{
  "ticker": {
    "uuid": "ba128619-db94-4671-982a-ec8fd92197b4",
    "symbol": "ENGY",
    "name": "State Street SPDR MSCI Europe Energy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 285.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.940002,
    "boundary_margin": 0.429929,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.298212,
    "volatility_stability": 1.1691,
    "risk_context": 0.3353,
    "current_regime": {
      "move": 0.385678,
      "interruption": -0.161266,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 185.110001,
        "direction_boundary": 173.389999,
        "core_momentum": 0.067593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214567
      },
      {
        "date": "2023-08-25",
        "close": 186.449997,
        "direction_boundary": 179.880005,
        "core_momentum": 0.036524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214042
      },
      {
        "date": "2023-09-01",
        "close": 192.759995,
        "direction_boundary": 173.979996,
        "core_momentum": 0.107943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217721
      },
      {
        "date": "2023-09-08",
        "close": 197.190002,
        "direction_boundary": 170.699997,
        "core_momentum": 0.155185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21824
      },
      {
        "date": "2023-09-15",
        "close": 202.899994,
        "direction_boundary": 167.410004,
        "core_momentum": 0.211994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147553
      },
      {
        "date": "2023-09-22",
        "close": 202.225006,
        "direction_boundary": 158.380005,
        "core_momentum": 0.276834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147564
      },
      {
        "date": "2023-09-29",
        "close": 203.550003,
        "direction_boundary": 162.770004,
        "core_momentum": 0.250538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13263
      },
      {
        "date": "2023-10-06",
        "close": 196.699997,
        "direction_boundary": 173.619995,
        "core_momentum": 0.132934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134944
      },
      {
        "date": "2023-10-13",
        "close": 208.5,
        "direction_boundary": 170.419998,
        "core_momentum": 0.223448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155182
      },
      {
        "date": "2023-10-20",
        "close": 206.800003,
        "direction_boundary": 173.570007,
        "core_momentum": 0.19145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153221
      },
      {
        "date": "2023-10-27",
        "close": 204.399994,
        "direction_boundary": 181.050003,
        "core_momentum": 0.12897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154731
      },
      {
        "date": "2023-11-03",
        "close": 200.225006,
        "direction_boundary": 188.949997,
        "core_momentum": 0.059672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150743
      },
      {
        "date": "2023-11-10",
        "close": 197.669998,
        "direction_boundary": 182.020004,
        "core_momentum": 0.08598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152238
      },
      {
        "date": "2023-11-17",
        "close": 197.460007,
        "direction_boundary": 181.399994,
        "core_momentum": 0.088534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152325
      },
      {
        "date": "2023-11-24",
        "close": 199.720001,
        "direction_boundary": 187.270004,
        "core_momentum": 0.066482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2023-12-01",
        "close": 200.300003,
        "direction_boundary": 186.770004,
        "core_momentum": 0.072442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149566
      },
      {
        "date": "2023-12-08",
        "close": 196.429993,
        "direction_boundary": 180.100006,
        "core_momentum": 0.090672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153201
      },
      {
        "date": "2023-12-15",
        "close": 193.669998,
        "direction_boundary": 175.789993,
        "core_momentum": 0.101712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155183
      },
      {
        "date": "2023-12-22",
        "close": 196.880005,
        "direction_boundary": 183.070007,
        "core_momentum": 0.075436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15016
      },
      {
        "date": "2023-12-29",
        "close": 195.929993,
        "direction_boundary": 181.5,
        "core_momentum": 0.079504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149661
      },
      {
        "date": "2024-01-05",
        "close": 199.509995,
        "direction_boundary": 181.949997,
        "core_momentum": 0.09651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148103
      },
      {
        "date": "2024-01-12",
        "close": 191.830002,
        "direction_boundary": 185.169998,
        "core_momentum": 0.035967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160281
      },
      {
        "date": "2024-01-19",
        "close": 185.809998,
        "direction_boundary": 183.199997,
        "core_momentum": 0.014247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158553
      },
      {
        "date": "2024-01-26",
        "close": 191.360001,
        "direction_boundary": 183.820007,
        "core_momentum": 0.041018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162879
      },
      {
        "date": "2024-02-02",
        "close": 191.699997,
        "direction_boundary": 179.190002,
        "core_momentum": 0.069814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16245
      },
      {
        "date": "2024-02-09",
        "close": 191.949997,
        "direction_boundary": 194.720001,
        "core_momentum": -0.014226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159879
      },
      {
        "date": "2024-02-16",
        "close": 192.669998,
        "direction_boundary": 192.479996,
        "core_momentum": 0.000987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158917
      },
      {
        "date": "2024-02-23",
        "close": 192.820007,
        "direction_boundary": 189.699997,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158707
      },
      {
        "date": "2024-03-01",
        "close": 192.910004,
        "direction_boundary": 193.149994,
        "core_momentum": -0.001243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151854
      },
      {
        "date": "2024-03-08",
        "close": 193.710007,
        "direction_boundary": 189.600006,
        "core_momentum": 0.021677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148449
      },
      {
        "date": "2024-03-15",
        "close": 198.919998,
        "direction_boundary": 169.5,
        "core_momentum": 0.173569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147684
      },
      {
        "date": "2024-03-22",
        "close": 202.675003,
        "direction_boundary": 168.949997,
        "core_momentum": 0.199615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150058
      },
      {
        "date": "2024-03-29",
        "close": 204.5,
        "direction_boundary": 177.929993,
        "core_momentum": 0.149328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150305
      },
      {
        "date": "2024-04-05",
        "close": 213.550003,
        "direction_boundary": 184.729996,
        "core_momentum": 0.156012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153233
      },
      {
        "date": "2024-04-12",
        "close": 222.975006,
        "direction_boundary": 187.059998,
        "core_momentum": 0.191997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143512
      },
      {
        "date": "2024-04-19",
        "close": 214.274994,
        "direction_boundary": 183.889999,
        "core_momentum": 0.165235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154529
      },
      {
        "date": "2024-04-26",
        "close": 217.850006,
        "direction_boundary": 185.419998,
        "core_momentum": 0.1749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154721
      },
      {
        "date": "2024-05-03",
        "close": 212.175003,
        "direction_boundary": 179.779999,
        "core_momentum": 0.180192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156634
      },
      {
        "date": "2024-05-10",
        "close": 217.050003,
        "direction_boundary": 179.149994,
        "core_momentum": 0.211555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15755
      },
      {
        "date": "2024-05-17",
        "close": 211.899994,
        "direction_boundary": 180.339996,
        "core_momentum": 0.175003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162058
      },
      {
        "date": "2024-05-24",
        "close": 210.649994,
        "direction_boundary": 177.360001,
        "core_momentum": 0.187697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161983
      },
      {
        "date": "2024-05-31",
        "close": 212.699997,
        "direction_boundary": 176.990005,
        "core_momentum": 0.201763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162328
      },
      {
        "date": "2024-06-07",
        "close": 205.850006,
        "direction_boundary": 178.389999,
        "core_momentum": 0.153932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166856
      },
      {
        "date": "2024-06-14",
        "close": 202.100006,
        "direction_boundary": 178.720001,
        "core_momentum": 0.130819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167766
      },
      {
        "date": "2024-06-21",
        "close": 205.699997,
        "direction_boundary": 174.050003,
        "core_momentum": 0.181844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167989
      },
      {
        "date": "2024-06-28",
        "close": 209.300003,
        "direction_boundary": 177.020004,
        "core_momentum": 0.182352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169081
      },
      {
        "date": "2024-07-05",
        "close": 212.824997,
        "direction_boundary": 174.240005,
        "core_momentum": 0.221447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168833
      },
      {
        "date": "2024-07-12",
        "close": 207.074997,
        "direction_boundary": 175.740005,
        "core_momentum": 0.178303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163689
      },
      {
        "date": "2024-07-19",
        "close": 204.649994,
        "direction_boundary": 182.860001,
        "core_momentum": 0.119162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157387
      },
      {
        "date": "2024-07-26",
        "close": 204.125,
        "direction_boundary": 181.339996,
        "core_momentum": 0.125648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153128
      },
      {
        "date": "2024-08-02",
        "close": 199.925003,
        "direction_boundary": 183.210007,
        "core_momentum": 0.091234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156497
      },
      {
        "date": "2024-08-09",
        "close": 200.139999,
        "direction_boundary": 187.229996,
        "core_momentum": 0.068953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156499
      },
      {
        "date": "2024-08-16",
        "close": 203.75,
        "direction_boundary": 185.110001,
        "core_momentum": 0.100697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158103
      },
      {
        "date": "2024-08-23",
        "close": 201.425003,
        "direction_boundary": 186.449997,
        "core_momentum": 0.080316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159226
      },
      {
        "date": "2024-08-30",
        "close": 201.050003,
        "direction_boundary": 192.759995,
        "core_momentum": 0.043007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159294
      },
      {
        "date": "2024-09-06",
        "close": 189.449997,
        "direction_boundary": 197.190002,
        "core_momentum": -0.039252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18027
      },
      {
        "date": "2024-09-13",
        "close": 190.600006,
        "direction_boundary": 202.899994,
        "core_momentum": -0.060621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176236
      },
      {
        "date": "2024-09-20",
        "close": 192.649994,
        "direction_boundary": 202.225006,
        "core_momentum": -0.047348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174732
      },
      {
        "date": "2024-09-27",
        "close": 186.690002,
        "direction_boundary": 203.550003,
        "core_momentum": -0.08283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178619
      },
      {
        "date": "2024-10-04",
        "close": 198.339996,
        "direction_boundary": 196.699997,
        "core_momentum": 0.008338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188949
      },
      {
        "date": "2024-10-11",
        "close": 197.25,
        "direction_boundary": 208.5,
        "core_momentum": -0.053957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176907
      },
      {
        "date": "2024-10-18",
        "close": 191.089996,
        "direction_boundary": 206.800003,
        "core_momentum": -0.075967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174036
      },
      {
        "date": "2024-10-25",
        "close": 193.839996,
        "direction_boundary": 204.399994,
        "core_momentum": -0.051663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173519
      },
      {
        "date": "2024-11-01",
        "close": 187.990005,
        "direction_boundary": 200.225006,
        "core_momentum": -0.061106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174688
      },
      {
        "date": "2024-11-08",
        "close": 187.399994,
        "direction_boundary": 197.669998,
        "core_momentum": -0.051955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170208
      },
      {
        "date": "2024-11-15",
        "close": 190.710007,
        "direction_boundary": 197.460007,
        "core_momentum": -0.034184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170986
      },
      {
        "date": "2024-11-22",
        "close": 194.029999,
        "direction_boundary": 199.720001,
        "core_momentum": -0.02849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173483
      },
      {
        "date": "2024-11-29",
        "close": 189.119995,
        "direction_boundary": 200.300003,
        "core_momentum": -0.055816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175158
      },
      {
        "date": "2024-12-06",
        "close": 185.710007,
        "direction_boundary": 196.429993,
        "core_momentum": -0.054574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171598
      },
      {
        "date": "2024-12-13",
        "close": 187.350006,
        "direction_boundary": 193.669998,
        "core_momentum": -0.032633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171167
      },
      {
        "date": "2024-12-20",
        "close": 181.240005,
        "direction_boundary": 196.880005,
        "core_momentum": -0.079439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173442
      },
      {
        "date": "2024-12-27",
        "close": 184.5,
        "direction_boundary": 195.929993,
        "core_momentum": -0.058337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173566
      },
      {
        "date": "2025-01-03",
        "close": 193.529999,
        "direction_boundary": 199.509995,
        "core_momentum": -0.029973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186178
      },
      {
        "date": "2025-01-10",
        "close": 197.009995,
        "direction_boundary": 191.830002,
        "core_momentum": 0.027003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185206
      },
      {
        "date": "2025-01-17",
        "close": 201.274994,
        "direction_boundary": 185.809998,
        "core_momentum": 0.08323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187378
      },
      {
        "date": "2025-01-24",
        "close": 194.369995,
        "direction_boundary": 191.360001,
        "core_momentum": 0.015729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193317
      },
      {
        "date": "2025-01-31",
        "close": 197.589996,
        "direction_boundary": 191.699997,
        "core_momentum": 0.030725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192927
      },
      {
        "date": "2025-02-07",
        "close": 199.630005,
        "direction_boundary": 191.949997,
        "core_momentum": 0.04001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193493
      },
      {
        "date": "2025-02-14",
        "close": 204.375,
        "direction_boundary": 192.669998,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194689
      },
      {
        "date": "2025-02-21",
        "close": 202.850006,
        "direction_boundary": 192.820007,
        "core_momentum": 0.052017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194293
      },
      {
        "date": "2025-02-28",
        "close": 201.100006,
        "direction_boundary": 192.910004,
        "core_momentum": 0.042455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19467
      },
      {
        "date": "2025-03-07",
        "close": 193.130005,
        "direction_boundary": 193.710007,
        "core_momentum": -0.002994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184595
      },
      {
        "date": "2025-03-14",
        "close": 197.259995,
        "direction_boundary": 198.919998,
        "core_momentum": -0.008345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186642
      },
      {
        "date": "2025-03-21",
        "close": 205.550003,
        "direction_boundary": 202.675003,
        "core_momentum": 0.014185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194328
      },
      {
        "date": "2025-03-28",
        "close": 207.875,
        "direction_boundary": 204.5,
        "core_momentum": 0.016504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188349
      },
      {
        "date": "2025-04-04",
        "close": 182.660004,
        "direction_boundary": 213.550003,
        "core_momentum": -0.14465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24891
      },
      {
        "date": "2025-04-11",
        "close": 165.580002,
        "direction_boundary": 222.975006,
        "core_momentum": -0.257406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281668
      },
      {
        "date": "2025-04-18",
        "close": 177.130005,
        "direction_boundary": 214.274994,
        "core_momentum": -0.173352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297204
      },
      {
        "date": "2025-04-25",
        "close": 180.169998,
        "direction_boundary": 217.850006,
        "core_momentum": -0.172963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297544
      },
      {
        "date": "2025-05-02",
        "close": 179.059998,
        "direction_boundary": 212.175003,
        "core_momentum": -0.156074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29489
      },
      {
        "date": "2025-05-09",
        "close": 182.139999,
        "direction_boundary": 217.050003,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296043
      },
      {
        "date": "2025-05-16",
        "close": 187.940002,
        "direction_boundary": 211.899994,
        "core_momentum": -0.113072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298395
      },
      {
        "date": "2025-05-23",
        "close": 181.580002,
        "direction_boundary": 210.649994,
        "core_momentum": -0.138001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30082
      },
      {
        "date": "2025-05-30",
        "close": 183.589996,
        "direction_boundary": 212.699997,
        "core_momentum": -0.136859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299486
      },
      {
        "date": "2025-06-06",
        "close": 187.229996,
        "direction_boundary": 205.850006,
        "core_momentum": -0.090454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299772
      },
      {
        "date": "2025-06-13",
        "close": 196.820007,
        "direction_boundary": 202.100006,
        "core_momentum": -0.026126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307436
      },
      {
        "date": "2025-06-20",
        "close": 198.880005,
        "direction_boundary": 205.699997,
        "core_momentum": -0.033155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303411
      },
      {
        "date": "2025-06-27",
        "close": 191.820007,
        "direction_boundary": 209.300003,
        "core_momentum": -0.083516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307543
      },
      {
        "date": "2025-07-04",
        "close": 193.600006,
        "direction_boundary": 212.824997,
        "core_momentum": -0.090332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300505
      },
      {
        "date": "2025-07-11",
        "close": 199.740005,
        "direction_boundary": 207.074997,
        "core_momentum": -0.035422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30266
      },
      {
        "date": "2025-07-18",
        "close": 196.720001,
        "direction_boundary": 204.649994,
        "core_momentum": -0.038749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301868
      },
      {
        "date": "2025-07-25",
        "close": 196.759995,
        "direction_boundary": 204.125,
        "core_momentum": -0.036081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297852
      },
      {
        "date": "2025-08-01",
        "close": 197.289993,
        "direction_boundary": 199.925003,
        "core_momentum": -0.01318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296988
      },
      {
        "date": "2025-08-08",
        "close": 199.940002,
        "direction_boundary": 200.139999,
        "core_momentum": -0.000999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297232
      },
      {
        "date": "2025-08-15",
        "close": 202.300003,
        "direction_boundary": 203.75,
        "core_momentum": -0.007117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295822
      },
      {
        "date": "2025-08-22",
        "close": 206.324997,
        "direction_boundary": 201.425003,
        "core_momentum": 0.024327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296919
      },
      {
        "date": "2025-08-29",
        "close": 206.774994,
        "direction_boundary": 201.050003,
        "core_momentum": 0.028475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296619
      },
      {
        "date": "2025-09-05",
        "close": 199.179993,
        "direction_boundary": 189.449997,
        "core_momentum": 0.051359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295803
      },
      {
        "date": "2025-09-12",
        "close": 201.225006,
        "direction_boundary": 190.600006,
        "core_momentum": 0.055745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294712
      },
      {
        "date": "2025-09-19",
        "close": 199.100006,
        "direction_boundary": 192.649994,
        "core_momentum": 0.03348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289212
      },
      {
        "date": "2025-09-26",
        "close": 209.175003,
        "direction_boundary": 186.690002,
        "core_momentum": 0.12044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297219
      },
      {
        "date": "2025-10-03",
        "close": 202.850006,
        "direction_boundary": 198.339996,
        "core_momentum": 0.022739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236516
      },
      {
        "date": "2025-10-10",
        "close": 201.550003,
        "direction_boundary": 197.25,
        "core_momentum": 0.0218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186064
      },
      {
        "date": "2025-10-17",
        "close": 202.100006,
        "direction_boundary": 191.089996,
        "core_momentum": 0.057617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164852
      },
      {
        "date": "2025-10-24",
        "close": 212.600006,
        "direction_boundary": 193.839996,
        "core_momentum": 0.096781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17595
      },
      {
        "date": "2025-10-31",
        "close": 212.925003,
        "direction_boundary": 187.990005,
        "core_momentum": 0.13264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175174
      },
      {
        "date": "2025-11-07",
        "close": 214.350006,
        "direction_boundary": 187.399994,
        "core_momentum": 0.14381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174533
      },
      {
        "date": "2025-11-14",
        "close": 219.600006,
        "direction_boundary": 190.710007,
        "core_momentum": 0.151487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17275
      },
      {
        "date": "2025-11-21",
        "close": 214.350006,
        "direction_boundary": 194.029999,
        "core_momentum": 0.104726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168494
      },
      {
        "date": "2025-11-28",
        "close": 215.925003,
        "direction_boundary": 189.119995,
        "core_momentum": 0.141735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168369
      },
      {
        "date": "2025-12-05",
        "close": 216.199997,
        "direction_boundary": 185.710007,
        "core_momentum": 0.164181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16737
      },
      {
        "date": "2025-12-12",
        "close": 209.699997,
        "direction_boundary": 187.350006,
        "core_momentum": 0.119295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161769
      },
      {
        "date": "2025-12-19",
        "close": 208.850006,
        "direction_boundary": 181.240005,
        "core_momentum": 0.152339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161587
      },
      {
        "date": "2025-12-26",
        "close": 210.149994,
        "direction_boundary": 184.5,
        "core_momentum": 0.139024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152045
      },
      {
        "date": "2026-01-02",
        "close": 216.149994,
        "direction_boundary": 193.529999,
        "core_momentum": 0.116881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155689
      },
      {
        "date": "2026-01-09",
        "close": 211.375,
        "direction_boundary": 197.009995,
        "core_momentum": 0.072915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154837
      },
      {
        "date": "2026-01-16",
        "close": 218.425003,
        "direction_boundary": 201.274994,
        "core_momentum": 0.085207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158326
      },
      {
        "date": "2026-01-23",
        "close": 218.625,
        "direction_boundary": 194.369995,
        "core_momentum": 0.124788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158295
      },
      {
        "date": "2026-01-30",
        "close": 227.475006,
        "direction_boundary": 197.589996,
        "core_momentum": 0.151248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165793
      },
      {
        "date": "2026-02-06",
        "close": 230.75,
        "direction_boundary": 199.630005,
        "core_momentum": 0.155888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165888
      },
      {
        "date": "2026-02-13",
        "close": 234.199997,
        "direction_boundary": 204.375,
        "core_momentum": 0.145933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166177
      },
      {
        "date": "2026-02-20",
        "close": 241.350006,
        "direction_boundary": 202.850006,
        "core_momentum": 0.189795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168539
      },
      {
        "date": "2026-02-27",
        "close": 248.699997,
        "direction_boundary": 201.100006,
        "core_momentum": 0.236698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171654
      },
      {
        "date": "2026-03-06",
        "close": 255.800003,
        "direction_boundary": 193.130005,
        "core_momentum": 0.324496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161418
      },
      {
        "date": "2026-03-13",
        "close": 278.424988,
        "direction_boundary": 197.259995,
        "core_momentum": 0.411462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192138
      },
      {
        "date": "2026-03-20",
        "close": 292.274994,
        "direction_boundary": 205.550003,
        "core_momentum": 0.421917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195397
      },
      {
        "date": "2026-03-27",
        "close": 297.375,
        "direction_boundary": 207.875,
        "core_momentum": 0.430547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188997
      },
      {
        "date": "2026-04-03",
        "close": 302.450012,
        "direction_boundary": 182.660004,
        "core_momentum": 0.655809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177917
      },
      {
        "date": "2026-04-10",
        "close": 289.75,
        "direction_boundary": 165.580002,
        "core_momentum": 0.749909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193368
      },
      {
        "date": "2026-04-17",
        "close": 270.225006,
        "direction_boundary": 177.130005,
        "core_momentum": 0.525574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225286
      },
      {
        "date": "2026-04-24",
        "close": 285.024994,
        "direction_boundary": 180.169998,
        "core_momentum": 0.581978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226251
      },
      {
        "date": "2026-05-01",
        "close": 291.899994,
        "direction_boundary": 179.059998,
        "core_momentum": 0.63018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226444
      },
      {
        "date": "2026-05-08",
        "close": 275.975006,
        "direction_boundary": 182.139999,
        "core_momentum": 0.515181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245409
      },
      {
        "date": "2026-05-15",
        "close": 284.399994,
        "direction_boundary": 187.940002,
        "core_momentum": 0.513249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246236
      },
      {
        "date": "2026-05-22",
        "close": 287.200012,
        "direction_boundary": 181.580002,
        "core_momentum": 0.581672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241272
      },
      {
        "date": "2026-05-29",
        "close": 275.450012,
        "direction_boundary": 183.589996,
        "core_momentum": 0.500354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252228
      },
      {
        "date": "2026-06-05",
        "close": 287.350006,
        "direction_boundary": 187.229996,
        "core_momentum": 0.534743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255983
      },
      {
        "date": "2026-06-12",
        "close": 283.600006,
        "direction_boundary": 196.820007,
        "core_momentum": 0.44091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251445
      },
      {
        "date": "2026-06-19",
        "close": 263.274994,
        "direction_boundary": 198.880005,
        "core_momentum": 0.323788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277736
      },
      {
        "date": "2026-06-26",
        "close": 253.675003,
        "direction_boundary": 191.820007,
        "core_momentum": 0.322464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28499
      },
      {
        "date": "2026-07-03",
        "close": 255.5,
        "direction_boundary": 193.600006,
        "core_momentum": 0.319731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283392
      },
      {
        "date": "2026-07-10",
        "close": 265.399994,
        "direction_boundary": 199.740005,
        "core_momentum": 0.328727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283497
      },
      {
        "date": "2026-07-17",
        "close": 280.799988,
        "direction_boundary": 196.720001,
        "core_momentum": 0.427409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289329
      },
      {
        "date": "2026-07-24",
        "close": 293.774994,
        "direction_boundary": 196.759995,
        "core_momentum": 0.493063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293138
      },
      {
        "date": "2026-07-31",
        "close": 297.350006,
        "direction_boundary": 197.289993,
        "core_momentum": 0.507172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29029
      },
      {
        "date": "2026-08-07",
        "close": 285.899994,
        "direction_boundary": 199.940002,
        "core_momentum": 0.429929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 185.110001,
        "volume": 3973
      },
      {
        "date": "2023-08-25",
        "close": 186.449997,
        "volume": 5598
      },
      {
        "date": "2023-09-01",
        "close": 192.759995,
        "volume": 7820
      },
      {
        "date": "2023-09-08",
        "close": 197.190002,
        "volume": 8865
      },
      {
        "date": "2023-09-15",
        "close": 202.899994,
        "volume": 6961
      },
      {
        "date": "2023-09-22",
        "close": 202.225006,
        "volume": 41429
      },
      {
        "date": "2023-09-29",
        "close": 203.550003,
        "volume": 2895
      },
      {
        "date": "2023-10-06",
        "close": 196.699997,
        "volume": 21245
      },
      {
        "date": "2023-10-13",
        "close": 208.5,
        "volume": 8820
      },
      {
        "date": "2023-10-20",
        "close": 206.800003,
        "volume": 9820
      },
      {
        "date": "2023-10-27",
        "close": 204.399994,
        "volume": 101527
      },
      {
        "date": "2023-11-03",
        "close": 200.225006,
        "volume": 1033
      },
      {
        "date": "2023-11-10",
        "close": 197.669998,
        "volume": 2475
      },
      {
        "date": "2023-11-17",
        "close": 197.460007,
        "volume": 113051
      },
      {
        "date": "2023-11-24",
        "close": 199.720001,
        "volume": 600
      },
      {
        "date": "2023-12-01",
        "close": 200.300003,
        "volume": 2010
      },
      {
        "date": "2023-12-08",
        "close": 196.429993,
        "volume": 34956
      },
      {
        "date": "2023-12-15",
        "close": 193.669998,
        "volume": 1563
      },
      {
        "date": "2023-12-22",
        "close": 196.880005,
        "volume": 188802
      },
      {
        "date": "2023-12-29",
        "close": 195.929993,
        "volume": 1691
      },
      {
        "date": "2024-01-05",
        "close": 199.509995,
        "volume": 560
      },
      {
        "date": "2024-01-12",
        "close": 191.830002,
        "volume": 1602
      },
      {
        "date": "2024-01-19",
        "close": 185.809998,
        "volume": 3283
      },
      {
        "date": "2024-01-26",
        "close": 191.360001,
        "volume": 18190
      },
      {
        "date": "2024-02-02",
        "close": 191.699997,
        "volume": 14051
      },
      {
        "date": "2024-02-09",
        "close": 191.949997,
        "volume": 3177
      },
      {
        "date": "2024-02-16",
        "close": 192.669998,
        "volume": 19595
      },
      {
        "date": "2024-02-23",
        "close": 192.820007,
        "volume": 6423
      },
      {
        "date": "2024-03-01",
        "close": 192.910004,
        "volume": 1701
      },
      {
        "date": "2024-03-08",
        "close": 193.710007,
        "volume": 1827
      },
      {
        "date": "2024-03-15",
        "close": 198.919998,
        "volume": 8492
      },
      {
        "date": "2024-03-22",
        "close": 202.675003,
        "volume": 1606
      },
      {
        "date": "2024-03-29",
        "close": 204.5,
        "volume": 2328
      },
      {
        "date": "2024-04-05",
        "close": 213.550003,
        "volume": 3546
      },
      {
        "date": "2024-04-12",
        "close": 222.975006,
        "volume": 53063
      },
      {
        "date": "2024-04-19",
        "close": 214.274994,
        "volume": 5895
      },
      {
        "date": "2024-04-26",
        "close": 217.850006,
        "volume": 2674
      },
      {
        "date": "2024-05-03",
        "close": 212.175003,
        "volume": 11975
      },
      {
        "date": "2024-05-10",
        "close": 217.050003,
        "volume": 1677
      },
      {
        "date": "2024-05-17",
        "close": 211.899994,
        "volume": 2026
      },
      {
        "date": "2024-05-24",
        "close": 210.649994,
        "volume": 6591
      },
      {
        "date": "2024-05-31",
        "close": 212.699997,
        "volume": 30425
      },
      {
        "date": "2024-06-07",
        "close": 205.850006,
        "volume": 4174
      },
      {
        "date": "2024-06-14",
        "close": 202.100006,
        "volume": 1123
      },
      {
        "date": "2024-06-21",
        "close": 205.699997,
        "volume": 2529
      },
      {
        "date": "2024-06-28",
        "close": 209.300003,
        "volume": 7860
      },
      {
        "date": "2024-07-05",
        "close": 212.824997,
        "volume": 421
      },
      {
        "date": "2024-07-12",
        "close": 207.074997,
        "volume": 7817
      },
      {
        "date": "2024-07-19",
        "close": 204.649994,
        "volume": 4914
      },
      {
        "date": "2024-07-26",
        "close": 204.125,
        "volume": 15248
      },
      {
        "date": "2024-08-02",
        "close": 199.925003,
        "volume": 3156
      },
      {
        "date": "2024-08-09",
        "close": 200.139999,
        "volume": 30
      },
      {
        "date": "2024-08-16",
        "close": 203.75,
        "volume": 7713
      },
      {
        "date": "2024-08-23",
        "close": 201.425003,
        "volume": 32
      },
      {
        "date": "2024-08-30",
        "close": 201.050003,
        "volume": 21405
      },
      {
        "date": "2024-09-06",
        "close": 189.449997,
        "volume": 1943
      },
      {
        "date": "2024-09-13",
        "close": 190.600006,
        "volume": 4128
      },
      {
        "date": "2024-09-20",
        "close": 192.649994,
        "volume": 1487
      },
      {
        "date": "2024-09-27",
        "close": 186.690002,
        "volume": 13904
      },
      {
        "date": "2024-10-04",
        "close": 198.339996,
        "volume": 5374
      },
      {
        "date": "2024-10-11",
        "close": 197.25,
        "volume": 13342
      },
      {
        "date": "2024-10-18",
        "close": 191.089996,
        "volume": 68546
      },
      {
        "date": "2024-10-25",
        "close": 193.839996,
        "volume": 41888
      },
      {
        "date": "2024-11-01",
        "close": 187.990005,
        "volume": 1284
      },
      {
        "date": "2024-11-08",
        "close": 187.399994,
        "volume": 185
      },
      {
        "date": "2024-11-15",
        "close": 190.710007,
        "volume": 4039
      },
      {
        "date": "2024-11-22",
        "close": 194.029999,
        "volume": 13764
      },
      {
        "date": "2024-11-29",
        "close": 189.119995,
        "volume": 2313
      },
      {
        "date": "2024-12-06",
        "close": 185.710007,
        "volume": 308
      },
      {
        "date": "2024-12-13",
        "close": 187.350006,
        "volume": 2224
      },
      {
        "date": "2024-12-20",
        "close": 181.240005,
        "volume": 7740
      },
      {
        "date": "2024-12-27",
        "close": 184.5,
        "volume": 2908
      },
      {
        "date": "2025-01-03",
        "close": 193.529999,
        "volume": 361
      },
      {
        "date": "2025-01-10",
        "close": 197.009995,
        "volume": 10980
      },
      {
        "date": "2025-01-17",
        "close": 201.274994,
        "volume": 2888
      },
      {
        "date": "2025-01-24",
        "close": 194.369995,
        "volume": 12646
      },
      {
        "date": "2025-01-31",
        "close": 197.589996,
        "volume": 6184
      },
      {
        "date": "2025-02-07",
        "close": 199.630005,
        "volume": 3297
      },
      {
        "date": "2025-02-14",
        "close": 204.375,
        "volume": 4152
      },
      {
        "date": "2025-02-21",
        "close": 202.850006,
        "volume": 2102
      },
      {
        "date": "2025-02-28",
        "close": 201.100006,
        "volume": 5414
      },
      {
        "date": "2025-03-07",
        "close": 193.130005,
        "volume": 2230
      },
      {
        "date": "2025-03-14",
        "close": 197.259995,
        "volume": 26765
      },
      {
        "date": "2025-03-21",
        "close": 205.550003,
        "volume": 2171
      },
      {
        "date": "2025-03-28",
        "close": 207.875,
        "volume": 1840
      },
      {
        "date": "2025-04-04",
        "close": 182.660004,
        "volume": 1067
      },
      {
        "date": "2025-04-11",
        "close": 165.580002,
        "volume": 9279
      },
      {
        "date": "2025-04-18",
        "close": 177.130005,
        "volume": 180319
      },
      {
        "date": "2025-04-25",
        "close": 180.169998,
        "volume": 161901
      },
      {
        "date": "2025-05-02",
        "close": 179.059998,
        "volume": 2975
      },
      {
        "date": "2025-05-09",
        "close": 182.139999,
        "volume": 324543
      },
      {
        "date": "2025-05-16",
        "close": 187.940002,
        "volume": 2289
      },
      {
        "date": "2025-05-23",
        "close": 181.580002,
        "volume": 2481
      },
      {
        "date": "2025-05-30",
        "close": 183.589996,
        "volume": 525
      },
      {
        "date": "2025-06-06",
        "close": 187.229996,
        "volume": 253
      },
      {
        "date": "2025-06-13",
        "close": 196.820007,
        "volume": 801
      },
      {
        "date": "2025-06-20",
        "close": 198.880005,
        "volume": 2399
      },
      {
        "date": "2025-06-27",
        "close": 191.820007,
        "volume": 1021
      },
      {
        "date": "2025-07-04",
        "close": 193.600006,
        "volume": 16968
      },
      {
        "date": "2025-07-11",
        "close": 199.740005,
        "volume": 164279
      },
      {
        "date": "2025-07-18",
        "close": 196.720001,
        "volume": 4658
      },
      {
        "date": "2025-07-25",
        "close": 196.759995,
        "volume": 6149
      },
      {
        "date": "2025-08-01",
        "close": 197.289993,
        "volume": 774
      },
      {
        "date": "2025-08-08",
        "close": 199.940002,
        "volume": 15699
      },
      {
        "date": "2025-08-15",
        "close": 202.300003,
        "volume": 4725
      },
      {
        "date": "2025-08-22",
        "close": 206.324997,
        "volume": 2191
      },
      {
        "date": "2025-08-29",
        "close": 206.774994,
        "volume": 8479
      },
      {
        "date": "2025-09-05",
        "close": 199.179993,
        "volume": 170694
      },
      {
        "date": "2025-09-12",
        "close": 201.225006,
        "volume": 17331
      },
      {
        "date": "2025-09-19",
        "close": 199.100006,
        "volume": 2473
      },
      {
        "date": "2025-09-26",
        "close": 209.175003,
        "volume": 1080
      },
      {
        "date": "2025-10-03",
        "close": 202.850006,
        "volume": 10512
      },
      {
        "date": "2025-10-10",
        "close": 201.550003,
        "volume": 127092
      },
      {
        "date": "2025-10-17",
        "close": 202.100006,
        "volume": 34428
      },
      {
        "date": "2025-10-24",
        "close": 212.600006,
        "volume": 2161
      },
      {
        "date": "2025-10-31",
        "close": 212.925003,
        "volume": 7109
      },
      {
        "date": "2025-11-07",
        "close": 214.350006,
        "volume": 1409
      },
      {
        "date": "2025-11-14",
        "close": 219.600006,
        "volume": 9499
      },
      {
        "date": "2025-11-21",
        "close": 214.350006,
        "volume": 1927
      },
      {
        "date": "2025-11-28",
        "close": 215.925003,
        "volume": 2654
      },
      {
        "date": "2025-12-05",
        "close": 216.199997,
        "volume": 737
      },
      {
        "date": "2025-12-12",
        "close": 209.699997,
        "volume": 7122
      },
      {
        "date": "2025-12-19",
        "close": 208.850006,
        "volume": 2333
      },
      {
        "date": "2025-12-26",
        "close": 210.149994,
        "volume": 1856
      },
      {
        "date": "2026-01-02",
        "close": 216.149994,
        "volume": 1351
      },
      {
        "date": "2026-01-09",
        "close": 211.375,
        "volume": 20342
      },
      {
        "date": "2026-01-16",
        "close": 218.425003,
        "volume": 1759
      },
      {
        "date": "2026-01-23",
        "close": 218.625,
        "volume": 15990
      },
      {
        "date": "2026-01-30",
        "close": 227.475006,
        "volume": 3228
      },
      {
        "date": "2026-02-06",
        "close": 230.75,
        "volume": 14467
      },
      {
        "date": "2026-02-13",
        "close": 234.199997,
        "volume": 2335
      },
      {
        "date": "2026-02-20",
        "close": 241.350006,
        "volume": 4943
      },
      {
        "date": "2026-02-27",
        "close": 248.699997,
        "volume": 14807
      },
      {
        "date": "2026-03-06",
        "close": 255.800003,
        "volume": 52681
      },
      {
        "date": "2026-03-13",
        "close": 278.424988,
        "volume": 49451
      },
      {
        "date": "2026-03-20",
        "close": 292.274994,
        "volume": 80827
      },
      {
        "date": "2026-03-27",
        "close": 297.375,
        "volume": 5975
      },
      {
        "date": "2026-04-03",
        "close": 302.450012,
        "volume": 15432
      },
      {
        "date": "2026-04-10",
        "close": 289.75,
        "volume": 71757
      },
      {
        "date": "2026-04-17",
        "close": 270.225006,
        "volume": 2926
      },
      {
        "date": "2026-04-24",
        "close": 285.024994,
        "volume": 1644
      },
      {
        "date": "2026-05-01",
        "close": 291.899994,
        "volume": 241477
      },
      {
        "date": "2026-05-08",
        "close": 275.975006,
        "volume": 3809
      },
      {
        "date": "2026-05-15",
        "close": 284.399994,
        "volume": 10212
      },
      {
        "date": "2026-05-22",
        "close": 287.200012,
        "volume": 815
      },
      {
        "date": "2026-05-29",
        "close": 275.450012,
        "volume": 3304
      },
      {
        "date": "2026-06-05",
        "close": 287.350006,
        "volume": 3362
      },
      {
        "date": "2026-06-12",
        "close": 283.600006,
        "volume": 2129
      },
      {
        "date": "2026-06-19",
        "close": 263.274994,
        "volume": 403
      },
      {
        "date": "2026-06-26",
        "close": 253.675003,
        "volume": 131
      },
      {
        "date": "2026-07-03",
        "close": 255.5,
        "volume": 8755
      },
      {
        "date": "2026-07-10",
        "close": 265.399994,
        "volume": 15543
      },
      {
        "date": "2026-07-17",
        "close": 280.799988,
        "volume": 17579
      },
      {
        "date": "2026-07-24",
        "close": 293.774994,
        "volume": 8676
      },
      {
        "date": "2026-07-31",
        "close": 297.350006,
        "volume": 7068
      },
      {
        "date": "2026-08-07",
        "close": 285.899994,
        "volume": 79397
      }
    ],
    "sharemaestro_context": {
      "trend": 269.08,
      "fair_value": 212.522981,
      "market_activity": 44.018027,
      "market_dynamics": -0.081965,
      "relative_strength": 8.702656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.007318,
        "directional_follow_through": 0.5532,
        "regime_survival": 1.0,
        "conditional_difference": -0.005981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.050057,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07523,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.123158,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.000779
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.037892
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.014568
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.018859
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.02076
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.021385
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.011311
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.107522
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385678
      }
    ]
  }
}