{
  "ticker": {
    "uuid": "ba0d8c47-7993-4947-8a09-1fdd99456677",
    "symbol": "UBER",
    "name": "Uber Technologies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.02,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.56,
    "boundary_margin": -0.162349,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.318772,
    "volatility_stability": 1.0776,
    "risk_context": 0.3137,
    "current_regime": {
      "move": 0.005091,
      "interruption": 0.137701,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.933,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.69,
        "direction_boundary": 29.01,
        "core_momentum": 0.540503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375135
      },
      {
        "date": "2023-08-25",
        "close": 43.96,
        "direction_boundary": 28.58,
        "core_momentum": 0.538139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370239
      },
      {
        "date": "2023-09-01",
        "close": 47.04,
        "direction_boundary": 29.05,
        "core_momentum": 0.619277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37734
      },
      {
        "date": "2023-09-08",
        "close": 47.24,
        "direction_boundary": 31.78,
        "core_momentum": 0.486469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337721
      },
      {
        "date": "2023-09-15",
        "close": 47.52,
        "direction_boundary": 31.93,
        "core_momentum": 0.488256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337918
      },
      {
        "date": "2023-09-22",
        "close": 44.41,
        "direction_boundary": 27.82,
        "core_momentum": 0.596334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351052
      },
      {
        "date": "2023-09-29",
        "close": 45.99,
        "direction_boundary": 26.5,
        "core_momentum": 0.735472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351529
      },
      {
        "date": "2023-10-06",
        "close": 45.78,
        "direction_boundary": 28.07,
        "core_momentum": 0.630923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349816
      },
      {
        "date": "2023-10-13",
        "close": 43.48,
        "direction_boundary": 24.71,
        "core_momentum": 0.759611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361699
      },
      {
        "date": "2023-10-20",
        "close": 42.96,
        "direction_boundary": 28.02,
        "core_momentum": 0.533191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360278
      },
      {
        "date": "2023-10-27",
        "close": 41.23,
        "direction_boundary": 27.5,
        "core_momentum": 0.499273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367913
      },
      {
        "date": "2023-11-03",
        "close": 47.75,
        "direction_boundary": 28.39,
        "core_momentum": 0.68193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322574
      },
      {
        "date": "2023-11-10",
        "close": 51.58,
        "direction_boundary": 29.15,
        "core_momentum": 0.769468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335996
      },
      {
        "date": "2023-11-17",
        "close": 54.44,
        "direction_boundary": 28.96,
        "core_momentum": 0.879834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341067
      },
      {
        "date": "2023-11-24",
        "close": 55.32,
        "direction_boundary": 28.5,
        "core_momentum": 0.941053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338048
      },
      {
        "date": "2023-12-01",
        "close": 57.35,
        "direction_boundary": 28.75,
        "core_momentum": 0.994783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338444
      },
      {
        "date": "2023-12-08",
        "close": 61.7,
        "direction_boundary": 26.55,
        "core_momentum": 1.323917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347541
      },
      {
        "date": "2023-12-15",
        "close": 61.86,
        "direction_boundary": 25.97,
        "core_momentum": 1.381979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342018
      },
      {
        "date": "2023-12-22",
        "close": 61.71,
        "direction_boundary": 24.64,
        "core_momentum": 1.504464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341849
      },
      {
        "date": "2023-12-29",
        "close": 61.57,
        "direction_boundary": 24.73,
        "core_momentum": 1.489689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341687
      },
      {
        "date": "2024-01-05",
        "close": 57.58,
        "direction_boundary": 26.4,
        "core_momentum": 1.181061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358746
      },
      {
        "date": "2024-01-12",
        "close": 63.2,
        "direction_boundary": 29.44,
        "core_momentum": 1.146739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374171
      },
      {
        "date": "2024-01-19",
        "close": 65.11,
        "direction_boundary": 30.36,
        "core_momentum": 1.144598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370401
      },
      {
        "date": "2024-01-26",
        "close": 65.52,
        "direction_boundary": 30.36,
        "core_momentum": 1.158103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370361
      },
      {
        "date": "2024-02-02",
        "close": 68.07,
        "direction_boundary": 33.09,
        "core_momentum": 1.057117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355744
      },
      {
        "date": "2024-02-09",
        "close": 70.91,
        "direction_boundary": 34.3,
        "core_momentum": 1.067347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350052
      },
      {
        "date": "2024-02-16",
        "close": 78.41,
        "direction_boundary": 34.77,
        "core_momentum": 1.255105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368054
      },
      {
        "date": "2024-02-23",
        "close": 78.2,
        "direction_boundary": 33.4,
        "core_momentum": 1.341317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365689
      },
      {
        "date": "2024-03-01",
        "close": 81.03,
        "direction_boundary": 34.57,
        "core_momentum": 1.34394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360355
      },
      {
        "date": "2024-03-08",
        "close": 78.7,
        "direction_boundary": 31.11,
        "core_momentum": 1.529733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366377
      },
      {
        "date": "2024-03-15",
        "close": 76.07,
        "direction_boundary": 31.78,
        "core_momentum": 1.393644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373475
      },
      {
        "date": "2024-03-22",
        "close": 80.23,
        "direction_boundary": 30.75,
        "core_momentum": 1.609106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355122
      },
      {
        "date": "2024-03-29",
        "close": 76.99,
        "direction_boundary": 31.7,
        "core_momentum": 1.428707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365447
      },
      {
        "date": "2024-04-05",
        "close": 77.16,
        "direction_boundary": 31.18,
        "core_momentum": 1.474663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364661
      },
      {
        "date": "2024-04-12",
        "close": 75.28,
        "direction_boundary": 31.48,
        "core_momentum": 1.39136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355902
      },
      {
        "date": "2024-04-19",
        "close": 69.2,
        "direction_boundary": 30.83,
        "core_momentum": 1.244567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382434
      },
      {
        "date": "2024-04-26",
        "close": 69.05,
        "direction_boundary": 31.05,
        "core_momentum": 1.223833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374051
      },
      {
        "date": "2024-05-03",
        "close": 69.23,
        "direction_boundary": 37.75,
        "core_momentum": 0.833907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326589
      },
      {
        "date": "2024-05-10",
        "close": 66.99,
        "direction_boundary": 38.45,
        "core_momentum": 0.742263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319805
      },
      {
        "date": "2024-05-17",
        "close": 65.67,
        "direction_boundary": 39.18,
        "core_momentum": 0.67611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315902
      },
      {
        "date": "2024-05-24",
        "close": 64.26,
        "direction_boundary": 38.45,
        "core_momentum": 0.671261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318122
      },
      {
        "date": "2024-05-31",
        "close": 64.56,
        "direction_boundary": 39.73,
        "core_momentum": 0.624969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31511
      },
      {
        "date": "2024-06-07",
        "close": 69.31,
        "direction_boundary": 40.99,
        "core_momentum": 0.6909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314202
      },
      {
        "date": "2024-06-14",
        "close": 70.06,
        "direction_boundary": 43.52,
        "core_momentum": 0.609835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314308
      },
      {
        "date": "2024-06-21",
        "close": 70.21,
        "direction_boundary": 43.34,
        "core_momentum": 0.619982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314162
      },
      {
        "date": "2024-06-28",
        "close": 72.68,
        "direction_boundary": 43.17,
        "core_momentum": 0.683577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316611
      },
      {
        "date": "2024-07-05",
        "close": 71.06,
        "direction_boundary": 42.91,
        "core_momentum": 0.656024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301653
      },
      {
        "date": "2024-07-12",
        "close": 72.43,
        "direction_boundary": 44.75,
        "core_momentum": 0.618547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276318
      },
      {
        "date": "2024-07-19",
        "close": 67.31,
        "direction_boundary": 47.23,
        "core_momentum": 0.425154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294402
      },
      {
        "date": "2024-07-26",
        "close": 64.4,
        "direction_boundary": 48.14,
        "core_momentum": 0.337765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300936
      },
      {
        "date": "2024-08-02",
        "close": 58.99,
        "direction_boundary": 45.2,
        "core_momentum": 0.305088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318577
      },
      {
        "date": "2024-08-09",
        "close": 68.54,
        "direction_boundary": 43.71,
        "core_momentum": 0.568062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380352
      },
      {
        "date": "2024-08-16",
        "close": 72.04,
        "direction_boundary": 44.69,
        "core_momentum": 0.611994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359094
      },
      {
        "date": "2024-08-23",
        "close": 74.3,
        "direction_boundary": 43.96,
        "core_momentum": 0.690173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362206
      },
      {
        "date": "2024-08-30",
        "close": 73.13,
        "direction_boundary": 47.04,
        "core_momentum": 0.554634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358555
      },
      {
        "date": "2024-09-06",
        "close": 69.58,
        "direction_boundary": 47.24,
        "core_momentum": 0.472904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362566
      },
      {
        "date": "2024-09-13",
        "close": 72.48,
        "direction_boundary": 47.52,
        "core_momentum": 0.525253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365329
      },
      {
        "date": "2024-09-20",
        "close": 73.94,
        "direction_boundary": 44.41,
        "core_momentum": 0.66494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358131
      },
      {
        "date": "2024-09-27",
        "close": 75.75,
        "direction_boundary": 45.99,
        "core_momentum": 0.647097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355699
      },
      {
        "date": "2024-10-04",
        "close": 74.28,
        "direction_boundary": 45.78,
        "core_momentum": 0.622543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356636
      },
      {
        "date": "2024-10-11",
        "close": 86.34,
        "direction_boundary": 43.48,
        "core_momentum": 0.985741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4122
      },
      {
        "date": "2024-10-18",
        "close": 79.16,
        "direction_boundary": 42.96,
        "core_momentum": 0.842644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413347
      },
      {
        "date": "2024-10-25",
        "close": 77.62,
        "direction_boundary": 41.23,
        "core_momentum": 0.88261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414676
      },
      {
        "date": "2024-11-01",
        "close": 73.25,
        "direction_boundary": 47.75,
        "core_momentum": 0.534031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423635
      },
      {
        "date": "2024-11-08",
        "close": 72.04,
        "direction_boundary": 51.58,
        "core_momentum": 0.396665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42154
      },
      {
        "date": "2024-11-15",
        "close": 73.25,
        "direction_boundary": 54.44,
        "core_momentum": 0.345518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420651
      },
      {
        "date": "2024-11-22",
        "close": 71.51,
        "direction_boundary": 55.32,
        "core_momentum": 0.292661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420951
      },
      {
        "date": "2024-11-29",
        "close": 71.96,
        "direction_boundary": 57.35,
        "core_momentum": 0.254752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420962
      },
      {
        "date": "2024-12-06",
        "close": 66.09,
        "direction_boundary": 61.7,
        "core_momentum": 0.071151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427015
      },
      {
        "date": "2024-12-13",
        "close": 59.93,
        "direction_boundary": 61.86,
        "core_momentum": -0.031199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446714
      },
      {
        "date": "2024-12-20",
        "close": 60.73,
        "direction_boundary": 61.71,
        "core_momentum": -0.015881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447385
      },
      {
        "date": "2024-12-27",
        "close": 61.13,
        "direction_boundary": 61.57,
        "core_momentum": -0.007146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444031
      },
      {
        "date": "2025-01-03",
        "close": 64.59,
        "direction_boundary": 57.58,
        "core_momentum": 0.121744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451456
      },
      {
        "date": "2025-01-10",
        "close": 65.97,
        "direction_boundary": 63.2,
        "core_momentum": 0.043829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451671
      },
      {
        "date": "2025-01-17",
        "close": 67.34,
        "direction_boundary": 65.11,
        "core_momentum": 0.03425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441332
      },
      {
        "date": "2025-01-24",
        "close": 68.56,
        "direction_boundary": 65.52,
        "core_momentum": 0.046398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437277
      },
      {
        "date": "2025-01-31",
        "close": 66.85,
        "direction_boundary": 68.07,
        "core_momentum": -0.017923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419745
      },
      {
        "date": "2025-02-07",
        "close": 74.6,
        "direction_boundary": 70.91,
        "core_momentum": 0.052038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394805
      },
      {
        "date": "2025-02-14",
        "close": 79.42,
        "direction_boundary": 78.41,
        "core_momentum": 0.012881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398209
      },
      {
        "date": "2025-02-21",
        "close": 78.89,
        "direction_boundary": 78.2,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396494
      },
      {
        "date": "2025-02-28",
        "close": 76.01,
        "direction_boundary": 81.03,
        "core_momentum": -0.061952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399539
      },
      {
        "date": "2025-03-07",
        "close": 76.27,
        "direction_boundary": 78.7,
        "core_momentum": -0.030877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392643
      },
      {
        "date": "2025-03-14",
        "close": 71.55,
        "direction_boundary": 76.07,
        "core_momentum": -0.059419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399539
      },
      {
        "date": "2025-03-21",
        "close": 75.84,
        "direction_boundary": 80.23,
        "core_momentum": -0.054718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406916
      },
      {
        "date": "2025-03-28",
        "close": 72.75,
        "direction_boundary": 76.99,
        "core_momentum": -0.055072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409628
      },
      {
        "date": "2025-04-04",
        "close": 64.62,
        "direction_boundary": 77.16,
        "core_momentum": -0.162519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440167
      },
      {
        "date": "2025-04-11",
        "close": 72.28,
        "direction_boundary": 75.28,
        "core_momentum": -0.039851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415496
      },
      {
        "date": "2025-04-18",
        "close": 75.24,
        "direction_boundary": 69.2,
        "core_momentum": 0.087283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40375
      },
      {
        "date": "2025-04-25",
        "close": 77.75,
        "direction_boundary": 69.05,
        "core_momentum": 0.125996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405702
      },
      {
        "date": "2025-05-02",
        "close": 84.28,
        "direction_boundary": 69.23,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411549
      },
      {
        "date": "2025-05-09",
        "close": 82.81,
        "direction_boundary": 66.99,
        "core_momentum": 0.236155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411652
      },
      {
        "date": "2025-05-16",
        "close": 91.79,
        "direction_boundary": 65.67,
        "core_momentum": 0.397746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433219
      },
      {
        "date": "2025-05-23",
        "close": 87.75,
        "direction_boundary": 64.26,
        "core_momentum": 0.365546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437343
      },
      {
        "date": "2025-05-30",
        "close": 84.16,
        "direction_boundary": 64.56,
        "core_momentum": 0.303594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442736
      },
      {
        "date": "2025-06-06",
        "close": 85.6,
        "direction_boundary": 69.31,
        "core_momentum": 0.235031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422906
      },
      {
        "date": "2025-06-13",
        "close": 83.93,
        "direction_boundary": 70.06,
        "core_momentum": 0.197973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396108
      },
      {
        "date": "2025-06-20",
        "close": 83.78,
        "direction_boundary": 70.21,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396634
      },
      {
        "date": "2025-06-27",
        "close": 91.53,
        "direction_boundary": 72.68,
        "core_momentum": 0.259356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410264
      },
      {
        "date": "2025-07-04",
        "close": 93.63,
        "direction_boundary": 71.06,
        "core_momentum": 0.317619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406464
      },
      {
        "date": "2025-07-11",
        "close": 95.39,
        "direction_boundary": 72.43,
        "core_momentum": 0.316996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406394
      },
      {
        "date": "2025-07-18",
        "close": 90.59,
        "direction_boundary": 67.31,
        "core_momentum": 0.345862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416337
      },
      {
        "date": "2025-07-25",
        "close": 91.29,
        "direction_boundary": 64.4,
        "core_momentum": 0.417547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416258
      },
      {
        "date": "2025-08-01",
        "close": 86.91,
        "direction_boundary": 58.99,
        "core_momentum": 0.473301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421709
      },
      {
        "date": "2025-08-08",
        "close": 89.56,
        "direction_boundary": 68.54,
        "core_momentum": 0.306682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397879
      },
      {
        "date": "2025-08-15",
        "close": 92.6,
        "direction_boundary": 72.04,
        "core_momentum": 0.285397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39173
      },
      {
        "date": "2025-08-22",
        "close": 96.79,
        "direction_boundary": 74.3,
        "core_momentum": 0.302692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394811
      },
      {
        "date": "2025-08-29",
        "close": 93.75,
        "direction_boundary": 73.13,
        "core_momentum": 0.281964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393673
      },
      {
        "date": "2025-09-05",
        "close": 90.99,
        "direction_boundary": 69.58,
        "core_momentum": 0.307703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397153
      },
      {
        "date": "2025-09-12",
        "close": 95.89,
        "direction_boundary": 72.48,
        "core_momentum": 0.322986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388421
      },
      {
        "date": "2025-09-19",
        "close": 98.51,
        "direction_boundary": 73.94,
        "core_momentum": 0.332296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383245
      },
      {
        "date": "2025-09-26",
        "close": 98.45,
        "direction_boundary": 75.75,
        "core_momentum": 0.29967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376349
      },
      {
        "date": "2025-10-03",
        "close": 96.6,
        "direction_boundary": 74.28,
        "core_momentum": 0.300485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329965
      },
      {
        "date": "2025-10-10",
        "close": 93.4,
        "direction_boundary": 86.34,
        "core_momentum": 0.08177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305659
      },
      {
        "date": "2025-10-17",
        "close": 92.3,
        "direction_boundary": 79.16,
        "core_momentum": 0.165993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303856
      },
      {
        "date": "2025-10-24",
        "close": 94.07,
        "direction_boundary": 77.62,
        "core_momentum": 0.21193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302186
      },
      {
        "date": "2025-10-31",
        "close": 96.5,
        "direction_boundary": 73.25,
        "core_momentum": 0.317406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284592
      },
      {
        "date": "2025-11-07",
        "close": 91.99,
        "direction_boundary": 72.04,
        "core_momentum": 0.276929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292429
      },
      {
        "date": "2025-11-14",
        "close": 91.62,
        "direction_boundary": 73.25,
        "core_momentum": 0.250785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255339
      },
      {
        "date": "2025-11-21",
        "close": 83.87,
        "direction_boundary": 71.51,
        "core_momentum": 0.172843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276788
      },
      {
        "date": "2025-11-28",
        "close": 87.54,
        "direction_boundary": 71.96,
        "core_momentum": 0.216509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277179
      },
      {
        "date": "2025-12-05",
        "close": 91.32,
        "direction_boundary": 66.09,
        "core_momentum": 0.381752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282178
      },
      {
        "date": "2025-12-12",
        "close": 85.11,
        "direction_boundary": 59.93,
        "core_momentum": 0.420157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298453
      },
      {
        "date": "2025-12-19",
        "close": 79.31,
        "direction_boundary": 60.73,
        "core_momentum": 0.305944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314348
      },
      {
        "date": "2025-12-26",
        "close": 81.26,
        "direction_boundary": 61.13,
        "core_momentum": 0.329298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288932
      },
      {
        "date": "2026-01-02",
        "close": 82.86,
        "direction_boundary": 64.59,
        "core_momentum": 0.282861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288364
      },
      {
        "date": "2026-01-09",
        "close": 85.44,
        "direction_boundary": 65.97,
        "core_momentum": 0.295134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290784
      },
      {
        "date": "2026-01-16",
        "close": 84.85,
        "direction_boundary": 67.34,
        "core_momentum": 0.260024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282709
      },
      {
        "date": "2026-01-23",
        "close": 82.31,
        "direction_boundary": 68.56,
        "core_momentum": 0.200554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284882
      },
      {
        "date": "2026-01-30",
        "close": 80.05,
        "direction_boundary": 66.85,
        "core_momentum": 0.197457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279603
      },
      {
        "date": "2026-02-06",
        "close": 74.77,
        "direction_boundary": 74.6,
        "core_momentum": 0.002279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289309
      },
      {
        "date": "2026-02-13",
        "close": 69.99,
        "direction_boundary": 79.42,
        "core_momentum": -0.118736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294411
      },
      {
        "date": "2026-02-20",
        "close": 73.86,
        "direction_boundary": 78.89,
        "core_momentum": -0.06376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29826
      },
      {
        "date": "2026-02-27",
        "close": 75.42,
        "direction_boundary": 76.01,
        "core_momentum": -0.007762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29963
      },
      {
        "date": "2026-03-06",
        "close": 75.13,
        "direction_boundary": 76.27,
        "core_momentum": -0.014947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298062
      },
      {
        "date": "2026-03-13",
        "close": 73.33,
        "direction_boundary": 71.55,
        "core_momentum": 0.024878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286011
      },
      {
        "date": "2026-03-20",
        "close": 73.89,
        "direction_boundary": 75.84,
        "core_momentum": -0.025712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282201
      },
      {
        "date": "2026-03-27",
        "close": 69.18,
        "direction_boundary": 72.75,
        "core_momentum": -0.049072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291716
      },
      {
        "date": "2026-04-03",
        "close": 71.84,
        "direction_boundary": 64.62,
        "core_momentum": 0.11173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300094
      },
      {
        "date": "2026-04-10",
        "close": 70.48,
        "direction_boundary": 72.28,
        "core_momentum": -0.024903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298605
      },
      {
        "date": "2026-04-17",
        "close": 77.12,
        "direction_boundary": 75.24,
        "core_momentum": 0.024987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329714
      },
      {
        "date": "2026-04-24",
        "close": 74.64,
        "direction_boundary": 77.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329381
      },
      {
        "date": "2026-05-01",
        "close": 75.12,
        "direction_boundary": 84.28,
        "core_momentum": -0.108685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326444
      },
      {
        "date": "2026-05-08",
        "close": 75.45,
        "direction_boundary": 82.81,
        "core_momentum": -0.088878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32222
      },
      {
        "date": "2026-05-15",
        "close": 75.09,
        "direction_boundary": 91.79,
        "core_momentum": -0.181937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322205
      },
      {
        "date": "2026-05-22",
        "close": 71.82,
        "direction_boundary": 87.75,
        "core_momentum": -0.181538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305536
      },
      {
        "date": "2026-05-29",
        "close": 70.4,
        "direction_boundary": 84.16,
        "core_momentum": -0.163498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297792
      },
      {
        "date": "2026-06-05",
        "close": 70.71,
        "direction_boundary": 85.6,
        "core_momentum": -0.173949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28942
      },
      {
        "date": "2026-06-12",
        "close": 68.85,
        "direction_boundary": 83.93,
        "core_momentum": -0.179674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277202
      },
      {
        "date": "2026-06-19",
        "close": 71.64,
        "direction_boundary": 83.78,
        "core_momentum": -0.144903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269621
      },
      {
        "date": "2026-06-26",
        "close": 76.2,
        "direction_boundary": 91.53,
        "core_momentum": -0.167486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28215
      },
      {
        "date": "2026-07-03",
        "close": 74.43,
        "direction_boundary": 93.63,
        "core_momentum": -0.205062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281755
      },
      {
        "date": "2026-07-10",
        "close": 74.54,
        "direction_boundary": 95.39,
        "core_momentum": -0.218576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277421
      },
      {
        "date": "2026-07-17",
        "close": 72.46,
        "direction_boundary": 90.59,
        "core_momentum": -0.200132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279257
      },
      {
        "date": "2026-07-24",
        "close": 65.94,
        "direction_boundary": 91.29,
        "core_momentum": -0.277686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303401
      },
      {
        "date": "2026-07-31",
        "close": 70.36,
        "direction_boundary": 86.91,
        "core_momentum": -0.190427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318469
      },
      {
        "date": "2026-08-07",
        "close": 75.02,
        "direction_boundary": 89.56,
        "core_momentum": -0.162349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.69,
        "volume": 82678962
      },
      {
        "date": "2023-08-25",
        "close": 43.96,
        "volume": 80849742
      },
      {
        "date": "2023-09-01",
        "close": 47.04,
        "volume": 75507172
      },
      {
        "date": "2023-09-08",
        "close": 47.24,
        "volume": 61661687
      },
      {
        "date": "2023-09-15",
        "close": 47.52,
        "volume": 79706443
      },
      {
        "date": "2023-09-22",
        "close": 44.41,
        "volume": 100830505
      },
      {
        "date": "2023-09-29",
        "close": 45.99,
        "volume": 73740257
      },
      {
        "date": "2023-10-06",
        "close": 45.78,
        "volume": 67385574
      },
      {
        "date": "2023-10-13",
        "close": 43.48,
        "volume": 83145682
      },
      {
        "date": "2023-10-20",
        "close": 42.96,
        "volume": 83228967
      },
      {
        "date": "2023-10-27",
        "close": 41.23,
        "volume": 85903493
      },
      {
        "date": "2023-11-03",
        "close": 47.75,
        "volume": 106473560
      },
      {
        "date": "2023-11-10",
        "close": 51.58,
        "volume": 204136115
      },
      {
        "date": "2023-11-17",
        "close": 54.44,
        "volume": 111001707
      },
      {
        "date": "2023-11-24",
        "close": 55.32,
        "volume": 91809193
      },
      {
        "date": "2023-12-01",
        "close": 57.35,
        "volume": 124365285
      },
      {
        "date": "2023-12-08",
        "close": 61.7,
        "volume": 220019193
      },
      {
        "date": "2023-12-15",
        "close": 61.86,
        "volume": 508275041
      },
      {
        "date": "2023-12-22",
        "close": 61.71,
        "volume": 117334859
      },
      {
        "date": "2023-12-29",
        "close": 61.57,
        "volume": 72248655
      },
      {
        "date": "2024-01-05",
        "close": 57.58,
        "volume": 111983166
      },
      {
        "date": "2024-01-12",
        "close": 63.2,
        "volume": 129585488
      },
      {
        "date": "2024-01-19",
        "close": 65.11,
        "volume": 83972738
      },
      {
        "date": "2024-01-26",
        "close": 65.52,
        "volume": 83737621
      },
      {
        "date": "2024-02-02",
        "close": 68.07,
        "volume": 81666585
      },
      {
        "date": "2024-02-09",
        "close": 70.91,
        "volume": 146519514
      },
      {
        "date": "2024-02-16",
        "close": 78.41,
        "volume": 177046361
      },
      {
        "date": "2024-02-23",
        "close": 78.2,
        "volume": 71333680
      },
      {
        "date": "2024-03-01",
        "close": 81.03,
        "volume": 80112055
      },
      {
        "date": "2024-03-08",
        "close": 78.7,
        "volume": 79773639
      },
      {
        "date": "2024-03-15",
        "close": 76.07,
        "volume": 73892232
      },
      {
        "date": "2024-03-22",
        "close": 80.23,
        "volume": 68525786
      },
      {
        "date": "2024-03-29",
        "close": 76.99,
        "volume": 49271414
      },
      {
        "date": "2024-04-05",
        "close": 77.16,
        "volume": 86018219
      },
      {
        "date": "2024-04-12",
        "close": 75.28,
        "volume": 74294394
      },
      {
        "date": "2024-04-19",
        "close": 69.2,
        "volume": 89581616
      },
      {
        "date": "2024-04-26",
        "close": 69.05,
        "volume": 107867500
      },
      {
        "date": "2024-05-03",
        "close": 69.23,
        "volume": 98913783
      },
      {
        "date": "2024-05-10",
        "close": 66.99,
        "volume": 180539071
      },
      {
        "date": "2024-05-17",
        "close": 65.67,
        "volume": 90380904
      },
      {
        "date": "2024-05-24",
        "close": 64.26,
        "volume": 85519918
      },
      {
        "date": "2024-05-31",
        "close": 64.56,
        "volume": 61216244
      },
      {
        "date": "2024-06-07",
        "close": 69.31,
        "volume": 86929025
      },
      {
        "date": "2024-06-14",
        "close": 70.06,
        "volume": 85056116
      },
      {
        "date": "2024-06-21",
        "close": 70.21,
        "volume": 55847780
      },
      {
        "date": "2024-06-28",
        "close": 72.68,
        "volume": 72649768
      },
      {
        "date": "2024-07-05",
        "close": 71.06,
        "volume": 42226646
      },
      {
        "date": "2024-07-12",
        "close": 72.43,
        "volume": 72015577
      },
      {
        "date": "2024-07-19",
        "close": 67.31,
        "volume": 93684527
      },
      {
        "date": "2024-07-26",
        "close": 64.4,
        "volume": 78111239
      },
      {
        "date": "2024-08-02",
        "close": 58.99,
        "volume": 98245353
      },
      {
        "date": "2024-08-09",
        "close": 68.54,
        "volume": 151443567
      },
      {
        "date": "2024-08-16",
        "close": 72.04,
        "volume": 63895227
      },
      {
        "date": "2024-08-23",
        "close": 74.3,
        "volume": 55995440
      },
      {
        "date": "2024-08-30",
        "close": 73.13,
        "volume": 49801152
      },
      {
        "date": "2024-09-06",
        "close": 69.58,
        "volume": 40972762
      },
      {
        "date": "2024-09-13",
        "close": 72.48,
        "volume": 90461848
      },
      {
        "date": "2024-09-20",
        "close": 73.94,
        "volume": 73548561
      },
      {
        "date": "2024-09-27",
        "close": 75.75,
        "volume": 59305823
      },
      {
        "date": "2024-10-04",
        "close": 74.28,
        "volume": 55151533
      },
      {
        "date": "2024-10-11",
        "close": 86.34,
        "volume": 122704217
      },
      {
        "date": "2024-10-18",
        "close": 79.16,
        "volume": 83569324
      },
      {
        "date": "2024-10-25",
        "close": 77.62,
        "volume": 57630930
      },
      {
        "date": "2024-11-01",
        "close": 73.25,
        "volume": 136368412
      },
      {
        "date": "2024-11-08",
        "close": 72.04,
        "volume": 98092875
      },
      {
        "date": "2024-11-15",
        "close": 73.25,
        "volume": 98480985
      },
      {
        "date": "2024-11-22",
        "close": 71.51,
        "volume": 124715736
      },
      {
        "date": "2024-11-29",
        "close": 71.96,
        "volume": 51467903
      },
      {
        "date": "2024-12-06",
        "close": 66.09,
        "volume": 155331834
      },
      {
        "date": "2024-12-13",
        "close": 59.93,
        "volume": 215363841
      },
      {
        "date": "2024-12-20",
        "close": 60.73,
        "volume": 174563671
      },
      {
        "date": "2024-12-27",
        "close": 61.13,
        "volume": 50143475
      },
      {
        "date": "2025-01-03",
        "close": 64.59,
        "volume": 86649395
      },
      {
        "date": "2025-01-10",
        "close": 65.97,
        "volume": 123580573
      },
      {
        "date": "2025-01-17",
        "close": 67.34,
        "volume": 128552988
      },
      {
        "date": "2025-01-24",
        "close": 68.56,
        "volume": 69269437
      },
      {
        "date": "2025-01-31",
        "close": 66.85,
        "volume": 128537822
      },
      {
        "date": "2025-02-07",
        "close": 74.6,
        "volume": 265805591
      },
      {
        "date": "2025-02-14",
        "close": 79.42,
        "volume": 140183996
      },
      {
        "date": "2025-02-21",
        "close": 78.89,
        "volume": 70461255
      },
      {
        "date": "2025-02-28",
        "close": 76.01,
        "volume": 94554298
      },
      {
        "date": "2025-03-07",
        "close": 76.27,
        "volume": 89478320
      },
      {
        "date": "2025-03-14",
        "close": 71.55,
        "volume": 94653327
      },
      {
        "date": "2025-03-21",
        "close": 75.84,
        "volume": 96160089
      },
      {
        "date": "2025-03-28",
        "close": 72.75,
        "volume": 69182672
      },
      {
        "date": "2025-04-04",
        "close": 64.62,
        "volume": 105958562
      },
      {
        "date": "2025-04-11",
        "close": 72.28,
        "volume": 125684217
      },
      {
        "date": "2025-04-18",
        "close": 75.24,
        "volume": 64157553
      },
      {
        "date": "2025-04-25",
        "close": 77.75,
        "volume": 102220353
      },
      {
        "date": "2025-05-02",
        "close": 84.28,
        "volume": 84359609
      },
      {
        "date": "2025-05-09",
        "close": 82.81,
        "volume": 148379596
      },
      {
        "date": "2025-05-16",
        "close": 91.79,
        "volume": 148906780
      },
      {
        "date": "2025-05-23",
        "close": 87.75,
        "volume": 99564201
      },
      {
        "date": "2025-05-30",
        "close": 84.16,
        "volume": 98460186
      },
      {
        "date": "2025-06-06",
        "close": 85.6,
        "volume": 124311887
      },
      {
        "date": "2025-06-13",
        "close": 83.93,
        "volume": 99418839
      },
      {
        "date": "2025-06-20",
        "close": 83.78,
        "volume": 79380824
      },
      {
        "date": "2025-06-27",
        "close": 91.53,
        "volume": 123122334
      },
      {
        "date": "2025-07-04",
        "close": 93.63,
        "volume": 54995809
      },
      {
        "date": "2025-07-11",
        "close": 95.39,
        "volume": 93367319
      },
      {
        "date": "2025-07-18",
        "close": 90.59,
        "volume": 81562239
      },
      {
        "date": "2025-07-25",
        "close": 91.29,
        "volume": 79640604
      },
      {
        "date": "2025-08-01",
        "close": 86.91,
        "volume": 86089950
      },
      {
        "date": "2025-08-08",
        "close": 89.56,
        "volume": 135899388
      },
      {
        "date": "2025-08-15",
        "close": 92.6,
        "volume": 76433667
      },
      {
        "date": "2025-08-22",
        "close": 96.79,
        "volume": 81292317
      },
      {
        "date": "2025-08-29",
        "close": 93.75,
        "volume": 70800078
      },
      {
        "date": "2025-09-05",
        "close": 90.99,
        "volume": 61268140
      },
      {
        "date": "2025-09-12",
        "close": 95.89,
        "volume": 76550233
      },
      {
        "date": "2025-09-19",
        "close": 98.51,
        "volume": 141814541
      },
      {
        "date": "2025-09-26",
        "close": 98.45,
        "volume": 79056565
      },
      {
        "date": "2025-10-03",
        "close": 96.6,
        "volume": 76325527
      },
      {
        "date": "2025-10-10",
        "close": 93.4,
        "volume": 75872539
      },
      {
        "date": "2025-10-17",
        "close": 92.3,
        "volume": 68053466
      },
      {
        "date": "2025-10-24",
        "close": 94.07,
        "volume": 62265779
      },
      {
        "date": "2025-10-31",
        "close": 96.5,
        "volume": 72309530
      },
      {
        "date": "2025-11-07",
        "close": 91.99,
        "volume": 132251361
      },
      {
        "date": "2025-11-14",
        "close": 91.62,
        "volume": 71434149
      },
      {
        "date": "2025-11-21",
        "close": 83.87,
        "volume": 128135317
      },
      {
        "date": "2025-11-28",
        "close": 87.54,
        "volume": 72883513
      },
      {
        "date": "2025-12-05",
        "close": 91.32,
        "volume": 82083271
      },
      {
        "date": "2025-12-12",
        "close": 85.11,
        "volume": 119916943
      },
      {
        "date": "2025-12-19",
        "close": 79.31,
        "volume": 137578636
      },
      {
        "date": "2025-12-26",
        "close": 81.26,
        "volume": 42068218
      },
      {
        "date": "2026-01-02",
        "close": 82.86,
        "volume": 43096861
      },
      {
        "date": "2026-01-09",
        "close": 85.44,
        "volume": 108219694
      },
      {
        "date": "2026-01-16",
        "close": 84.85,
        "volume": 82639617
      },
      {
        "date": "2026-01-23",
        "close": 82.31,
        "volume": 74414284
      },
      {
        "date": "2026-01-30",
        "close": 80.05,
        "volume": 106992242
      },
      {
        "date": "2026-02-06",
        "close": 74.77,
        "volume": 168138423
      },
      {
        "date": "2026-02-13",
        "close": 69.99,
        "volume": 125030987
      },
      {
        "date": "2026-02-20",
        "close": 73.86,
        "volume": 74661637
      },
      {
        "date": "2026-02-27",
        "close": 75.42,
        "volume": 105200607
      },
      {
        "date": "2026-03-06",
        "close": 75.13,
        "volume": 100155428
      },
      {
        "date": "2026-03-13",
        "close": 73.33,
        "volume": 93284463
      },
      {
        "date": "2026-03-20",
        "close": 73.89,
        "volume": 102788919
      },
      {
        "date": "2026-03-27",
        "close": 69.18,
        "volume": 69410827
      },
      {
        "date": "2026-04-03",
        "close": 71.84,
        "volume": 55553590
      },
      {
        "date": "2026-04-10",
        "close": 70.48,
        "volume": 59315708
      },
      {
        "date": "2026-04-17",
        "close": 77.12,
        "volume": 78875103
      },
      {
        "date": "2026-04-24",
        "close": 74.64,
        "volume": 69016843
      },
      {
        "date": "2026-05-01",
        "close": 75.12,
        "volume": 67395256
      },
      {
        "date": "2026-05-08",
        "close": 75.45,
        "volume": 120278320
      },
      {
        "date": "2026-05-15",
        "close": 75.09,
        "volume": 84016191
      },
      {
        "date": "2026-05-22",
        "close": 71.82,
        "volume": 80671761
      },
      {
        "date": "2026-05-29",
        "close": 70.4,
        "volume": 115863215
      },
      {
        "date": "2026-06-05",
        "close": 70.71,
        "volume": 94234736
      },
      {
        "date": "2026-06-12",
        "close": 68.85,
        "volume": 105247849
      },
      {
        "date": "2026-06-19",
        "close": 71.64,
        "volume": 85611020
      },
      {
        "date": "2026-06-26",
        "close": 76.2,
        "volume": 156707622
      },
      {
        "date": "2026-07-03",
        "close": 74.43,
        "volume": 80772298
      },
      {
        "date": "2026-07-10",
        "close": 74.54,
        "volume": 63712234
      },
      {
        "date": "2026-07-17",
        "close": 72.46,
        "volume": 81260109
      },
      {
        "date": "2026-07-24",
        "close": 65.94,
        "volume": 93333636
      },
      {
        "date": "2026-07-31",
        "close": 70.36,
        "volume": 84921625
      },
      {
        "date": "2026-08-07",
        "close": 75.02,
        "volume": 147710862
      }
    ],
    "sharemaestro_context": {
      "trend": 73.829667,
      "fair_value": 73.455705,
      "market_activity": -10.049626,
      "market_dynamics": 0.327737,
      "relative_strength": -17.97019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.062823,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.061451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.005699,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.023658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.033739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00058,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.197457,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.024614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.061465
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.057507
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.049072
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.006247
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.073439
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.063743
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.005091
      }
    ]
  }
}