{
  "ticker": {
    "uuid": "ba0c90d3-a821-4f54-a10e-ab0c3d001c6a",
    "symbol": "SSAC",
    "name": "iShares MSCI ACWI UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.875099,
    "boundary_margin": 0.25636,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113343,
    "volatility_stability": 0.8882,
    "risk_context": 0.8823,
    "current_regime": {
      "move": 0.45702,
      "interruption": -0.060023,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.3339,
        "direction_boundary": 65.231102,
        "core_momentum": -0.029084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106113
      },
      {
        "date": "2023-08-25",
        "close": 64.1763,
        "direction_boundary": 64.2164,
        "core_momentum": -0.000624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105384
      },
      {
        "date": "2023-09-01",
        "close": 65.976196,
        "direction_boundary": 62.412201,
        "core_momentum": 0.057104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11092
      },
      {
        "date": "2023-09-08",
        "close": 65.670502,
        "direction_boundary": 62.969799,
        "core_momentum": 0.042889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095652
      },
      {
        "date": "2023-09-15",
        "close": 66.259399,
        "direction_boundary": 60.388699,
        "core_momentum": 0.097215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095682
      },
      {
        "date": "2023-09-22",
        "close": 64.838997,
        "direction_boundary": 59.191002,
        "core_momentum": 0.09542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100261
      },
      {
        "date": "2023-09-29",
        "close": 64.665398,
        "direction_boundary": 58.394901,
        "core_momentum": 0.107381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094755
      },
      {
        "date": "2023-10-06",
        "close": 63.9491,
        "direction_boundary": 58.794498,
        "core_momentum": 0.087672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096484
      },
      {
        "date": "2023-10-13",
        "close": 65.106499,
        "direction_boundary": 58.014702,
        "core_momentum": 0.122241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098878
      },
      {
        "date": "2023-10-20",
        "close": 62.938999,
        "direction_boundary": 58.727299,
        "core_momentum": 0.071716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110975
      },
      {
        "date": "2023-10-27",
        "close": 61.836399,
        "direction_boundary": 59.9939,
        "core_momentum": 0.030711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113832
      },
      {
        "date": "2023-11-03",
        "close": 64.342903,
        "direction_boundary": 59.440899,
        "core_momentum": 0.082469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126049
      },
      {
        "date": "2023-11-10",
        "close": 64.497704,
        "direction_boundary": 60.697899,
        "core_momentum": 0.062602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125026
      },
      {
        "date": "2023-11-17",
        "close": 65.399696,
        "direction_boundary": 60.6064,
        "core_momentum": 0.079089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124783
      },
      {
        "date": "2023-11-24",
        "close": 65.807404,
        "direction_boundary": 61.3088,
        "core_momentum": 0.073376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124896
      },
      {
        "date": "2023-12-01",
        "close": 66.622902,
        "direction_boundary": 61.599998,
        "core_momentum": 0.081541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124286
      },
      {
        "date": "2023-12-08",
        "close": 67.358902,
        "direction_boundary": 60.195499,
        "core_momentum": 0.119002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124955
      },
      {
        "date": "2023-12-15",
        "close": 68.275002,
        "direction_boundary": 58.450001,
        "core_momentum": 0.168092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125103
      },
      {
        "date": "2023-12-22",
        "close": 68.302002,
        "direction_boundary": 58.2341,
        "core_momentum": 0.172887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12074
      },
      {
        "date": "2023-12-29",
        "close": 68.272903,
        "direction_boundary": 57.978901,
        "core_momentum": 0.177547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11904
      },
      {
        "date": "2024-01-05",
        "close": 68.057701,
        "direction_boundary": 59.4175,
        "core_momentum": 0.145415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117334
      },
      {
        "date": "2024-01-12",
        "close": 68.802498,
        "direction_boundary": 59.926601,
        "core_momentum": 0.148113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117779
      },
      {
        "date": "2024-01-19",
        "close": 68.872902,
        "direction_boundary": 59.57,
        "core_momentum": 0.156168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117028
      },
      {
        "date": "2024-01-26",
        "close": 70.476501,
        "direction_boundary": 61.208698,
        "core_momentum": 0.151413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117936
      },
      {
        "date": "2024-02-02",
        "close": 71.268997,
        "direction_boundary": 61.6143,
        "core_momentum": 0.156696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114442
      },
      {
        "date": "2024-02-09",
        "close": 72.120102,
        "direction_boundary": 61.622101,
        "core_momentum": 0.170361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113669
      },
      {
        "date": "2024-02-16",
        "close": 72.836998,
        "direction_boundary": 61.812901,
        "core_momentum": 0.178346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109224
      },
      {
        "date": "2024-02-23",
        "close": 73.334602,
        "direction_boundary": 61.0,
        "core_momentum": 0.202207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108664
      },
      {
        "date": "2024-03-01",
        "close": 73.617302,
        "direction_boundary": 61.547401,
        "core_momentum": 0.196107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103694
      },
      {
        "date": "2024-03-08",
        "close": 73.731102,
        "direction_boundary": 59.299999,
        "core_momentum": 0.243358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102989
      },
      {
        "date": "2024-03-15",
        "close": 73.5392,
        "direction_boundary": 59.814098,
        "core_momentum": 0.229463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103229
      },
      {
        "date": "2024-03-22",
        "close": 75.393097,
        "direction_boundary": 59.202499,
        "core_momentum": 0.273478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100215
      },
      {
        "date": "2024-03-29",
        "close": 75.757599,
        "direction_boundary": 60.808899,
        "core_momentum": 0.245831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099483
      },
      {
        "date": "2024-04-05",
        "close": 74.8255,
        "direction_boundary": 60.731201,
        "core_momentum": 0.232077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099927
      },
      {
        "date": "2024-04-12",
        "close": 75.333099,
        "direction_boundary": 61.088402,
        "core_momentum": 0.233182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098457
      },
      {
        "date": "2024-04-19",
        "close": 73.097801,
        "direction_boundary": 61.133999,
        "core_momentum": 0.195698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095554
      },
      {
        "date": "2024-04-26",
        "close": 74.615601,
        "direction_boundary": 60.8993,
        "core_momentum": 0.225229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091423
      },
      {
        "date": "2024-05-03",
        "close": 74.635498,
        "direction_boundary": 60.829399,
        "core_momentum": 0.226964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078877
      },
      {
        "date": "2024-05-10",
        "close": 76.017403,
        "direction_boundary": 61.643299,
        "core_momentum": 0.233182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080621
      },
      {
        "date": "2024-05-17",
        "close": 76.576202,
        "direction_boundary": 62.579601,
        "core_momentum": 0.223661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079899
      },
      {
        "date": "2024-05-24",
        "close": 76.536301,
        "direction_boundary": 62.841,
        "core_momentum": 0.217936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080418
      },
      {
        "date": "2024-05-31",
        "close": 75.234703,
        "direction_boundary": 63.818901,
        "core_momentum": 0.178878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085849
      },
      {
        "date": "2024-06-07",
        "close": 77.201302,
        "direction_boundary": 63.9911,
        "core_momentum": 0.206438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090368
      },
      {
        "date": "2024-06-14",
        "close": 78.0392,
        "direction_boundary": 64.807503,
        "core_momentum": 0.204169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089949
      },
      {
        "date": "2024-06-21",
        "close": 78.670502,
        "direction_boundary": 63.471298,
        "core_momentum": 0.239466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089768
      },
      {
        "date": "2024-06-28",
        "close": 78.977898,
        "direction_boundary": 64.562897,
        "core_momentum": 0.223271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089403
      },
      {
        "date": "2024-07-05",
        "close": 79.117996,
        "direction_boundary": 63.736,
        "core_momentum": 0.241339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088695
      },
      {
        "date": "2024-07-12",
        "close": 80.018898,
        "direction_boundary": 64.159798,
        "core_momentum": 0.247181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088748
      },
      {
        "date": "2024-07-19",
        "close": 78.246696,
        "direction_boundary": 64.932999,
        "core_momentum": 0.205037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096846
      },
      {
        "date": "2024-07-26",
        "close": 77.737503,
        "direction_boundary": 66.261703,
        "core_momentum": 0.173189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094434
      },
      {
        "date": "2024-08-02",
        "close": 75.249001,
        "direction_boundary": 65.026497,
        "core_momentum": 0.157205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106289
      },
      {
        "date": "2024-08-09",
        "close": 75.569199,
        "direction_boundary": 64.483101,
        "core_momentum": 0.171923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105408
      },
      {
        "date": "2024-08-16",
        "close": 78.044296,
        "direction_boundary": 63.3339,
        "core_momentum": 0.232267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113108
      },
      {
        "date": "2024-08-23",
        "close": 78.235802,
        "direction_boundary": 64.1763,
        "core_momentum": 0.219076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112949
      },
      {
        "date": "2024-08-30",
        "close": 78.783401,
        "direction_boundary": 65.976196,
        "core_momentum": 0.194119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113108
      },
      {
        "date": "2024-09-06",
        "close": 75.941902,
        "direction_boundary": 65.670502,
        "core_momentum": 0.156408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125595
      },
      {
        "date": "2024-09-13",
        "close": 78.518898,
        "direction_boundary": 66.259399,
        "core_momentum": 0.185023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133134
      },
      {
        "date": "2024-09-20",
        "close": 79.008598,
        "direction_boundary": 64.838997,
        "core_momentum": 0.218535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12932
      },
      {
        "date": "2024-09-27",
        "close": 80.536201,
        "direction_boundary": 64.665398,
        "core_momentum": 0.24543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131497
      },
      {
        "date": "2024-10-04",
        "close": 81.1362,
        "direction_boundary": 63.9491,
        "core_momentum": 0.268762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129918
      },
      {
        "date": "2024-10-11",
        "close": 82.137497,
        "direction_boundary": 65.106499,
        "core_momentum": 0.261587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13045
      },
      {
        "date": "2024-10-18",
        "close": 83.146301,
        "direction_boundary": 62.938999,
        "core_momentum": 0.321062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121654
      },
      {
        "date": "2024-10-25",
        "close": 82.694603,
        "direction_boundary": 61.836399,
        "core_momentum": 0.337313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120322
      },
      {
        "date": "2024-11-01",
        "close": 81.4235,
        "direction_boundary": 64.342903,
        "core_momentum": 0.265462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123237
      },
      {
        "date": "2024-11-08",
        "close": 84.642403,
        "direction_boundary": 64.497704,
        "core_momentum": 0.312332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131206
      },
      {
        "date": "2024-11-15",
        "close": 84.332298,
        "direction_boundary": 65.399696,
        "core_momentum": 0.289491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131557
      },
      {
        "date": "2024-11-22",
        "close": 86.497803,
        "direction_boundary": 65.807404,
        "core_momentum": 0.314408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134747
      },
      {
        "date": "2024-11-29",
        "close": 86.276299,
        "direction_boundary": 66.622902,
        "core_momentum": 0.294995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131493
      },
      {
        "date": "2024-12-06",
        "close": 87.187698,
        "direction_boundary": 67.358902,
        "core_momentum": 0.294375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12839
      },
      {
        "date": "2024-12-13",
        "close": 87.083,
        "direction_boundary": 68.275002,
        "core_momentum": 0.275474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128325
      },
      {
        "date": "2024-12-20",
        "close": 85.827202,
        "direction_boundary": 68.302002,
        "core_momentum": 0.256584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130771
      },
      {
        "date": "2024-12-27",
        "close": 86.077797,
        "direction_boundary": 68.272903,
        "core_momentum": 0.26079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13077
      },
      {
        "date": "2025-01-03",
        "close": 86.612701,
        "direction_boundary": 68.057701,
        "core_momentum": 0.272636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13081
      },
      {
        "date": "2025-01-10",
        "close": 85.690598,
        "direction_boundary": 68.802498,
        "core_momentum": 0.245458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131732
      },
      {
        "date": "2025-01-17",
        "close": 87.803703,
        "direction_boundary": 68.872902,
        "core_momentum": 0.274866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129908
      },
      {
        "date": "2025-01-24",
        "close": 87.921402,
        "direction_boundary": 70.476501,
        "core_momentum": 0.247528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129036
      },
      {
        "date": "2025-01-31",
        "close": 89.051598,
        "direction_boundary": 71.268997,
        "core_momentum": 0.249514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117658
      },
      {
        "date": "2025-02-07",
        "close": 88.839401,
        "direction_boundary": 72.120102,
        "core_momentum": 0.231826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118268
      },
      {
        "date": "2025-02-14",
        "close": 88.947098,
        "direction_boundary": 72.836998,
        "core_momentum": 0.22118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112298
      },
      {
        "date": "2025-02-21",
        "close": 89.062599,
        "direction_boundary": 73.334602,
        "core_momentum": 0.214469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112363
      },
      {
        "date": "2025-02-28",
        "close": 86.847,
        "direction_boundary": 73.617302,
        "core_momentum": 0.179709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119829
      },
      {
        "date": "2025-03-07",
        "close": 82.150002,
        "direction_boundary": 73.731102,
        "core_momentum": 0.114184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134532
      },
      {
        "date": "2025-03-14",
        "close": 81.176399,
        "direction_boundary": 73.5392,
        "core_momentum": 0.103852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12863
      },
      {
        "date": "2025-03-21",
        "close": 82.075798,
        "direction_boundary": 75.393097,
        "core_momentum": 0.088638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129169
      },
      {
        "date": "2025-03-28",
        "close": 81.077797,
        "direction_boundary": 75.757599,
        "core_momentum": 0.070227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127901
      },
      {
        "date": "2025-04-04",
        "close": 74.147003,
        "direction_boundary": 74.8255,
        "core_momentum": -0.009068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177759
      },
      {
        "date": "2025-04-11",
        "close": 72.736198,
        "direction_boundary": 75.333099,
        "core_momentum": -0.034472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177547
      },
      {
        "date": "2025-04-18",
        "close": 74.048401,
        "direction_boundary": 73.097801,
        "core_momentum": 0.013004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178796
      },
      {
        "date": "2025-04-25",
        "close": 76.588898,
        "direction_boundary": 74.615601,
        "core_momentum": 0.026446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186453
      },
      {
        "date": "2025-05-02",
        "close": 79.2631,
        "direction_boundary": 74.635498,
        "core_momentum": 0.062003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192452
      },
      {
        "date": "2025-05-09",
        "close": 79.892403,
        "direction_boundary": 76.017403,
        "core_momentum": 0.050975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18427
      },
      {
        "date": "2025-05-16",
        "close": 83.6791,
        "direction_boundary": 76.576202,
        "core_momentum": 0.092756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196136
      },
      {
        "date": "2025-05-23",
        "close": 81.276398,
        "direction_boundary": 76.536301,
        "core_momentum": 0.061933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196437
      },
      {
        "date": "2025-05-30",
        "close": 82.247704,
        "direction_boundary": 75.234703,
        "core_momentum": 0.093215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197431
      },
      {
        "date": "2025-06-06",
        "close": 83.262497,
        "direction_boundary": 77.201302,
        "core_momentum": 0.078512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197665
      },
      {
        "date": "2025-06-13",
        "close": 82.272301,
        "direction_boundary": 78.0392,
        "core_momentum": 0.054243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198166
      },
      {
        "date": "2025-06-20",
        "close": 81.9272,
        "direction_boundary": 78.670502,
        "core_momentum": 0.041397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197396
      },
      {
        "date": "2025-06-27",
        "close": 83.237297,
        "direction_boundary": 78.977898,
        "core_momentum": 0.053932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198825
      },
      {
        "date": "2025-07-04",
        "close": 83.348701,
        "direction_boundary": 79.117996,
        "core_momentum": 0.053473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198573
      },
      {
        "date": "2025-07-11",
        "close": 84.0047,
        "direction_boundary": 80.018898,
        "core_momentum": 0.049811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198515
      },
      {
        "date": "2025-07-18",
        "close": 84.863098,
        "direction_boundary": 78.246696,
        "core_momentum": 0.084558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19588
      },
      {
        "date": "2025-07-25",
        "close": 85.370003,
        "direction_boundary": 77.737503,
        "core_momentum": 0.098183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19611
      },
      {
        "date": "2025-08-01",
        "close": 84.453903,
        "direction_boundary": 75.249001,
        "core_momentum": 0.122326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195489
      },
      {
        "date": "2025-08-08",
        "close": 85.875099,
        "direction_boundary": 75.569199,
        "core_momentum": 0.136377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197203
      },
      {
        "date": "2025-08-15",
        "close": 86.697601,
        "direction_boundary": 78.044296,
        "core_momentum": 0.110877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197753
      },
      {
        "date": "2025-08-22",
        "close": 87.231499,
        "direction_boundary": 78.235802,
        "core_momentum": 0.114982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197978
      },
      {
        "date": "2025-08-29",
        "close": 86.7444,
        "direction_boundary": 78.783401,
        "core_momentum": 0.101049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194992
      },
      {
        "date": "2025-09-05",
        "close": 86.710503,
        "direction_boundary": 75.941902,
        "core_momentum": 0.141801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177806
      },
      {
        "date": "2025-09-12",
        "close": 88.556999,
        "direction_boundary": 78.518898,
        "core_momentum": 0.127843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178495
      },
      {
        "date": "2025-09-19",
        "close": 88.979797,
        "direction_boundary": 79.008598,
        "core_momentum": 0.126204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178168
      },
      {
        "date": "2025-09-26",
        "close": 89.003403,
        "direction_boundary": 80.536201,
        "core_momentum": 0.105135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176854
      },
      {
        "date": "2025-10-03",
        "close": 90.647102,
        "direction_boundary": 81.1362,
        "core_momentum": 0.117221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116364
      },
      {
        "date": "2025-10-10",
        "close": 89.720703,
        "direction_boundary": 82.137497,
        "core_momentum": 0.092323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112832
      },
      {
        "date": "2025-10-17",
        "close": 89.764198,
        "direction_boundary": 83.146301,
        "core_momentum": 0.079593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112386
      },
      {
        "date": "2025-10-24",
        "close": 91.443497,
        "direction_boundary": 82.694603,
        "core_momentum": 0.105798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107117
      },
      {
        "date": "2025-10-31",
        "close": 93.147202,
        "direction_boundary": 81.4235,
        "core_momentum": 0.143984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101059
      },
      {
        "date": "2025-11-07",
        "close": 90.546997,
        "direction_boundary": 84.642403,
        "core_momentum": 0.069759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111756
      },
      {
        "date": "2025-11-14",
        "close": 91.974297,
        "direction_boundary": 84.332298,
        "core_momentum": 0.090618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095959
      },
      {
        "date": "2025-11-21",
        "close": 89.975601,
        "direction_boundary": 86.497803,
        "core_momentum": 0.040207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091476
      },
      {
        "date": "2025-11-28",
        "close": 92.6483,
        "direction_boundary": 86.276299,
        "core_momentum": 0.073856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097488
      },
      {
        "date": "2025-12-05",
        "close": 92.951599,
        "direction_boundary": 87.187698,
        "core_momentum": 0.066109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096867
      },
      {
        "date": "2025-12-12",
        "close": 91.772499,
        "direction_boundary": 87.083,
        "core_momentum": 0.053851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097141
      },
      {
        "date": "2025-12-19",
        "close": 92.320297,
        "direction_boundary": 85.827202,
        "core_momentum": 0.075653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096401
      },
      {
        "date": "2025-12-26",
        "close": 92.763199,
        "direction_boundary": 86.077797,
        "core_momentum": 0.077667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095025
      },
      {
        "date": "2026-01-02",
        "close": 92.909698,
        "direction_boundary": 86.612701,
        "core_momentum": 0.072703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095011
      },
      {
        "date": "2026-01-09",
        "close": 95.372002,
        "direction_boundary": 85.690598,
        "core_momentum": 0.112981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099704
      },
      {
        "date": "2026-01-16",
        "close": 95.985001,
        "direction_boundary": 87.803703,
        "core_momentum": 0.093177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099441
      },
      {
        "date": "2026-01-23",
        "close": 94.5392,
        "direction_boundary": 87.921402,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103171
      },
      {
        "date": "2026-01-30",
        "close": 94.087303,
        "direction_boundary": 89.051598,
        "core_momentum": 0.056548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101787
      },
      {
        "date": "2026-02-06",
        "close": 94.485199,
        "direction_boundary": 88.839401,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100172
      },
      {
        "date": "2026-02-13",
        "close": 94.4589,
        "direction_boundary": 88.947098,
        "core_momentum": 0.061967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099948
      },
      {
        "date": "2026-02-20",
        "close": 95.851799,
        "direction_boundary": 89.062599,
        "core_momentum": 0.07623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101119
      },
      {
        "date": "2026-02-27",
        "close": 95.8004,
        "direction_boundary": 86.847,
        "core_momentum": 0.103094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100437
      },
      {
        "date": "2026-03-06",
        "close": 94.8834,
        "direction_boundary": 82.150002,
        "core_momentum": 0.155002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102014
      },
      {
        "date": "2026-03-13",
        "close": 93.867104,
        "direction_boundary": 81.176399,
        "core_momentum": 0.156335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100568
      },
      {
        "date": "2026-03-20",
        "close": 91.289299,
        "direction_boundary": 82.075798,
        "core_momentum": 0.112256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108765
      },
      {
        "date": "2026-03-27",
        "close": 90.223701,
        "direction_boundary": 81.077797,
        "core_momentum": 0.112804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110189
      },
      {
        "date": "2026-04-03",
        "close": 92.552299,
        "direction_boundary": 74.147003,
        "core_momentum": 0.248227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112922
      },
      {
        "date": "2026-04-10",
        "close": 95.048302,
        "direction_boundary": 72.736198,
        "core_momentum": 0.306754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117192
      },
      {
        "date": "2026-04-17",
        "close": 98.337799,
        "direction_boundary": 74.048401,
        "core_momentum": 0.328021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125158
      },
      {
        "date": "2026-04-24",
        "close": 98.3619,
        "direction_boundary": 76.588898,
        "core_momentum": 0.284284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123323
      },
      {
        "date": "2026-05-01",
        "close": 98.633003,
        "direction_boundary": 79.2631,
        "core_momentum": 0.244375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121241
      },
      {
        "date": "2026-05-08",
        "close": 101.209999,
        "direction_boundary": 79.892403,
        "core_momentum": 0.266829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117155
      },
      {
        "date": "2026-05-15",
        "close": 101.980003,
        "direction_boundary": 83.6791,
        "core_momentum": 0.218703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116121
      },
      {
        "date": "2026-05-22",
        "close": 103.519997,
        "direction_boundary": 81.276398,
        "core_momentum": 0.273678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110795
      },
      {
        "date": "2026-05-29",
        "close": 104.419998,
        "direction_boundary": 82.247704,
        "core_momentum": 0.269579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10547
      },
      {
        "date": "2026-06-05",
        "close": 103.989998,
        "direction_boundary": 83.262497,
        "core_momentum": 0.248942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106153
      },
      {
        "date": "2026-06-12",
        "close": 104.059998,
        "direction_boundary": 82.272301,
        "core_momentum": 0.264824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103428
      },
      {
        "date": "2026-06-19",
        "close": 105.970001,
        "direction_boundary": 81.9272,
        "core_momentum": 0.293465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105072
      },
      {
        "date": "2026-06-26",
        "close": 104.68,
        "direction_boundary": 83.237297,
        "core_momentum": 0.257609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107858
      },
      {
        "date": "2026-07-03",
        "close": 106.25,
        "direction_boundary": 83.348701,
        "core_momentum": 0.274765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108676
      },
      {
        "date": "2026-07-10",
        "close": 106.480003,
        "direction_boundary": 84.0047,
        "core_momentum": 0.267548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104415
      },
      {
        "date": "2026-07-17",
        "close": 104.809998,
        "direction_boundary": 84.863098,
        "core_momentum": 0.235048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107976
      },
      {
        "date": "2026-07-24",
        "close": 105.279999,
        "direction_boundary": 85.370003,
        "core_momentum": 0.23322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104606
      },
      {
        "date": "2026-07-31",
        "close": 104.309998,
        "direction_boundary": 84.453903,
        "core_momentum": 0.235112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105548
      },
      {
        "date": "2026-08-07",
        "close": 107.889999,
        "direction_boundary": 85.875099,
        "core_momentum": 0.25636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.3339,
        "volume": 2630
      },
      {
        "date": "2023-08-25",
        "close": 64.1763,
        "volume": 1040
      },
      {
        "date": "2023-09-01",
        "close": 65.976196,
        "volume": 66493
      },
      {
        "date": "2023-09-08",
        "close": 65.670502,
        "volume": 7111
      },
      {
        "date": "2023-09-15",
        "close": 66.259399,
        "volume": 7476
      },
      {
        "date": "2023-09-22",
        "close": 64.838997,
        "volume": 23357
      },
      {
        "date": "2023-09-29",
        "close": 64.665398,
        "volume": 22097
      },
      {
        "date": "2023-10-06",
        "close": 63.9491,
        "volume": 15876
      },
      {
        "date": "2023-10-13",
        "close": 65.106499,
        "volume": 16082
      },
      {
        "date": "2023-10-20",
        "close": 62.938999,
        "volume": 22403
      },
      {
        "date": "2023-10-27",
        "close": 61.836399,
        "volume": 3953
      },
      {
        "date": "2023-11-03",
        "close": 64.342903,
        "volume": 10352
      },
      {
        "date": "2023-11-10",
        "close": 64.497704,
        "volume": 12386
      },
      {
        "date": "2023-11-17",
        "close": 65.399696,
        "volume": 27757
      },
      {
        "date": "2023-11-24",
        "close": 65.807404,
        "volume": 40385
      },
      {
        "date": "2023-12-01",
        "close": 66.622902,
        "volume": 10071
      },
      {
        "date": "2023-12-08",
        "close": 67.358902,
        "volume": 25594
      },
      {
        "date": "2023-12-15",
        "close": 68.275002,
        "volume": 5174
      },
      {
        "date": "2023-12-22",
        "close": 68.302002,
        "volume": 26081
      },
      {
        "date": "2023-12-29",
        "close": 68.272903,
        "volume": 15082
      },
      {
        "date": "2024-01-05",
        "close": 68.057701,
        "volume": 16224
      },
      {
        "date": "2024-01-12",
        "close": 68.802498,
        "volume": 27063
      },
      {
        "date": "2024-01-19",
        "close": 68.872902,
        "volume": 27310
      },
      {
        "date": "2024-01-26",
        "close": 70.476501,
        "volume": 36370
      },
      {
        "date": "2024-02-02",
        "close": 71.268997,
        "volume": 33364
      },
      {
        "date": "2024-02-09",
        "close": 72.120102,
        "volume": 25545
      },
      {
        "date": "2024-02-16",
        "close": 72.836998,
        "volume": 15561
      },
      {
        "date": "2024-02-23",
        "close": 73.334602,
        "volume": 21693
      },
      {
        "date": "2024-03-01",
        "close": 73.617302,
        "volume": 18830
      },
      {
        "date": "2024-03-08",
        "close": 73.731102,
        "volume": 14360
      },
      {
        "date": "2024-03-15",
        "close": 73.5392,
        "volume": 32970
      },
      {
        "date": "2024-03-22",
        "close": 75.393097,
        "volume": 12027
      },
      {
        "date": "2024-03-29",
        "close": 75.757599,
        "volume": 18731
      },
      {
        "date": "2024-04-05",
        "close": 74.8255,
        "volume": 30611
      },
      {
        "date": "2024-04-12",
        "close": 75.333099,
        "volume": 46727
      },
      {
        "date": "2024-04-19",
        "close": 73.097801,
        "volume": 47424
      },
      {
        "date": "2024-04-26",
        "close": 74.615601,
        "volume": 56468
      },
      {
        "date": "2024-05-03",
        "close": 74.635498,
        "volume": 43808
      },
      {
        "date": "2024-05-10",
        "close": 76.017403,
        "volume": 18545
      },
      {
        "date": "2024-05-17",
        "close": 76.576202,
        "volume": 18253
      },
      {
        "date": "2024-05-24",
        "close": 76.536301,
        "volume": 10794
      },
      {
        "date": "2024-05-31",
        "close": 75.234703,
        "volume": 9294
      },
      {
        "date": "2024-06-07",
        "close": 77.201302,
        "volume": 8003
      },
      {
        "date": "2024-06-14",
        "close": 78.0392,
        "volume": 17972
      },
      {
        "date": "2024-06-21",
        "close": 78.670502,
        "volume": 14188
      },
      {
        "date": "2024-06-28",
        "close": 78.977898,
        "volume": 22266
      },
      {
        "date": "2024-07-05",
        "close": 79.117996,
        "volume": 8155
      },
      {
        "date": "2024-07-12",
        "close": 80.018898,
        "volume": 15400
      },
      {
        "date": "2024-07-19",
        "close": 78.246696,
        "volume": 12351
      },
      {
        "date": "2024-07-26",
        "close": 77.737503,
        "volume": 15565
      },
      {
        "date": "2024-08-02",
        "close": 75.249001,
        "volume": 29970
      },
      {
        "date": "2024-08-09",
        "close": 75.569199,
        "volume": 20526
      },
      {
        "date": "2024-08-16",
        "close": 78.044296,
        "volume": 5499
      },
      {
        "date": "2024-08-23",
        "close": 78.235802,
        "volume": 5109
      },
      {
        "date": "2024-08-30",
        "close": 78.783401,
        "volume": 3815
      },
      {
        "date": "2024-09-06",
        "close": 75.941902,
        "volume": 12236
      },
      {
        "date": "2024-09-13",
        "close": 78.518898,
        "volume": 14096
      },
      {
        "date": "2024-09-20",
        "close": 79.008598,
        "volume": 8292
      },
      {
        "date": "2024-09-27",
        "close": 80.536201,
        "volume": 8217
      },
      {
        "date": "2024-10-04",
        "close": 81.1362,
        "volume": 10911
      },
      {
        "date": "2024-10-11",
        "close": 82.137497,
        "volume": 24734
      },
      {
        "date": "2024-10-18",
        "close": 83.146301,
        "volume": 29061
      },
      {
        "date": "2024-10-25",
        "close": 82.694603,
        "volume": 10728
      },
      {
        "date": "2024-11-01",
        "close": 81.4235,
        "volume": 19101
      },
      {
        "date": "2024-11-08",
        "close": 84.642403,
        "volume": 24540
      },
      {
        "date": "2024-11-15",
        "close": 84.332298,
        "volume": 11737
      },
      {
        "date": "2024-11-22",
        "close": 86.497803,
        "volume": 21249
      },
      {
        "date": "2024-11-29",
        "close": 86.276299,
        "volume": 27185
      },
      {
        "date": "2024-12-06",
        "close": 87.187698,
        "volume": 13353
      },
      {
        "date": "2024-12-13",
        "close": 87.083,
        "volume": 24016
      },
      {
        "date": "2024-12-20",
        "close": 85.827202,
        "volume": 24868
      },
      {
        "date": "2024-12-27",
        "close": 86.077797,
        "volume": 8962
      },
      {
        "date": "2025-01-03",
        "close": 86.612701,
        "volume": 10948
      },
      {
        "date": "2025-01-10",
        "close": 85.690598,
        "volume": 21566
      },
      {
        "date": "2025-01-17",
        "close": 87.803703,
        "volume": 30786
      },
      {
        "date": "2025-01-24",
        "close": 87.921402,
        "volume": 22850
      },
      {
        "date": "2025-01-31",
        "close": 89.051598,
        "volume": 74097
      },
      {
        "date": "2025-02-07",
        "close": 88.839401,
        "volume": 25034
      },
      {
        "date": "2025-02-14",
        "close": 88.947098,
        "volume": 34011
      },
      {
        "date": "2025-02-21",
        "close": 89.062599,
        "volume": 29758
      },
      {
        "date": "2025-02-28",
        "close": 86.847,
        "volume": 26658
      },
      {
        "date": "2025-03-07",
        "close": 82.150002,
        "volume": 41444
      },
      {
        "date": "2025-03-14",
        "close": 81.176399,
        "volume": 36757
      },
      {
        "date": "2025-03-21",
        "close": 82.075798,
        "volume": 38459
      },
      {
        "date": "2025-03-28",
        "close": 81.077797,
        "volume": 49166
      },
      {
        "date": "2025-04-04",
        "close": 74.147003,
        "volume": 83936
      },
      {
        "date": "2025-04-11",
        "close": 72.736198,
        "volume": 93477
      },
      {
        "date": "2025-04-18",
        "close": 74.048401,
        "volume": 45191
      },
      {
        "date": "2025-04-25",
        "close": 76.588898,
        "volume": 45942
      },
      {
        "date": "2025-05-02",
        "close": 79.2631,
        "volume": 63610
      },
      {
        "date": "2025-05-09",
        "close": 79.892403,
        "volume": 33132
      },
      {
        "date": "2025-05-16",
        "close": 83.6791,
        "volume": 26951
      },
      {
        "date": "2025-05-23",
        "close": 81.276398,
        "volume": 17149
      },
      {
        "date": "2025-05-30",
        "close": 82.247704,
        "volume": 12411
      },
      {
        "date": "2025-06-06",
        "close": 83.262497,
        "volume": 9579
      },
      {
        "date": "2025-06-13",
        "close": 82.272301,
        "volume": 23450
      },
      {
        "date": "2025-06-20",
        "close": 81.9272,
        "volume": 13413
      },
      {
        "date": "2025-06-27",
        "close": 83.237297,
        "volume": 16826
      },
      {
        "date": "2025-07-04",
        "close": 83.348701,
        "volume": 12454
      },
      {
        "date": "2025-07-11",
        "close": 84.0047,
        "volume": 43809
      },
      {
        "date": "2025-07-18",
        "close": 84.863098,
        "volume": 12446
      },
      {
        "date": "2025-07-25",
        "close": 85.370003,
        "volume": 10174
      },
      {
        "date": "2025-08-01",
        "close": 84.453903,
        "volume": 16167
      },
      {
        "date": "2025-08-08",
        "close": 85.875099,
        "volume": 11909
      },
      {
        "date": "2025-08-15",
        "close": 86.697601,
        "volume": 17741
      },
      {
        "date": "2025-08-22",
        "close": 87.231499,
        "volume": 19871
      },
      {
        "date": "2025-08-29",
        "close": 86.7444,
        "volume": 117234
      },
      {
        "date": "2025-09-05",
        "close": 86.710503,
        "volume": 35909
      },
      {
        "date": "2025-09-12",
        "close": 88.556999,
        "volume": 23793
      },
      {
        "date": "2025-09-19",
        "close": 88.979797,
        "volume": 8941
      },
      {
        "date": "2025-09-26",
        "close": 89.003403,
        "volume": 10559
      },
      {
        "date": "2025-10-03",
        "close": 90.647102,
        "volume": 15210
      },
      {
        "date": "2025-10-10",
        "close": 89.720703,
        "volume": 30539
      },
      {
        "date": "2025-10-17",
        "close": 89.764198,
        "volume": 19380
      },
      {
        "date": "2025-10-24",
        "close": 91.443497,
        "volume": 9261
      },
      {
        "date": "2025-10-31",
        "close": 93.147202,
        "volume": 16554
      },
      {
        "date": "2025-11-07",
        "close": 90.546997,
        "volume": 16196
      },
      {
        "date": "2025-11-14",
        "close": 91.974297,
        "volume": 23224
      },
      {
        "date": "2025-11-21",
        "close": 89.975601,
        "volume": 32436
      },
      {
        "date": "2025-11-28",
        "close": 92.6483,
        "volume": 14460
      },
      {
        "date": "2025-12-05",
        "close": 92.951599,
        "volume": 12993
      },
      {
        "date": "2025-12-12",
        "close": 91.772499,
        "volume": 13797
      },
      {
        "date": "2025-12-19",
        "close": 92.320297,
        "volume": 11427
      },
      {
        "date": "2025-12-26",
        "close": 92.763199,
        "volume": 20671
      },
      {
        "date": "2026-01-02",
        "close": 92.909698,
        "volume": 26101
      },
      {
        "date": "2026-01-09",
        "close": 95.372002,
        "volume": 29778
      },
      {
        "date": "2026-01-16",
        "close": 95.985001,
        "volume": 25404
      },
      {
        "date": "2026-01-23",
        "close": 94.5392,
        "volume": 27978
      },
      {
        "date": "2026-01-30",
        "close": 94.087303,
        "volume": 12562
      },
      {
        "date": "2026-02-06",
        "close": 94.485199,
        "volume": 24589
      },
      {
        "date": "2026-02-13",
        "close": 94.4589,
        "volume": 19475
      },
      {
        "date": "2026-02-20",
        "close": 95.851799,
        "volume": 23278
      },
      {
        "date": "2026-02-27",
        "close": 95.8004,
        "volume": 18185
      },
      {
        "date": "2026-03-06",
        "close": 94.8834,
        "volume": 58657
      },
      {
        "date": "2026-03-13",
        "close": 93.867104,
        "volume": 68606
      },
      {
        "date": "2026-03-20",
        "close": 91.289299,
        "volume": 43144
      },
      {
        "date": "2026-03-27",
        "close": 90.223701,
        "volume": 20749
      },
      {
        "date": "2026-04-03",
        "close": 92.552299,
        "volume": 23282
      },
      {
        "date": "2026-04-10",
        "close": 95.048302,
        "volume": 26829
      },
      {
        "date": "2026-04-17",
        "close": 98.337799,
        "volume": 40881
      },
      {
        "date": "2026-04-24",
        "close": 98.3619,
        "volume": 21554
      },
      {
        "date": "2026-05-01",
        "close": 98.633003,
        "volume": 16490
      },
      {
        "date": "2026-05-08",
        "close": 101.209999,
        "volume": 25554
      },
      {
        "date": "2026-05-15",
        "close": 101.980003,
        "volume": 27095
      },
      {
        "date": "2026-05-22",
        "close": 103.519997,
        "volume": 56098
      },
      {
        "date": "2026-05-29",
        "close": 104.419998,
        "volume": 36499
      },
      {
        "date": "2026-06-05",
        "close": 103.989998,
        "volume": 7105
      },
      {
        "date": "2026-06-12",
        "close": 104.059998,
        "volume": 12813
      },
      {
        "date": "2026-06-19",
        "close": 105.970001,
        "volume": 6010
      },
      {
        "date": "2026-06-26",
        "close": 104.68,
        "volume": 10988
      },
      {
        "date": "2026-07-03",
        "close": 106.25,
        "volume": 4509
      },
      {
        "date": "2026-07-10",
        "close": 106.480003,
        "volume": 49260
      },
      {
        "date": "2026-07-17",
        "close": 104.809998,
        "volume": 58005
      },
      {
        "date": "2026-07-24",
        "close": 105.279999,
        "volume": 62170
      },
      {
        "date": "2026-07-31",
        "close": 104.309998,
        "volume": 57099
      },
      {
        "date": "2026-08-07",
        "close": 107.889999,
        "volume": 54347
      }
    ],
    "sharemaestro_context": {
      "trend": 99.44182,
      "fair_value": 83.227935,
      "market_activity": 47.25137,
      "market_dynamics": 0.715672,
      "relative_strength": 0.723076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.013191,
        "directional_follow_through": 0.6765,
        "regime_survival": 0.9706,
        "conditional_difference": -0.005223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.033803,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.013972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.059963,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.034292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.136047,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.01251
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.054883
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004758
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.228895
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019027
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45702
      }
    ]
  }
}