{
  "ticker": {
    "uuid": "ba0cd093-1dfe-49df-90fc-67b2c7d83a03",
    "symbol": "5011",
    "name": "Nichireki Group Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2209.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2872.304932,
    "boundary_margin": -0.230931,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.169837,
    "volatility_stability": 0.6384,
    "risk_context": 0.5888,
    "current_regime": {
      "move": 0.026964,
      "interruption": 0.11005,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.423,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1940.239868,
        "direction_boundary": 1215.092407,
        "core_momentum": 0.596784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196998
      },
      {
        "date": "2023-08-25",
        "close": 1961.161499,
        "direction_boundary": 1217.731934,
        "core_momentum": 0.610503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157472
      },
      {
        "date": "2023-09-01",
        "close": 1886.571655,
        "direction_boundary": 1181.657715,
        "core_momentum": 0.596547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174075
      },
      {
        "date": "2023-09-08",
        "close": 1848.367188,
        "direction_boundary": 1180.777832,
        "core_momentum": 0.565381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180125
      },
      {
        "date": "2023-09-15",
        "close": 1897.487305,
        "direction_boundary": 1135.904541,
        "core_momentum": 0.670464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169661
      },
      {
        "date": "2023-09-22",
        "close": 1870.198364,
        "direction_boundary": 1147.342896,
        "core_momentum": 0.630026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173703
      },
      {
        "date": "2023-09-29",
        "close": 1848.682739,
        "direction_boundary": 1128.865601,
        "core_momentum": 0.637646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176778
      },
      {
        "date": "2023-10-06",
        "close": 1819.074097,
        "direction_boundary": 1179.897827,
        "core_momentum": 0.541722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180581
      },
      {
        "date": "2023-10-13",
        "close": 1858.860596,
        "direction_boundary": 1178.138184,
        "core_momentum": 0.577795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160989
      },
      {
        "date": "2023-10-20",
        "close": 1885.693359,
        "direction_boundary": 1165.819946,
        "core_momentum": 0.617482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158851
      },
      {
        "date": "2023-10-27",
        "close": 1938.433472,
        "direction_boundary": 1141.183838,
        "core_momentum": 0.698616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151396
      },
      {
        "date": "2023-11-03",
        "close": 2055.942139,
        "direction_boundary": 1134.144897,
        "core_momentum": 0.812768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166925
      },
      {
        "date": "2023-11-10",
        "close": 2186.404785,
        "direction_boundary": 1110.388428,
        "core_momentum": 0.969045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181471
      },
      {
        "date": "2023-11-17",
        "close": 2141.992188,
        "direction_boundary": 1101.590088,
        "core_momentum": 0.944455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185898
      },
      {
        "date": "2023-11-24",
        "close": 2129.963623,
        "direction_boundary": 1149.102661,
        "core_momentum": 0.853589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182382
      },
      {
        "date": "2023-12-01",
        "close": 2129.963623,
        "direction_boundary": 1117.42749,
        "core_momentum": 0.906131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180194
      },
      {
        "date": "2023-12-08",
        "close": 2094.803711,
        "direction_boundary": 1103.349731,
        "core_momentum": 0.898585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182123
      },
      {
        "date": "2023-12-15",
        "close": 2206.76123,
        "direction_boundary": 1097.190674,
        "core_momentum": 1.011283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191011
      },
      {
        "date": "2023-12-22",
        "close": 2221.564941,
        "direction_boundary": 1097.190674,
        "core_momentum": 1.024776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190464
      },
      {
        "date": "2023-12-29",
        "close": 2235.444092,
        "direction_boundary": 1107.749023,
        "core_momentum": 1.018006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188185
      },
      {
        "date": "2024-01-05",
        "close": 2275.230713,
        "direction_boundary": 1114.787964,
        "core_momentum": 1.040954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187891
      },
      {
        "date": "2024-01-12",
        "close": 2224.341064,
        "direction_boundary": 1137.664307,
        "core_momentum": 0.955182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190714
      },
      {
        "date": "2024-01-19",
        "close": 2378.860352,
        "direction_boundary": 1157.901123,
        "core_momentum": 1.054459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200419
      },
      {
        "date": "2024-01-26",
        "close": 2310.390625,
        "direction_boundary": 1187.816772,
        "core_momentum": 0.945073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203878
      },
      {
        "date": "2024-02-02",
        "close": 2287.259277,
        "direction_boundary": 1193.975586,
        "core_momentum": 0.915667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204189
      },
      {
        "date": "2024-02-09",
        "close": 2219.714844,
        "direction_boundary": 1218.611816,
        "core_momentum": 0.821511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209788
      },
      {
        "date": "2024-02-16",
        "close": 2217.864258,
        "direction_boundary": 1208.053589,
        "core_momentum": 0.835899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209935
      },
      {
        "date": "2024-02-23",
        "close": 2235.444092,
        "direction_boundary": 1335.633789,
        "core_momentum": 0.673695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209821
      },
      {
        "date": "2024-03-01",
        "close": 2219.714844,
        "direction_boundary": 1348.831665,
        "core_momentum": 0.645657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201001
      },
      {
        "date": "2024-03-08",
        "close": 2296.511475,
        "direction_boundary": 1365.549316,
        "core_momentum": 0.681749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200716
      },
      {
        "date": "2024-03-15",
        "close": 2331.671631,
        "direction_boundary": 1322.435791,
        "core_momentum": 0.763164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199329
      },
      {
        "date": "2024-03-22",
        "close": 2356.654053,
        "direction_boundary": 1327.715088,
        "core_momentum": 0.77497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196707
      },
      {
        "date": "2024-03-29",
        "close": 2310.162109,
        "direction_boundary": 1353.528809,
        "core_momentum": 0.70677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198776
      },
      {
        "date": "2024-04-05",
        "close": 2277.334229,
        "direction_boundary": 1356.25769,
        "core_momentum": 0.679131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198335
      },
      {
        "date": "2024-04-12",
        "close": 2251.071533,
        "direction_boundary": 1453.588013,
        "core_momentum": 0.548631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199333
      },
      {
        "date": "2024-04-19",
        "close": 2202.29834,
        "direction_boundary": 1495.43103,
        "core_momentum": 0.472685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203098
      },
      {
        "date": "2024-04-26",
        "close": 2272.644287,
        "direction_boundary": 1568.201416,
        "core_momentum": 0.449204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203987
      },
      {
        "date": "2024-05-03",
        "close": 2311.100098,
        "direction_boundary": 1580.936157,
        "core_momentum": 0.461855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190105
      },
      {
        "date": "2024-05-10",
        "close": 2246.381592,
        "direction_boundary": 1594.580566,
        "core_momentum": 0.40876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176577
      },
      {
        "date": "2024-05-17",
        "close": 2168.532471,
        "direction_boundary": 1589.122803,
        "core_momentum": 0.36461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1813
      },
      {
        "date": "2024-05-24",
        "close": 2259.512939,
        "direction_boundary": 1559.105225,
        "core_momentum": 0.449237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189546
      },
      {
        "date": "2024-05-31",
        "close": 2267.016602,
        "direction_boundary": 1541.822021,
        "core_momentum": 0.470349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189523
      },
      {
        "date": "2024-06-07",
        "close": 2207.926025,
        "direction_boundary": 1592.761353,
        "core_momentum": 0.386225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191954
      },
      {
        "date": "2024-06-14",
        "close": 2276.395996,
        "direction_boundary": 1614.592407,
        "core_momentum": 0.409889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182834
      },
      {
        "date": "2024-06-21",
        "close": 2274.52002,
        "direction_boundary": 1615.502075,
        "core_momentum": 0.407934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18268
      },
      {
        "date": "2024-06-28",
        "close": 2332.672852,
        "direction_boundary": 1670.079712,
        "core_momentum": 0.396743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185667
      },
      {
        "date": "2024-07-05",
        "close": 2200.422607,
        "direction_boundary": 1705.55542,
        "core_momentum": 0.29015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201783
      },
      {
        "date": "2024-07-12",
        "close": 2204.174316,
        "direction_boundary": 1762.862061,
        "core_momentum": 0.250339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199445
      },
      {
        "date": "2024-07-19",
        "close": 2260.451172,
        "direction_boundary": 1848.367188,
        "core_momentum": 0.222945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178421
      },
      {
        "date": "2024-07-26",
        "close": 2213.553711,
        "direction_boundary": 1914.770264,
        "core_momentum": 0.156041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176258
      },
      {
        "date": "2024-08-02",
        "close": 2117.883301,
        "direction_boundary": 1899.306641,
        "core_momentum": 0.115082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185619
      },
      {
        "date": "2024-08-09",
        "close": 2161.028809,
        "direction_boundary": 1934.78186,
        "core_momentum": 0.116937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18404
      },
      {
        "date": "2024-08-16",
        "close": 2260.451172,
        "direction_boundary": 1940.239868,
        "core_momentum": 0.165037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19479
      },
      {
        "date": "2024-08-23",
        "close": 2303.59668,
        "direction_boundary": 1961.161499,
        "core_momentum": 0.174608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196193
      },
      {
        "date": "2024-08-30",
        "close": 2365.501221,
        "direction_boundary": 1886.571655,
        "core_momentum": 0.253862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198889
      },
      {
        "date": "2024-09-06",
        "close": 2292.341309,
        "direction_boundary": 1848.367188,
        "core_momentum": 0.240198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198816
      },
      {
        "date": "2024-09-13",
        "close": 2386.135498,
        "direction_boundary": 1897.487305,
        "core_momentum": 0.257524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205528
      },
      {
        "date": "2024-09-20",
        "close": 2366.439209,
        "direction_boundary": 1870.198364,
        "core_momentum": 0.265341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205406
      },
      {
        "date": "2024-09-27",
        "close": 2403.282715,
        "direction_boundary": 1848.682739,
        "core_momentum": 0.299997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204343
      },
      {
        "date": "2024-10-04",
        "close": 2445.112305,
        "direction_boundary": 1819.074097,
        "core_momentum": 0.344152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204141
      },
      {
        "date": "2024-10-11",
        "close": 2315.821533,
        "direction_boundary": 1858.860596,
        "core_momentum": 0.245829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218252
      },
      {
        "date": "2024-10-18",
        "close": 2291.104248,
        "direction_boundary": 1885.693359,
        "core_momentum": 0.214993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21644
      },
      {
        "date": "2024-10-25",
        "close": 2241.669678,
        "direction_boundary": 1938.433472,
        "core_momentum": 0.156434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214304
      },
      {
        "date": "2024-11-01",
        "close": 2308.216309,
        "direction_boundary": 2055.942139,
        "core_momentum": 0.122705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217
      },
      {
        "date": "2024-11-08",
        "close": 2281.597412,
        "direction_boundary": 2186.404785,
        "core_momentum": 0.043538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213837
      },
      {
        "date": "2024-11-15",
        "close": 2242.620117,
        "direction_boundary": 2141.992188,
        "core_momentum": 0.046979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209198
      },
      {
        "date": "2024-11-22",
        "close": 2325.328125,
        "direction_boundary": 2129.963623,
        "core_momentum": 0.091722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207443
      },
      {
        "date": "2024-11-29",
        "close": 2279.696045,
        "direction_boundary": 2129.963623,
        "core_momentum": 0.070298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209421
      },
      {
        "date": "2024-12-06",
        "close": 2295.857666,
        "direction_boundary": 2094.803711,
        "core_momentum": 0.095977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206026
      },
      {
        "date": "2024-12-13",
        "close": 2345.292236,
        "direction_boundary": 2206.76123,
        "core_momentum": 0.062776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203809
      },
      {
        "date": "2024-12-20",
        "close": 2428.950684,
        "direction_boundary": 2221.564941,
        "core_momentum": 0.093351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209117
      },
      {
        "date": "2024-12-27",
        "close": 2476.484131,
        "direction_boundary": 2235.444092,
        "core_momentum": 0.107826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207998
      },
      {
        "date": "2025-01-03",
        "close": 2552.537109,
        "direction_boundary": 2275.230713,
        "core_momentum": 0.121881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191991
      },
      {
        "date": "2025-01-10",
        "close": 2279.696045,
        "direction_boundary": 2224.341064,
        "core_momentum": 0.024886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253024
      },
      {
        "date": "2025-01-17",
        "close": 2251.176025,
        "direction_boundary": 2378.860352,
        "core_momentum": -0.053675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251302
      },
      {
        "date": "2025-01-24",
        "close": 2235.965576,
        "direction_boundary": 2310.390625,
        "core_momentum": -0.032213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249718
      },
      {
        "date": "2025-01-31",
        "close": 2304.413574,
        "direction_boundary": 2287.259277,
        "core_momentum": 0.0075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244404
      },
      {
        "date": "2025-02-07",
        "close": 2170.369629,
        "direction_boundary": 2219.714844,
        "core_momentum": -0.02223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258165
      },
      {
        "date": "2025-02-14",
        "close": 2169.418945,
        "direction_boundary": 2217.864258,
        "core_momentum": -0.021843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249949
      },
      {
        "date": "2025-02-21",
        "close": 2139.948242,
        "direction_boundary": 2235.444092,
        "core_momentum": -0.042719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248689
      },
      {
        "date": "2025-02-28",
        "close": 2140.89917,
        "direction_boundary": 2219.714844,
        "core_momentum": -0.035507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245137
      },
      {
        "date": "2025-03-07",
        "close": 2196.037598,
        "direction_boundary": 2296.511475,
        "core_momentum": -0.043751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245021
      },
      {
        "date": "2025-03-14",
        "close": 2158.96167,
        "direction_boundary": 2331.671631,
        "core_momentum": -0.074071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238266
      },
      {
        "date": "2025-03-21",
        "close": 2229.311035,
        "direction_boundary": 2356.654053,
        "core_momentum": -0.054036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243281
      },
      {
        "date": "2025-03-28",
        "close": 2200.16626,
        "direction_boundary": 2310.162109,
        "core_momentum": -0.047614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24234
      },
      {
        "date": "2025-04-04",
        "close": 2005.778076,
        "direction_boundary": 2277.334229,
        "core_momentum": -0.119243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269867
      },
      {
        "date": "2025-04-11",
        "close": 2182.758301,
        "direction_boundary": 2251.071533,
        "core_momentum": -0.030347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289782
      },
      {
        "date": "2025-04-18",
        "close": 2343.298096,
        "direction_boundary": 2202.29834,
        "core_momentum": 0.064024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306671
      },
      {
        "date": "2025-04-25",
        "close": 2426.469238,
        "direction_boundary": 2272.644287,
        "core_momentum": 0.067685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308358
      },
      {
        "date": "2025-05-02",
        "close": 2365.54126,
        "direction_boundary": 2311.100098,
        "core_momentum": 0.023556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308388
      },
      {
        "date": "2025-05-09",
        "close": 2403.258545,
        "direction_boundary": 2246.381592,
        "core_momentum": 0.069835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308501
      },
      {
        "date": "2025-05-16",
        "close": 2305.580811,
        "direction_boundary": 2168.532471,
        "core_momentum": 0.063199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313323
      },
      {
        "date": "2025-05-23",
        "close": 2419.699463,
        "direction_boundary": 2259.512939,
        "core_momentum": 0.070894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31647
      },
      {
        "date": "2025-05-30",
        "close": 2432.271973,
        "direction_boundary": 2267.016602,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314992
      },
      {
        "date": "2025-06-06",
        "close": 2363.607178,
        "direction_boundary": 2207.926025,
        "core_momentum": 0.07051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317834
      },
      {
        "date": "2025-06-13",
        "close": 2352.969238,
        "direction_boundary": 2276.395996,
        "core_momentum": 0.033638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316568
      },
      {
        "date": "2025-06-20",
        "close": 2352.001953,
        "direction_boundary": 2274.52002,
        "core_momentum": 0.034065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312538
      },
      {
        "date": "2025-06-27",
        "close": 2341.36377,
        "direction_boundary": 2332.672852,
        "core_momentum": 0.003726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311139
      },
      {
        "date": "2025-07-04",
        "close": 2369.409912,
        "direction_boundary": 2200.422607,
        "core_momentum": 0.076798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308346
      },
      {
        "date": "2025-07-11",
        "close": 2413.896729,
        "direction_boundary": 2204.174316,
        "core_momentum": 0.095148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265302
      },
      {
        "date": "2025-07-18",
        "close": 2522.212646,
        "direction_boundary": 2260.451172,
        "core_momentum": 0.115801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270516
      },
      {
        "date": "2025-07-25",
        "close": 2687.587891,
        "direction_boundary": 2213.553711,
        "core_momentum": 0.214151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282036
      },
      {
        "date": "2025-08-01",
        "close": 2899.384033,
        "direction_boundary": 2117.883301,
        "core_momentum": 0.369001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296276
      },
      {
        "date": "2025-08-08",
        "close": 2872.304932,
        "direction_boundary": 2161.028809,
        "core_momentum": 0.329138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280696
      },
      {
        "date": "2025-08-15",
        "close": 2680.818115,
        "direction_boundary": 2260.451172,
        "core_momentum": 0.185966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301502
      },
      {
        "date": "2025-08-22",
        "close": 2700.160156,
        "direction_boundary": 2303.59668,
        "core_momentum": 0.17215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299866
      },
      {
        "date": "2025-08-29",
        "close": 2707.896973,
        "direction_boundary": 2365.501221,
        "core_momentum": 0.144746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299748
      },
      {
        "date": "2025-09-05",
        "close": 2730.140381,
        "direction_boundary": 2292.341309,
        "core_momentum": 0.190983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298814
      },
      {
        "date": "2025-09-12",
        "close": 2721.436523,
        "direction_boundary": 2386.135498,
        "core_momentum": 0.140521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297073
      },
      {
        "date": "2025-09-19",
        "close": 2695.324707,
        "direction_boundary": 2366.439209,
        "core_momentum": 0.138979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296199
      },
      {
        "date": "2025-09-26",
        "close": 2641.166748,
        "direction_boundary": 2403.282715,
        "core_momentum": 0.098983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297348
      },
      {
        "date": "2025-10-03",
        "close": 2531.240723,
        "direction_boundary": 2445.112305,
        "core_momentum": 0.035225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270777
      },
      {
        "date": "2025-10-10",
        "close": 2512.592529,
        "direction_boundary": 2315.821533,
        "core_momentum": 0.084968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248538
      },
      {
        "date": "2025-10-17",
        "close": 2512.592529,
        "direction_boundary": 2291.104248,
        "core_momentum": 0.096673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229884
      },
      {
        "date": "2025-10-24",
        "close": 2502.777832,
        "direction_boundary": 2241.669678,
        "core_momentum": 0.116479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225266
      },
      {
        "date": "2025-10-31",
        "close": 2381.074219,
        "direction_boundary": 2308.216309,
        "core_momentum": 0.031565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233435
      },
      {
        "date": "2025-11-07",
        "close": 2376.166748,
        "direction_boundary": 2281.597412,
        "core_momentum": 0.041449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232365
      },
      {
        "date": "2025-11-14",
        "close": 2397.759277,
        "direction_boundary": 2242.620117,
        "core_momentum": 0.069178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224956
      },
      {
        "date": "2025-11-21",
        "close": 2413.462891,
        "direction_boundary": 2325.328125,
        "core_momentum": 0.037902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214803
      },
      {
        "date": "2025-11-28",
        "close": 2434.074219,
        "direction_boundary": 2279.696045,
        "core_momentum": 0.067719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215016
      },
      {
        "date": "2025-12-05",
        "close": 2361.44458,
        "direction_boundary": 2295.857666,
        "core_momentum": 0.028568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215469
      },
      {
        "date": "2025-12-12",
        "close": 2404.629639,
        "direction_boundary": 2345.292236,
        "core_momentum": 0.025301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216811
      },
      {
        "date": "2025-12-19",
        "close": 2373.222168,
        "direction_boundary": 2428.950684,
        "core_momentum": -0.022943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217675
      },
      {
        "date": "2025-12-26",
        "close": 2415.426025,
        "direction_boundary": 2476.484131,
        "core_momentum": -0.024655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218847
      },
      {
        "date": "2026-01-02",
        "close": 2398.740723,
        "direction_boundary": 2552.537109,
        "core_momentum": -0.060252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218563
      },
      {
        "date": "2026-01-09",
        "close": 2436.037109,
        "direction_boundary": 2279.696045,
        "core_momentum": 0.06858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21808
      },
      {
        "date": "2026-01-16",
        "close": 2519.462891,
        "direction_boundary": 2251.176025,
        "core_momentum": 0.119176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214429
      },
      {
        "date": "2026-01-23",
        "close": 2441.926025,
        "direction_boundary": 2235.965576,
        "core_momentum": 0.092113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197891
      },
      {
        "date": "2026-01-30",
        "close": 2365.370361,
        "direction_boundary": 2304.413574,
        "core_momentum": 0.026452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164929
      },
      {
        "date": "2026-02-06",
        "close": 2453.703613,
        "direction_boundary": 2170.369629,
        "core_momentum": 0.130546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176048
      },
      {
        "date": "2026-02-13",
        "close": 2381.074219,
        "direction_boundary": 2169.418945,
        "core_momentum": 0.097563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15526
      },
      {
        "date": "2026-02-20",
        "close": 2369.296387,
        "direction_boundary": 2139.948242,
        "core_momentum": 0.107175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154332
      },
      {
        "date": "2026-02-27",
        "close": 2394.814941,
        "direction_boundary": 2140.89917,
        "core_momentum": 0.118602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155514
      },
      {
        "date": "2026-03-06",
        "close": 2208.333252,
        "direction_boundary": 2196.037598,
        "core_momentum": 0.005599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186802
      },
      {
        "date": "2026-03-13",
        "close": 2124.907471,
        "direction_boundary": 2158.96167,
        "core_momentum": -0.015773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191291
      },
      {
        "date": "2026-03-20",
        "close": 2100.370361,
        "direction_boundary": 2229.311035,
        "core_momentum": -0.057839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191313
      },
      {
        "date": "2026-03-27",
        "close": 2120.0,
        "direction_boundary": 2200.16626,
        "core_momentum": -0.036436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192401
      },
      {
        "date": "2026-04-03",
        "close": 2167.0,
        "direction_boundary": 2005.778076,
        "core_momentum": 0.080379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190329
      },
      {
        "date": "2026-04-10",
        "close": 2151.0,
        "direction_boundary": 2182.758301,
        "core_momentum": -0.01455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190329
      },
      {
        "date": "2026-04-17",
        "close": 2112.0,
        "direction_boundary": 2343.298096,
        "core_momentum": -0.098706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190871
      },
      {
        "date": "2026-04-24",
        "close": 2044.0,
        "direction_boundary": 2426.469238,
        "core_momentum": -0.157624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194189
      },
      {
        "date": "2026-05-01",
        "close": 2032.0,
        "direction_boundary": 2365.54126,
        "core_momentum": -0.141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184471
      },
      {
        "date": "2026-05-08",
        "close": 2043.0,
        "direction_boundary": 2403.258545,
        "core_momentum": -0.149904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185087
      },
      {
        "date": "2026-05-15",
        "close": 2005.0,
        "direction_boundary": 2305.580811,
        "core_momentum": -0.130371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184641
      },
      {
        "date": "2026-05-22",
        "close": 1990.0,
        "direction_boundary": 2419.699463,
        "core_momentum": -0.177584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183626
      },
      {
        "date": "2026-05-29",
        "close": 2011.0,
        "direction_boundary": 2432.271973,
        "core_momentum": -0.173201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183992
      },
      {
        "date": "2026-06-05",
        "close": 2002.0,
        "direction_boundary": 2363.607178,
        "core_momentum": -0.15299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18101
      },
      {
        "date": "2026-06-12",
        "close": 2068.0,
        "direction_boundary": 2352.969238,
        "core_momentum": -0.12111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185903
      },
      {
        "date": "2026-06-19",
        "close": 2110.0,
        "direction_boundary": 2352.001953,
        "core_momentum": -0.102892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188969
      },
      {
        "date": "2026-06-26",
        "close": 2112.0,
        "direction_boundary": 2341.36377,
        "core_momentum": -0.097962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186458
      },
      {
        "date": "2026-07-03",
        "close": 2078.0,
        "direction_boundary": 2369.409912,
        "core_momentum": -0.122988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187079
      },
      {
        "date": "2026-07-10",
        "close": 2117.0,
        "direction_boundary": 2413.896729,
        "core_momentum": -0.122995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187838
      },
      {
        "date": "2026-07-17",
        "close": 2129.0,
        "direction_boundary": 2522.212646,
        "core_momentum": -0.1559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180038
      },
      {
        "date": "2026-07-24",
        "close": 2192.0,
        "direction_boundary": 2687.587891,
        "core_momentum": -0.184399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182879
      },
      {
        "date": "2026-07-31",
        "close": 2204.0,
        "direction_boundary": 2899.384033,
        "core_momentum": -0.239839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178852
      },
      {
        "date": "2026-08-07",
        "close": 2209.0,
        "direction_boundary": 2872.304932,
        "core_momentum": -0.230931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1940.239868,
        "volume": 476600
      },
      {
        "date": "2023-08-25",
        "close": 1961.161499,
        "volume": 320800
      },
      {
        "date": "2023-09-01",
        "close": 1886.571655,
        "volume": 404400
      },
      {
        "date": "2023-09-08",
        "close": 1848.367188,
        "volume": 412600
      },
      {
        "date": "2023-09-15",
        "close": 1897.487305,
        "volume": 285300
      },
      {
        "date": "2023-09-22",
        "close": 1870.198364,
        "volume": 315800
      },
      {
        "date": "2023-09-29",
        "close": 1848.682739,
        "volume": 265600
      },
      {
        "date": "2023-10-06",
        "close": 1819.074097,
        "volume": 287500
      },
      {
        "date": "2023-10-13",
        "close": 1858.860596,
        "volume": 211200
      },
      {
        "date": "2023-10-20",
        "close": 1885.693359,
        "volume": 293500
      },
      {
        "date": "2023-10-27",
        "close": 1938.433472,
        "volume": 330700
      },
      {
        "date": "2023-11-03",
        "close": 2055.942139,
        "volume": 619000
      },
      {
        "date": "2023-11-10",
        "close": 2186.404785,
        "volume": 647000
      },
      {
        "date": "2023-11-17",
        "close": 2141.992188,
        "volume": 609900
      },
      {
        "date": "2023-11-24",
        "close": 2129.963623,
        "volume": 323100
      },
      {
        "date": "2023-12-01",
        "close": 2129.963623,
        "volume": 299600
      },
      {
        "date": "2023-12-08",
        "close": 2094.803711,
        "volume": 280900
      },
      {
        "date": "2023-12-15",
        "close": 2206.76123,
        "volume": 219600
      },
      {
        "date": "2023-12-22",
        "close": 2221.564941,
        "volume": 198500
      },
      {
        "date": "2023-12-29",
        "close": 2235.444092,
        "volume": 257700
      },
      {
        "date": "2024-01-05",
        "close": 2275.230713,
        "volume": 146400
      },
      {
        "date": "2024-01-12",
        "close": 2224.341064,
        "volume": 235500
      },
      {
        "date": "2024-01-19",
        "close": 2378.860352,
        "volume": 405200
      },
      {
        "date": "2024-01-26",
        "close": 2310.390625,
        "volume": 250100
      },
      {
        "date": "2024-02-02",
        "close": 2287.259277,
        "volume": 176300
      },
      {
        "date": "2024-02-09",
        "close": 2219.714844,
        "volume": 230200
      },
      {
        "date": "2024-02-16",
        "close": 2217.864258,
        "volume": 319200
      },
      {
        "date": "2024-02-23",
        "close": 2235.444092,
        "volume": 183100
      },
      {
        "date": "2024-03-01",
        "close": 2219.714844,
        "volume": 153200
      },
      {
        "date": "2024-03-08",
        "close": 2296.511475,
        "volume": 188600
      },
      {
        "date": "2024-03-15",
        "close": 2331.671631,
        "volume": 363000
      },
      {
        "date": "2024-03-22",
        "close": 2356.654053,
        "volume": 133200
      },
      {
        "date": "2024-03-29",
        "close": 2310.162109,
        "volume": 179200
      },
      {
        "date": "2024-04-05",
        "close": 2277.334229,
        "volume": 164500
      },
      {
        "date": "2024-04-12",
        "close": 2251.071533,
        "volume": 115600
      },
      {
        "date": "2024-04-19",
        "close": 2202.29834,
        "volume": 220500
      },
      {
        "date": "2024-04-26",
        "close": 2272.644287,
        "volume": 148000
      },
      {
        "date": "2024-05-03",
        "close": 2311.100098,
        "volume": 81700
      },
      {
        "date": "2024-05-10",
        "close": 2246.381592,
        "volume": 99300
      },
      {
        "date": "2024-05-17",
        "close": 2168.532471,
        "volume": 196700
      },
      {
        "date": "2024-05-24",
        "close": 2259.512939,
        "volume": 146500
      },
      {
        "date": "2024-05-31",
        "close": 2267.016602,
        "volume": 144400
      },
      {
        "date": "2024-06-07",
        "close": 2207.926025,
        "volume": 256800
      },
      {
        "date": "2024-06-14",
        "close": 2276.395996,
        "volume": 176200
      },
      {
        "date": "2024-06-21",
        "close": 2274.52002,
        "volume": 231900
      },
      {
        "date": "2024-06-28",
        "close": 2332.672852,
        "volume": 199900
      },
      {
        "date": "2024-07-05",
        "close": 2200.422607,
        "volume": 160800
      },
      {
        "date": "2024-07-12",
        "close": 2204.174316,
        "volume": 205700
      },
      {
        "date": "2024-07-19",
        "close": 2260.451172,
        "volume": 137600
      },
      {
        "date": "2024-07-26",
        "close": 2213.553711,
        "volume": 159000
      },
      {
        "date": "2024-08-02",
        "close": 2117.883301,
        "volume": 196600
      },
      {
        "date": "2024-08-09",
        "close": 2161.028809,
        "volume": 337200
      },
      {
        "date": "2024-08-16",
        "close": 2260.451172,
        "volume": 152700
      },
      {
        "date": "2024-08-23",
        "close": 2303.59668,
        "volume": 109600
      },
      {
        "date": "2024-08-30",
        "close": 2365.501221,
        "volume": 100000
      },
      {
        "date": "2024-09-06",
        "close": 2292.341309,
        "volume": 145900
      },
      {
        "date": "2024-09-13",
        "close": 2386.135498,
        "volume": 157700
      },
      {
        "date": "2024-09-20",
        "close": 2366.439209,
        "volume": 158000
      },
      {
        "date": "2024-09-27",
        "close": 2403.282715,
        "volume": 216000
      },
      {
        "date": "2024-10-04",
        "close": 2445.112305,
        "volume": 154200
      },
      {
        "date": "2024-10-11",
        "close": 2315.821533,
        "volume": 272600
      },
      {
        "date": "2024-10-18",
        "close": 2291.104248,
        "volume": 151700
      },
      {
        "date": "2024-10-25",
        "close": 2241.669678,
        "volume": 211800
      },
      {
        "date": "2024-11-01",
        "close": 2308.216309,
        "volume": 613700
      },
      {
        "date": "2024-11-08",
        "close": 2281.597412,
        "volume": 137700
      },
      {
        "date": "2024-11-15",
        "close": 2242.620117,
        "volume": 191300
      },
      {
        "date": "2024-11-22",
        "close": 2325.328125,
        "volume": 102500
      },
      {
        "date": "2024-11-29",
        "close": 2279.696045,
        "volume": 115400
      },
      {
        "date": "2024-12-06",
        "close": 2295.857666,
        "volume": 133800
      },
      {
        "date": "2024-12-13",
        "close": 2345.292236,
        "volume": 111200
      },
      {
        "date": "2024-12-20",
        "close": 2428.950684,
        "volume": 118100
      },
      {
        "date": "2024-12-27",
        "close": 2476.484131,
        "volume": 113000
      },
      {
        "date": "2025-01-03",
        "close": 2552.537109,
        "volume": 46100
      },
      {
        "date": "2025-01-10",
        "close": 2279.696045,
        "volume": 137000
      },
      {
        "date": "2025-01-17",
        "close": 2251.176025,
        "volume": 75900
      },
      {
        "date": "2025-01-24",
        "close": 2235.965576,
        "volume": 67900
      },
      {
        "date": "2025-01-31",
        "close": 2304.413574,
        "volume": 88700
      },
      {
        "date": "2025-02-07",
        "close": 2170.369629,
        "volume": 140400
      },
      {
        "date": "2025-02-14",
        "close": 2169.418945,
        "volume": 71200
      },
      {
        "date": "2025-02-21",
        "close": 2139.948242,
        "volume": 82800
      },
      {
        "date": "2025-02-28",
        "close": 2140.89917,
        "volume": 217600
      },
      {
        "date": "2025-03-07",
        "close": 2196.037598,
        "volume": 153500
      },
      {
        "date": "2025-03-14",
        "close": 2158.96167,
        "volume": 146000
      },
      {
        "date": "2025-03-21",
        "close": 2229.311035,
        "volume": 88800
      },
      {
        "date": "2025-03-28",
        "close": 2200.16626,
        "volume": 146100
      },
      {
        "date": "2025-04-04",
        "close": 2005.778076,
        "volume": 151200
      },
      {
        "date": "2025-04-11",
        "close": 2182.758301,
        "volume": 221700
      },
      {
        "date": "2025-04-18",
        "close": 2343.298096,
        "volume": 132200
      },
      {
        "date": "2025-04-25",
        "close": 2426.469238,
        "volume": 268300
      },
      {
        "date": "2025-05-02",
        "close": 2365.54126,
        "volume": 120200
      },
      {
        "date": "2025-05-09",
        "close": 2403.258545,
        "volume": 70500
      },
      {
        "date": "2025-05-16",
        "close": 2305.580811,
        "volume": 147200
      },
      {
        "date": "2025-05-23",
        "close": 2419.699463,
        "volume": 157800
      },
      {
        "date": "2025-05-30",
        "close": 2432.271973,
        "volume": 148900
      },
      {
        "date": "2025-06-06",
        "close": 2363.607178,
        "volume": 136400
      },
      {
        "date": "2025-06-13",
        "close": 2352.969238,
        "volume": 133800
      },
      {
        "date": "2025-06-20",
        "close": 2352.001953,
        "volume": 125400
      },
      {
        "date": "2025-06-27",
        "close": 2341.36377,
        "volume": 161100
      },
      {
        "date": "2025-07-04",
        "close": 2369.409912,
        "volume": 141400
      },
      {
        "date": "2025-07-11",
        "close": 2413.896729,
        "volume": 200700
      },
      {
        "date": "2025-07-18",
        "close": 2522.212646,
        "volume": 163200
      },
      {
        "date": "2025-07-25",
        "close": 2687.587891,
        "volume": 235600
      },
      {
        "date": "2025-08-01",
        "close": 2899.384033,
        "volume": 337700
      },
      {
        "date": "2025-08-08",
        "close": 2872.304932,
        "volume": 294400
      },
      {
        "date": "2025-08-15",
        "close": 2680.818115,
        "volume": 253400
      },
      {
        "date": "2025-08-22",
        "close": 2700.160156,
        "volume": 208900
      },
      {
        "date": "2025-08-29",
        "close": 2707.896973,
        "volume": 207700
      },
      {
        "date": "2025-09-05",
        "close": 2730.140381,
        "volume": 183400
      },
      {
        "date": "2025-09-12",
        "close": 2721.436523,
        "volume": 166000
      },
      {
        "date": "2025-09-19",
        "close": 2695.324707,
        "volume": 172600
      },
      {
        "date": "2025-09-26",
        "close": 2641.166748,
        "volume": 128300
      },
      {
        "date": "2025-10-03",
        "close": 2531.240723,
        "volume": 168900
      },
      {
        "date": "2025-10-10",
        "close": 2512.592529,
        "volume": 167200
      },
      {
        "date": "2025-10-17",
        "close": 2512.592529,
        "volume": 106800
      },
      {
        "date": "2025-10-24",
        "close": 2502.777832,
        "volume": 96500
      },
      {
        "date": "2025-10-31",
        "close": 2381.074219,
        "volume": 213600
      },
      {
        "date": "2025-11-07",
        "close": 2376.166748,
        "volume": 106700
      },
      {
        "date": "2025-11-14",
        "close": 2397.759277,
        "volume": 171500
      },
      {
        "date": "2025-11-21",
        "close": 2413.462891,
        "volume": 222600
      },
      {
        "date": "2025-11-28",
        "close": 2434.074219,
        "volume": 161200
      },
      {
        "date": "2025-12-05",
        "close": 2361.44458,
        "volume": 185500
      },
      {
        "date": "2025-12-12",
        "close": 2404.629639,
        "volume": 132900
      },
      {
        "date": "2025-12-19",
        "close": 2373.222168,
        "volume": 145200
      },
      {
        "date": "2025-12-26",
        "close": 2415.426025,
        "volume": 194700
      },
      {
        "date": "2026-01-02",
        "close": 2398.740723,
        "volume": 66700
      },
      {
        "date": "2026-01-09",
        "close": 2436.037109,
        "volume": 136600
      },
      {
        "date": "2026-01-16",
        "close": 2519.462891,
        "volume": 136000
      },
      {
        "date": "2026-01-23",
        "close": 2441.926025,
        "volume": 199400
      },
      {
        "date": "2026-01-30",
        "close": 2365.370361,
        "volume": 191900
      },
      {
        "date": "2026-02-06",
        "close": 2453.703613,
        "volume": 178600
      },
      {
        "date": "2026-02-13",
        "close": 2381.074219,
        "volume": 220000
      },
      {
        "date": "2026-02-20",
        "close": 2369.296387,
        "volume": 353700
      },
      {
        "date": "2026-02-27",
        "close": 2394.814941,
        "volume": 228900
      },
      {
        "date": "2026-03-06",
        "close": 2208.333252,
        "volume": 378200
      },
      {
        "date": "2026-03-13",
        "close": 2124.907471,
        "volume": 368800
      },
      {
        "date": "2026-03-20",
        "close": 2100.370361,
        "volume": 218300
      },
      {
        "date": "2026-03-27",
        "close": 2120.0,
        "volume": 250600
      },
      {
        "date": "2026-04-03",
        "close": 2167.0,
        "volume": 212200
      },
      {
        "date": "2026-04-10",
        "close": 2151.0,
        "volume": 167800
      },
      {
        "date": "2026-04-17",
        "close": 2112.0,
        "volume": 183200
      },
      {
        "date": "2026-04-24",
        "close": 2044.0,
        "volume": 175000
      },
      {
        "date": "2026-05-01",
        "close": 2032.0,
        "volume": 160100
      },
      {
        "date": "2026-05-08",
        "close": 2043.0,
        "volume": 92100
      },
      {
        "date": "2026-05-15",
        "close": 2005.0,
        "volume": 375100
      },
      {
        "date": "2026-05-22",
        "close": 1990.0,
        "volume": 223800
      },
      {
        "date": "2026-05-29",
        "close": 2011.0,
        "volume": 270500
      },
      {
        "date": "2026-06-05",
        "close": 2002.0,
        "volume": 26400
      },
      {
        "date": "2026-06-12",
        "close": 2068.0,
        "volume": 47900
      },
      {
        "date": "2026-06-19",
        "close": 2110.0,
        "volume": 36500
      },
      {
        "date": "2026-06-26",
        "close": 2112.0,
        "volume": 29100
      },
      {
        "date": "2026-07-03",
        "close": 2078.0,
        "volume": 24500
      },
      {
        "date": "2026-07-10",
        "close": 2117.0,
        "volume": 161200
      },
      {
        "date": "2026-07-17",
        "close": 2129.0,
        "volume": 212600
      },
      {
        "date": "2026-07-24",
        "close": 2192.0,
        "volume": 180400
      },
      {
        "date": "2026-07-31",
        "close": 2204.0,
        "volume": 265200
      },
      {
        "date": "2026-08-07",
        "close": 2209.0,
        "volume": 197700
      }
    ],
    "sharemaestro_context": {
      "trend": 2175.175317,
      "fair_value": 2273.420438,
      "market_activity": 10.899312,
      "market_dynamics": 1.125895,
      "relative_strength": -22.383624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.002033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.004488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.077037,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.064266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.073207,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.045775,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119176,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.028056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.013189
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.01811
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.968818
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.006757
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.005708
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.026173
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.010753
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.093473
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002309
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.026964
      }
    ]
  }
}