025-08-08",
        "close": 5.380626,
        "volume": 55808688
      },
      {
        "date": "2025-08-15",
        "close": 5.390609,
        "volume": 88767422
      },
      {
        "date": "2025-08-22",
        "close": 5.470469,
        "volume": 130811744
      },
      {
        "date": "2025-08-29",
        "close": 5.660139,
        "volume": 178207110
      },
      {
        "date": "2025-09-05",
        "close": 5.730017,
        "volume": 144755191
      },
      {
        "date": "2025-09-12",
        "close": 5.949635,
        "volume": 165158602
      },
      {
        "date": "2025-09-19",
        "close": 5.680104,
        "volume": 101082958
      },
      {
        "date": "2025-09-26",
        "close": 5.500418,
        "volume": 75540651
      },
      {
        "date": "2025-10-03",
        "close": 5.55033,
        "volume": 25830025
      },
      {
        "date": "2025-10-10",
        "close": 5.77993,
        "volume": 51836604
      },
      {
        "date": "2025-10-17",
        "close": 5.759965,
        "volume": 106676330
      },
      {
        "date": "2025-10-24",
        "close": 5.819861,
        "volume": 304878192
      },
      {
        "date": "2025-10-31",
        "close": 5.6,
        "volume": 191638795
      },
      {
        "date": "2025-11-07",
        "close": 5.84,
        "volume": 135746841
      },
      {
        "date": "2025-11-14",
        "close": 5.92,
        "volume": 123422517
      },
      {
        "date": "2025-11-21",
        "close": 5.54,
        "volume": 96938104
      },
      {
        "date": "2025-11-28",
        "close": 5.67,
        "volume": 102566489
      },
      {
        "date": "2025-12-05",
        "close": 5.69,
        "volume": 126298276
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "volume": 134383458
      },
      {
        "date": "2025-12-19",
        "close": 5.45,
        "volume": 90704055
      },
      {
        "date": "2025-12-26",
        "close": 5.25,
        "volume": 62353838
      },
      {
        "date": "2026-01-02",
        "close": 5.11,
        "volume": 41997261
      },
      {
        "date": "2026-01-09",
        "close": 5.19,
        "volume": 69898332
      },
      {
        "date": "2026-01-16",
        "close": 5.05,
        "volume": 98780310
      },
      {
        "date": "2026-01-23",
        "close": 5.18,
        "volume": 62585230
      },
      {
        "date": "2026-01-30",
        "close": 5.21,
        "volume": 93096043
      },
      {
        "date": "2026-02-06",
        "close": 5.09,
        "volume": 73718548
      },
      {
        "date": "2026-02-13",
        "close": 4.96,
        "volume": 59281209
      },
      {
        "date": "2026-02-27",
        "close": 5.01,
        "volume": 34343679
      },
      {
        "date": "2026-03-06",
        "close": 4.87,
        "volume": 56674373
      },
      {
        "date": "2026-03-13",
        "close": 4.89,
        "volume": 47480544
      },
      {
        "date": "2026-03-20",
        "close": 4.53,
        "volume": 60130118
      },
      {
        "date": "2026-03-27",
        "close": 4.59,
        "volume": 57646337
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "volume": 42288444
      },
      {
        "date": "2026-04-10",
        "close": 4.49,
        "volume": 33592150
      },
      {
        "date": "2026-04-17",
        "close": 4.45,
        "volume": 43725753
      },
      {
        "date": "2026-04-24",
        "close": 4.63,
        "volume": 80767234
      },
      {
        "date": "2026-05-01",
        "close": 4.56,
        "volume": 65844981
      },
      {
        "date": "2026-05-08",
        "close": 4.57,
        "volume": 31634323
      },
      {
        "date": "2026-05-15",
        "close": 4.33,
        "volume": 49567422
      },
      {
        "date": "2026-05-22",
        "close": 4.13,
        "volume": 39177472
      },
      {
        "date": "2026-05-29",
        "close": 4.21,
        "volume": 50313012
      },
      {
        "date": "2026-06-05",
        "close": 4.04,
        "volume": 7762900
      },
      {
        "date": "2026-06-12",
        "close": 4.08,
        "volume": 12170200
      },
      {
        "date": "2026-06-19",
        "close": 3.96,
        "volume": 49957464
      },
      {
        "date": "2026-06-26",
        "close": 3.78,
        "volume": 10579200
      },
      {
        "date": "2026-07-03",
        "close": 3.97,
        "volume": 9240200
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "volume": 50017048
      },
      {
        "date": "2026-07-17",
        "close": 4.21,
        "volume": 74794084
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "volume": 59770627
      },
      {
        "date": "2026-07-31",
        "close": 4.21,
        "volume": 46681969
      },
      {
        "date": "2026-08-07",
        "close": 4.11,
        "volume": 39376399
      }
    ],
    "sharemaestro_context": {
      "trend": 4.488333,
      "fair_value": 4.781885,
      "market_activity": -58.01622,
      "market_dynamics": 0.543696,
      "relative_strength": -20.510385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.026966,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9362,
        "conditional_difference": -0.005971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.023895,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.021893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.16752,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.07576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.283151,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.088887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.548682
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.316038
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.109221
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.278999
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.009434
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.015656
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.025743
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.192534
      }
    ]
  }
}