{
  "ticker": {
    "uuid": "ba12f00e-0eb3-4ce8-8511-5dd490f81a30",
    "symbol": "6904",
    "name": "Harada Industry Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 449.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 432.140625,
    "boundary_margin": 0.039014,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.099179,
    "volatility_stability": 0.4832,
    "risk_context": 1.0083,
    "current_regime": {
      "move": -0.038544,
      "interruption": -0.055675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.609,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 771.623169,
        "direction_boundary": 764.45343,
        "core_momentum": 0.009379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126343
      },
      {
        "date": "2023-08-25",
        "close": 773.523743,
        "direction_boundary": 771.067871,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123465
      },
      {
        "date": "2023-09-01",
        "close": 782.076233,
        "direction_boundary": 747.44458,
        "core_momentum": 0.046333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120189
      },
      {
        "date": "2023-09-08",
        "close": 792.529175,
        "direction_boundary": 737.995178,
        "core_momentum": 0.073895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122221
      },
      {
        "date": "2023-09-15",
        "close": 798.230835,
        "direction_boundary": 734.215454,
        "core_momentum": 0.087189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12285
      },
      {
        "date": "2023-09-22",
        "close": 793.479492,
        "direction_boundary": 744.60968,
        "core_momentum": 0.065631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122985
      },
      {
        "date": "2023-09-29",
        "close": 793.479492,
        "direction_boundary": 741.774963,
        "core_momentum": 0.069704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079212
      },
      {
        "date": "2023-10-06",
        "close": 781.125916,
        "direction_boundary": 756.893921,
        "core_momentum": 0.032015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068058
      },
      {
        "date": "2023-10-13",
        "close": 779.225342,
        "direction_boundary": 740.830017,
        "core_momentum": 0.051827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068149
      },
      {
        "date": "2023-10-20",
        "close": 770.672852,
        "direction_boundary": 739.88501,
        "core_momentum": 0.041612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067598
      },
      {
        "date": "2023-10-27",
        "close": 773.523743,
        "direction_boundary": 739.88501,
        "core_momentum": 0.045465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067766
      },
      {
        "date": "2023-11-03",
        "close": 761.170105,
        "direction_boundary": 732.325562,
        "core_momentum": 0.039388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070245
      },
      {
        "date": "2023-11-10",
        "close": 762.120361,
        "direction_boundary": 734.215454,
        "core_momentum": 0.038006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070246
      },
      {
        "date": "2023-11-17",
        "close": 741.214355,
        "direction_boundary": 765.398315,
        "core_momentum": -0.031597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079241
      },
      {
        "date": "2023-11-24",
        "close": 739.313782,
        "direction_boundary": 771.067871,
        "core_momentum": -0.041182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077708
      },
      {
        "date": "2023-12-01",
        "close": 744.065186,
        "direction_boundary": 765.398315,
        "core_momentum": -0.027872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077302
      },
      {
        "date": "2023-12-08",
        "close": 733.612183,
        "direction_boundary": 774.847656,
        "core_momentum": -0.053218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076145
      },
      {
        "date": "2023-12-15",
        "close": 718.407715,
        "direction_boundary": 795.636292,
        "core_momentum": -0.097065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080019
      },
      {
        "date": "2023-12-22",
        "close": 707.954773,
        "direction_boundary": 774.847656,
        "core_momentum": -0.08633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081691
      },
      {
        "date": "2023-12-29",
        "close": 707.004517,
        "direction_boundary": 791.856506,
        "core_momentum": -0.107156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081612
      },
      {
        "date": "2024-01-05",
        "close": 718.407715,
        "direction_boundary": 798.471069,
        "core_momentum": -0.100271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082672
      },
      {
        "date": "2024-01-12",
        "close": 717.45752,
        "direction_boundary": 783.352112,
        "core_momentum": -0.084119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081866
      },
      {
        "date": "2024-01-19",
        "close": 712.706116,
        "direction_boundary": 775.792664,
        "core_momentum": -0.081319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079597
      },
      {
        "date": "2024-01-26",
        "close": 717.45752,
        "direction_boundary": 795.636292,
        "core_momentum": -0.098259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080165
      },
      {
        "date": "2024-02-02",
        "close": 716.507263,
        "direction_boundary": 794.691406,
        "core_momentum": -0.098383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080115
      },
      {
        "date": "2024-02-09",
        "close": 714.606628,
        "direction_boundary": 823.039429,
        "core_momentum": -0.131747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075527
      },
      {
        "date": "2024-02-16",
        "close": 717.45752,
        "direction_boundary": 810.755249,
        "core_momentum": -0.115075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075925
      },
      {
        "date": "2024-02-23",
        "close": 715.557007,
        "direction_boundary": 824.929321,
        "core_momentum": -0.132584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075547
      },
      {
        "date": "2024-03-01",
        "close": 715.557007,
        "direction_boundary": 842.883118,
        "core_momentum": -0.15106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072969
      },
      {
        "date": "2024-03-08",
        "close": 712.706116,
        "direction_boundary": 839.103394,
        "core_momentum": -0.150634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068881
      },
      {
        "date": "2024-03-15",
        "close": 710.805603,
        "direction_boundary": 835.323608,
        "core_momentum": -0.149066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066992
      },
      {
        "date": "2024-03-22",
        "close": 714.606628,
        "direction_boundary": 834.378723,
        "core_momentum": -0.143546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068304
      },
      {
        "date": "2024-03-29",
        "close": 705.918396,
        "direction_boundary": 780.175659,
        "core_momentum": -0.09518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068965
      },
      {
        "date": "2024-04-05",
        "close": 692.343079,
        "direction_boundary": 755.468506,
        "core_momentum": -0.083558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070355
      },
      {
        "date": "2024-04-12",
        "close": 687.494751,
        "direction_boundary": 758.319336,
        "core_momentum": -0.093397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070355
      },
      {
        "date": "2024-04-19",
        "close": 671.010376,
        "direction_boundary": 768.772339,
        "core_momentum": -0.127166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074939
      },
      {
        "date": "2024-04-26",
        "close": 669.071045,
        "direction_boundary": 769.722595,
        "core_momentum": -0.130763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073903
      },
      {
        "date": "2024-05-03",
        "close": 666.162048,
        "direction_boundary": 776.374512,
        "core_momentum": -0.141958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072337
      },
      {
        "date": "2024-05-10",
        "close": 669.071045,
        "direction_boundary": 777.324829,
        "core_momentum": -0.139265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073011
      },
      {
        "date": "2024-05-17",
        "close": 598.285278,
        "direction_boundary": 771.623169,
        "core_momentum": -0.224641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162991
      },
      {
        "date": "2024-05-24",
        "close": 576.952576,
        "direction_boundary": 762.120361,
        "core_momentum": -0.242964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167301
      },
      {
        "date": "2024-05-31",
        "close": 563.377197,
        "direction_boundary": 754.518188,
        "core_momentum": -0.253329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166789
      },
      {
        "date": "2024-06-07",
        "close": 555.619873,
        "direction_boundary": 765.921509,
        "core_momentum": -0.274573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166778
      },
      {
        "date": "2024-06-14",
        "close": 559.498535,
        "direction_boundary": 769.722595,
        "core_momentum": -0.273117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167831
      },
      {
        "date": "2024-06-21",
        "close": 559.498535,
        "direction_boundary": 765.921509,
        "core_momentum": -0.269509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168181
      },
      {
        "date": "2024-06-28",
        "close": 567.255859,
        "direction_boundary": 765.921509,
        "core_momentum": -0.259381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170851
      },
      {
        "date": "2024-07-05",
        "close": 573.073853,
        "direction_boundary": 776.374512,
        "core_momentum": -0.261859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169373
      },
      {
        "date": "2024-07-12",
        "close": 566.286255,
        "direction_boundary": 767.822083,
        "core_momentum": -0.262477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169088
      },
      {
        "date": "2024-07-19",
        "close": 568.225525,
        "direction_boundary": 776.374512,
        "core_momentum": -0.268104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169954
      },
      {
        "date": "2024-07-26",
        "close": 566.286255,
        "direction_boundary": 768.772339,
        "core_momentum": -0.263389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168704
      },
      {
        "date": "2024-08-02",
        "close": 544.953491,
        "direction_boundary": 764.971252,
        "core_momentum": -0.287616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173064
      },
      {
        "date": "2024-08-09",
        "close": 500.348785,
        "direction_boundary": 777.324829,
        "core_momentum": -0.35632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201274
      },
      {
        "date": "2024-08-16",
        "close": 516.833191,
        "direction_boundary": 771.623169,
        "core_momentum": -0.3302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209948
      },
      {
        "date": "2024-08-23",
        "close": 520.711792,
        "direction_boundary": 773.523743,
        "core_momentum": -0.326832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211374
      },
      {
        "date": "2024-08-30",
        "close": 531.378174,
        "direction_boundary": 782.076233,
        "core_momentum": -0.320555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215549
      },
      {
        "date": "2024-09-06",
        "close": 527.499512,
        "direction_boundary": 792.529175,
        "core_momentum": -0.33441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215368
      },
      {
        "date": "2024-09-13",
        "close": 531.378174,
        "direction_boundary": 798.230835,
        "core_momentum": -0.334305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216637
      },
      {
        "date": "2024-09-20",
        "close": 528.469116,
        "direction_boundary": 793.479492,
        "core_momentum": -0.333985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215503
      },
      {
        "date": "2024-09-27",
        "close": 533.317505,
        "direction_boundary": 793.479492,
        "core_momentum": -0.327875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217407
      },
      {
        "date": "2024-10-04",
        "close": 529.438782,
        "direction_boundary": 781.125916,
        "core_momentum": -0.322211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217093
      },
      {
        "date": "2024-10-11",
        "close": 527.499512,
        "direction_boundary": 779.225342,
        "core_momentum": -0.323046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217245
      },
      {
        "date": "2024-10-18",
        "close": 523.620789,
        "direction_boundary": 770.672852,
        "core_momentum": -0.320567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216316
      },
      {
        "date": "2024-10-25",
        "close": 522.651184,
        "direction_boundary": 773.523743,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216385
      },
      {
        "date": "2024-11-01",
        "close": 524.590454,
        "direction_boundary": 761.170105,
        "core_momentum": -0.31081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217056
      },
      {
        "date": "2024-11-08",
        "close": 526.529846,
        "direction_boundary": 762.120361,
        "core_momentum": -0.309125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216974
      },
      {
        "date": "2024-11-15",
        "close": 526.529846,
        "direction_boundary": 741.214355,
        "core_momentum": -0.289639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158837
      },
      {
        "date": "2024-11-22",
        "close": 522.651184,
        "direction_boundary": 739.313782,
        "core_momentum": -0.293059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152335
      },
      {
        "date": "2024-11-29",
        "close": 517.802795,
        "direction_boundary": 744.065186,
        "core_momentum": -0.304089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149833
      },
      {
        "date": "2024-12-06",
        "close": 512.954468,
        "direction_boundary": 733.612183,
        "core_momentum": -0.300783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149328
      },
      {
        "date": "2024-12-13",
        "close": 505.197113,
        "direction_boundary": 718.407715,
        "core_momentum": -0.296782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149518
      },
      {
        "date": "2024-12-20",
        "close": 498.409454,
        "direction_boundary": 707.954773,
        "core_momentum": -0.295987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149984
      },
      {
        "date": "2024-12-27",
        "close": 489.682434,
        "direction_boundary": 707.004517,
        "core_momentum": -0.307384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148677
      },
      {
        "date": "2025-01-03",
        "close": 494.530762,
        "direction_boundary": 718.407715,
        "core_momentum": -0.311629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148603
      },
      {
        "date": "2025-01-10",
        "close": 497.439758,
        "direction_boundary": 717.45752,
        "core_momentum": -0.306663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149153
      },
      {
        "date": "2025-01-17",
        "close": 491.621765,
        "direction_boundary": 712.706116,
        "core_momentum": -0.310204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148928
      },
      {
        "date": "2025-01-24",
        "close": 493.561127,
        "direction_boundary": 717.45752,
        "core_momentum": -0.312069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149489
      },
      {
        "date": "2025-01-31",
        "close": 485.803741,
        "direction_boundary": 716.507263,
        "core_momentum": -0.321984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14261
      },
      {
        "date": "2025-02-07",
        "close": 486.773438,
        "direction_boundary": 714.606628,
        "core_momentum": -0.318823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081965
      },
      {
        "date": "2025-02-14",
        "close": 486.773438,
        "direction_boundary": 717.45752,
        "core_momentum": -0.32153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066324
      },
      {
        "date": "2025-02-21",
        "close": 481.925079,
        "direction_boundary": 715.557007,
        "core_momentum": -0.326504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065595
      },
      {
        "date": "2025-02-28",
        "close": 484.834106,
        "direction_boundary": 715.557007,
        "core_momentum": -0.322438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058029
      },
      {
        "date": "2025-03-07",
        "close": 489.682434,
        "direction_boundary": 712.706116,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060652
      },
      {
        "date": "2025-03-14",
        "close": 487.743103,
        "direction_boundary": 710.805603,
        "core_momentum": -0.313816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058854
      },
      {
        "date": "2025-03-21",
        "close": 489.682434,
        "direction_boundary": 714.606628,
        "core_momentum": -0.314752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059605
      },
      {
        "date": "2025-03-28",
        "close": 485.296875,
        "direction_boundary": 705.918396,
        "core_momentum": -0.312531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057532
      },
      {
        "date": "2025-04-04",
        "close": 451.828125,
        "direction_boundary": 692.343079,
        "core_momentum": -0.347393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110309
      },
      {
        "date": "2025-04-11",
        "close": 431.15625,
        "direction_boundary": 687.494751,
        "core_momentum": -0.372859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123821
      },
      {
        "date": "2025-04-18",
        "close": 438.046875,
        "direction_boundary": 671.010376,
        "core_momentum": -0.347183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128082
      },
      {
        "date": "2025-04-25",
        "close": 447.890625,
        "direction_boundary": 669.071045,
        "core_momentum": -0.330578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134172
      },
      {
        "date": "2025-05-02",
        "close": 457.734375,
        "direction_boundary": 666.162048,
        "core_momentum": -0.312878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139008
      },
      {
        "date": "2025-05-09",
        "close": 455.765625,
        "direction_boundary": 669.071045,
        "core_momentum": -0.318808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138422
      },
      {
        "date": "2025-05-16",
        "close": 438.046875,
        "direction_boundary": 598.285278,
        "core_momentum": -0.267829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145958
      },
      {
        "date": "2025-05-23",
        "close": 429.1875,
        "direction_boundary": 576.952576,
        "core_momentum": -0.256113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14713
      },
      {
        "date": "2025-05-30",
        "close": 429.1875,
        "direction_boundary": 563.377197,
        "core_momentum": -0.238188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147477
      },
      {
        "date": "2025-06-06",
        "close": 431.15625,
        "direction_boundary": 555.619873,
        "core_momentum": -0.224009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148334
      },
      {
        "date": "2025-06-13",
        "close": 431.15625,
        "direction_boundary": 559.498535,
        "core_momentum": -0.229388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148081
      },
      {
        "date": "2025-06-20",
        "close": 430.171875,
        "direction_boundary": 559.498535,
        "core_momentum": -0.231147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147773
      },
      {
        "date": "2025-06-27",
        "close": 431.15625,
        "direction_boundary": 567.255859,
        "core_momentum": -0.239926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147121
      },
      {
        "date": "2025-07-04",
        "close": 431.15625,
        "direction_boundary": 573.073853,
        "core_momentum": -0.247643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145774
      },
      {
        "date": "2025-07-11",
        "close": 429.1875,
        "direction_boundary": 566.286255,
        "core_momentum": -0.242102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144894
      },
      {
        "date": "2025-07-18",
        "close": 428.203125,
        "direction_boundary": 568.225525,
        "core_momentum": -0.24642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144693
      },
      {
        "date": "2025-07-25",
        "close": 429.1875,
        "direction_boundary": 566.286255,
        "core_momentum": -0.242102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144501
      },
      {
        "date": "2025-08-01",
        "close": 429.1875,
        "direction_boundary": 544.953491,
        "core_momentum": -0.212433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143875
      },
      {
        "date": "2025-08-08",
        "close": 432.140625,
        "direction_boundary": 500.348785,
        "core_momentum": -0.136321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144489
      },
      {
        "date": "2025-08-15",
        "close": 468.5625,
        "direction_boundary": 516.833191,
        "core_momentum": -0.093397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186952
      },
      {
        "date": "2025-08-22",
        "close": 467.578125,
        "direction_boundary": 520.711792,
        "core_momentum": -0.10204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18655
      },
      {
        "date": "2025-08-29",
        "close": 453.796875,
        "direction_boundary": 531.378174,
        "core_momentum": -0.146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1904
      },
      {
        "date": "2025-09-05",
        "close": 461.671875,
        "direction_boundary": 527.499512,
        "core_momentum": -0.124792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191614
      },
      {
        "date": "2025-09-12",
        "close": 459.703125,
        "direction_boundary": 531.378174,
        "core_momentum": -0.134885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19162
      },
      {
        "date": "2025-09-19",
        "close": 464.625,
        "direction_boundary": 528.469116,
        "core_momentum": -0.12081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192278
      },
      {
        "date": "2025-09-26",
        "close": 465.609375,
        "direction_boundary": 533.317505,
        "core_momentum": -0.126957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192089
      },
      {
        "date": "2025-10-03",
        "close": 454.78125,
        "direction_boundary": 529.438782,
        "core_momentum": -0.141013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167098
      },
      {
        "date": "2025-10-10",
        "close": 455.765625,
        "direction_boundary": 527.499512,
        "core_momentum": -0.135989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152679
      },
      {
        "date": "2025-10-17",
        "close": 455.765625,
        "direction_boundary": 523.620789,
        "core_momentum": -0.129588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151407
      },
      {
        "date": "2025-10-24",
        "close": 463.640625,
        "direction_boundary": 522.651184,
        "core_momentum": -0.112906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150175
      },
      {
        "date": "2025-10-31",
        "close": 459.703125,
        "direction_boundary": 524.590454,
        "core_momentum": -0.123691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147794
      },
      {
        "date": "2025-11-07",
        "close": 468.5625,
        "direction_boundary": 526.529846,
        "core_momentum": -0.110093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149924
      },
      {
        "date": "2025-11-14",
        "close": 460.6875,
        "direction_boundary": 526.529846,
        "core_momentum": -0.12505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140608
      },
      {
        "date": "2025-11-21",
        "close": 457.734375,
        "direction_boundary": 522.651184,
        "core_momentum": -0.124207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137458
      },
      {
        "date": "2025-11-28",
        "close": 455.765625,
        "direction_boundary": 517.802795,
        "core_momentum": -0.119808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137743
      },
      {
        "date": "2025-12-05",
        "close": 454.78125,
        "direction_boundary": 512.954468,
        "core_momentum": -0.113408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137839
      },
      {
        "date": "2025-12-12",
        "close": 449.859375,
        "direction_boundary": 505.197113,
        "core_momentum": -0.109537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138984
      },
      {
        "date": "2025-12-19",
        "close": 448.875,
        "direction_boundary": 498.409454,
        "core_momentum": -0.099385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138979
      },
      {
        "date": "2025-12-26",
        "close": 451.828125,
        "direction_boundary": 489.682434,
        "core_momentum": -0.077304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139145
      },
      {
        "date": "2026-01-02",
        "close": 454.78125,
        "direction_boundary": 494.530762,
        "core_momentum": -0.080378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139269
      },
      {
        "date": "2026-01-09",
        "close": 469.546875,
        "direction_boundary": 497.439758,
        "core_momentum": -0.056073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144891
      },
      {
        "date": "2026-01-16",
        "close": 480.375,
        "direction_boundary": 491.621765,
        "core_momentum": -0.022877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147061
      },
      {
        "date": "2026-01-23",
        "close": 484.3125,
        "direction_boundary": 493.561127,
        "core_momentum": -0.018739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147117
      },
      {
        "date": "2026-01-30",
        "close": 479.390625,
        "direction_boundary": 485.803741,
        "core_momentum": -0.013201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148438
      },
      {
        "date": "2026-02-06",
        "close": 477.421875,
        "direction_boundary": 486.773438,
        "core_momentum": -0.019211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148833
      },
      {
        "date": "2026-02-13",
        "close": 471.515625,
        "direction_boundary": 486.773438,
        "core_momentum": -0.031345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100629
      },
      {
        "date": "2026-02-20",
        "close": 486.28125,
        "direction_boundary": 481.925079,
        "core_momentum": 0.009039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109104
      },
      {
        "date": "2026-02-27",
        "close": 491.203125,
        "direction_boundary": 484.834106,
        "core_momentum": 0.013136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099761
      },
      {
        "date": "2026-03-06",
        "close": 474.46875,
        "direction_boundary": 489.682434,
        "core_momentum": -0.031068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1104
      },
      {
        "date": "2026-03-13",
        "close": 478.40625,
        "direction_boundary": 487.743103,
        "core_momentum": -0.019143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11056
      },
      {
        "date": "2026-03-20",
        "close": 487.265625,
        "direction_boundary": 489.682434,
        "core_momentum": -0.004935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112331
      },
      {
        "date": "2026-03-27",
        "close": 472.5,
        "direction_boundary": 485.296875,
        "core_momentum": -0.026369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121081
      },
      {
        "date": "2026-04-03",
        "close": 467.0,
        "direction_boundary": 451.828125,
        "core_momentum": 0.033579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117431
      },
      {
        "date": "2026-04-10",
        "close": 464.0,
        "direction_boundary": 431.15625,
        "core_momentum": 0.076176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117869
      },
      {
        "date": "2026-04-17",
        "close": 461.0,
        "direction_boundary": 438.046875,
        "core_momentum": 0.052399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118287
      },
      {
        "date": "2026-04-24",
        "close": 464.0,
        "direction_boundary": 447.890625,
        "core_momentum": 0.035967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116185
      },
      {
        "date": "2026-05-01",
        "close": 463.0,
        "direction_boundary": 457.734375,
        "core_momentum": 0.011504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115581
      },
      {
        "date": "2026-05-08",
        "close": 463.0,
        "direction_boundary": 455.765625,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112353
      },
      {
        "date": "2026-05-15",
        "close": 454.0,
        "direction_boundary": 438.046875,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113198
      },
      {
        "date": "2026-05-22",
        "close": 452.0,
        "direction_boundary": 429.1875,
        "core_momentum": 0.053153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113024
      },
      {
        "date": "2026-05-29",
        "close": 449.0,
        "direction_boundary": 429.1875,
        "core_momentum": 0.046163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113229
      },
      {
        "date": "2026-06-05",
        "close": 441.0,
        "direction_boundary": 431.15625,
        "core_momentum": 0.022831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115768
      },
      {
        "date": "2026-06-12",
        "close": 445.0,
        "direction_boundary": 431.15625,
        "core_momentum": 0.032108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115725
      },
      {
        "date": "2026-06-19",
        "close": 443.0,
        "direction_boundary": 430.171875,
        "core_momentum": 0.029821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11584
      },
      {
        "date": "2026-06-26",
        "close": 442.0,
        "direction_boundary": 431.15625,
        "core_momentum": 0.02515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11541
      },
      {
        "date": "2026-07-03",
        "close": 446.0,
        "direction_boundary": 431.15625,
        "core_momentum": 0.034428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115779
      },
      {
        "date": "2026-07-10",
        "close": 449.0,
        "direction_boundary": 429.1875,
        "core_momentum": 0.046163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106434
      },
      {
        "date": "2026-07-17",
        "close": 449.0,
        "direction_boundary": 428.203125,
        "core_momentum": 0.048568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100457
      },
      {
        "date": "2026-07-24",
        "close": 448.0,
        "direction_boundary": 429.1875,
        "core_momentum": 0.043833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099257
      },
      {
        "date": "2026-07-31",
        "close": 450.0,
        "direction_boundary": 429.1875,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099208
      },
      {
        "date": "2026-08-07",
        "close": 449.0,
        "direction_boundary": 432.140625,
        "core_momentum": 0.039014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 771.623169,
        "volume": 35400
      },
      {
        "date": "2023-08-25",
        "close": 773.523743,
        "volume": 34500
      },
      {
        "date": "2023-09-01",
        "close": 782.076233,
        "volume": 39400
      },
      {
        "date": "2023-09-08",
        "close": 792.529175,
        "volume": 57600
      },
      {
        "date": "2023-09-15",
        "close": 798.230835,
        "volume": 38200
      },
      {
        "date": "2023-09-22",
        "close": 793.479492,
        "volume": 36500
      },
      {
        "date": "2023-09-29",
        "close": 793.479492,
        "volume": 50400
      },
      {
        "date": "2023-10-06",
        "close": 781.125916,
        "volume": 46200
      },
      {
        "date": "2023-10-13",
        "close": 779.225342,
        "volume": 29500
      },
      {
        "date": "2023-10-20",
        "close": 770.672852,
        "volume": 38500
      },
      {
        "date": "2023-10-27",
        "close": 773.523743,
        "volume": 42100
      },
      {
        "date": "2023-11-03",
        "close": 761.170105,
        "volume": 154200
      },
      {
        "date": "2023-11-10",
        "close": 762.120361,
        "volume": 39800
      },
      {
        "date": "2023-11-17",
        "close": 741.214355,
        "volume": 246400
      },
      {
        "date": "2023-11-24",
        "close": 739.313782,
        "volume": 56400
      },
      {
        "date": "2023-12-01",
        "close": 744.065186,
        "volume": 56800
      },
      {
        "date": "2023-12-08",
        "close": 733.612183,
        "volume": 90700
      },
      {
        "date": "2023-12-15",
        "close": 718.407715,
        "volume": 118600
      },
      {
        "date": "2023-12-22",
        "close": 707.954773,
        "volume": 144000
      },
      {
        "date": "2023-12-29",
        "close": 707.004517,
        "volume": 286700
      },
      {
        "date": "2024-01-05",
        "close": 718.407715,
        "volume": 57000
      },
      {
        "date": "2024-01-12",
        "close": 717.45752,
        "volume": 102500
      },
      {
        "date": "2024-01-19",
        "close": 712.706116,
        "volume": 80000
      },
      {
        "date": "2024-01-26",
        "close": 717.45752,
        "volume": 84800
      },
      {
        "date": "2024-02-02",
        "close": 716.507263,
        "volume": 167300
      },
      {
        "date": "2024-02-09",
        "close": 714.606628,
        "volume": 109600
      },
      {
        "date": "2024-02-16",
        "close": 717.45752,
        "volume": 183900
      },
      {
        "date": "2024-02-23",
        "close": 715.557007,
        "volume": 129300
      },
      {
        "date": "2024-03-01",
        "close": 715.557007,
        "volume": 94500
      },
      {
        "date": "2024-03-08",
        "close": 712.706116,
        "volume": 203000
      },
      {
        "date": "2024-03-15",
        "close": 710.805603,
        "volume": 116700
      },
      {
        "date": "2024-03-22",
        "close": 714.606628,
        "volume": 79100
      },
      {
        "date": "2024-03-29",
        "close": 705.918396,
        "volume": 209900
      },
      {
        "date": "2024-04-05",
        "close": 692.343079,
        "volume": 151600
      },
      {
        "date": "2024-04-12",
        "close": 687.494751,
        "volume": 122300
      },
      {
        "date": "2024-04-19",
        "close": 671.010376,
        "volume": 137700
      },
      {
        "date": "2024-04-26",
        "close": 669.071045,
        "volume": 129200
      },
      {
        "date": "2024-05-03",
        "close": 666.162048,
        "volume": 72200
      },
      {
        "date": "2024-05-10",
        "close": 669.071045,
        "volume": 86800
      },
      {
        "date": "2024-05-17",
        "close": 598.285278,
        "volume": 399300
      },
      {
        "date": "2024-05-24",
        "close": 576.952576,
        "volume": 178200
      },
      {
        "date": "2024-05-31",
        "close": 563.377197,
        "volume": 194900
      },
      {
        "date": "2024-06-07",
        "close": 555.619873,
        "volume": 117900
      },
      {
        "date": "2024-06-14",
        "close": 559.498535,
        "volume": 85200
      },
      {
        "date": "2024-06-21",
        "close": 559.498535,
        "volume": 77000
      },
      {
        "date": "2024-06-28",
        "close": 567.255859,
        "volume": 73600
      },
      {
        "date": "2024-07-05",
        "close": 573.073853,
        "volume": 74100
      },
      {
        "date": "2024-07-12",
        "close": 566.286255,
        "volume": 100100
      },
      {
        "date": "2024-07-19",
        "close": 568.225525,
        "volume": 41700
      },
      {
        "date": "2024-07-26",
        "close": 566.286255,
        "volume": 60400
      },
      {
        "date": "2024-08-02",
        "close": 544.953491,
        "volume": 158500
      },
      {
        "date": "2024-08-09",
        "close": 500.348785,
        "volume": 166100
      },
      {
        "date": "2024-08-16",
        "close": 516.833191,
        "volume": 66800
      },
      {
        "date": "2024-08-23",
        "close": 520.711792,
        "volume": 68100
      },
      {
        "date": "2024-08-30",
        "close": 531.378174,
        "volume": 37200
      },
      {
        "date": "2024-09-06",
        "close": 527.499512,
        "volume": 44400
      },
      {
        "date": "2024-09-13",
        "close": 531.378174,
        "volume": 32900
      },
      {
        "date": "2024-09-20",
        "close": 528.469116,
        "volume": 21500
      },
      {
        "date": "2024-09-27",
        "close": 533.317505,
        "volume": 35000
      },
      {
        "date": "2024-10-04",
        "close": 529.438782,
        "volume": 30500
      },
      {
        "date": "2024-10-11",
        "close": 527.499512,
        "volume": 47200
      },
      {
        "date": "2024-10-18",
        "close": 523.620789,
        "volume": 35500
      },
      {
        "date": "2024-10-25",
        "close": 522.651184,
        "volume": 38300
      },
      {
        "date": "2024-11-01",
        "close": 524.590454,
        "volume": 131600
      },
      {
        "date": "2024-11-08",
        "close": 526.529846,
        "volume": 43500
      },
      {
        "date": "2024-11-15",
        "close": 526.529846,
        "volume": 71100
      },
      {
        "date": "2024-11-22",
        "close": 522.651184,
        "volume": 53300
      },
      {
        "date": "2024-11-29",
        "close": 517.802795,
        "volume": 76000
      },
      {
        "date": "2024-12-06",
        "close": 512.954468,
        "volume": 77700
      },
      {
        "date": "2024-12-13",
        "close": 505.197113,
        "volume": 101400
      },
      {
        "date": "2024-12-20",
        "close": 498.409454,
        "volume": 111300
      },
      {
        "date": "2024-12-27",
        "close": 489.682434,
        "volume": 189000
      },
      {
        "date": "2025-01-03",
        "close": 494.530762,
        "volume": 20800
      },
      {
        "date": "2025-01-10",
        "close": 497.439758,
        "volume": 74500
      },
      {
        "date": "2025-01-17",
        "close": 491.621765,
        "volume": 64500
      },
      {
        "date": "2025-01-24",
        "close": 493.561127,
        "volume": 75700
      },
      {
        "date": "2025-01-31",
        "close": 485.803741,
        "volume": 279900
      },
      {
        "date": "2025-02-07",
        "close": 486.773438,
        "volume": 107000
      },
      {
        "date": "2025-02-14",
        "close": 486.773438,
        "volume": 229400
      },
      {
        "date": "2025-02-21",
        "close": 481.925079,
        "volume": 107700
      },
      {
        "date": "2025-02-28",
        "close": 484.834106,
        "volume": 51100
      },
      {
        "date": "2025-03-07",
        "close": 489.682434,
        "volume": 53200
      },
      {
        "date": "2025-03-14",
        "close": 487.743103,
        "volume": 29100
      },
      {
        "date": "2025-03-21",
        "close": 489.682434,
        "volume": 49100
      },
      {
        "date": "2025-03-28",
        "close": 485.296875,
        "volume": 107500
      },
      {
        "date": "2025-04-04",
        "close": 451.828125,
        "volume": 115700
      },
      {
        "date": "2025-04-11",
        "close": 431.15625,
        "volume": 137500
      },
      {
        "date": "2025-04-18",
        "close": 438.046875,
        "volume": 56400
      },
      {
        "date": "2025-04-25",
        "close": 447.890625,
        "volume": 48900
      },
      {
        "date": "2025-05-02",
        "close": 457.734375,
        "volume": 34500
      },
      {
        "date": "2025-05-09",
        "close": 455.765625,
        "volume": 210800
      },
      {
        "date": "2025-05-16",
        "close": 438.046875,
        "volume": 278400
      },
      {
        "date": "2025-05-23",
        "close": 429.1875,
        "volume": 62700
      },
      {
        "date": "2025-05-30",
        "close": 429.1875,
        "volume": 39400
      },
      {
        "date": "2025-06-06",
        "close": 431.15625,
        "volume": 41300
      },
      {
        "date": "2025-06-13",
        "close": 431.15625,
        "volume": 25300
      },
      {
        "date": "2025-06-20",
        "close": 430.171875,
        "volume": 35300
      },
      {
        "date": "2025-06-27",
        "close": 431.15625,
        "volume": 36600
      },
      {
        "date": "2025-07-04",
        "close": 431.15625,
        "volume": 45900
      },
      {
        "date": "2025-07-11",
        "close": 429.1875,
        "volume": 43000
      },
      {
        "date": "2025-07-18",
        "close": 428.203125,
        "volume": 50100
      },
      {
        "date": "2025-07-25",
        "close": 429.1875,
        "volume": 68700
      },
      {
        "date": "2025-08-01",
        "close": 429.1875,
        "volume": 58000
      },
      {
        "date": "2025-08-08",
        "close": 432.140625,
        "volume": 72500
      },
      {
        "date": "2025-08-15",
        "close": 468.5625,
        "volume": 328500
      },
      {
        "date": "2025-08-22",
        "close": 467.578125,
        "volume": 59000
      },
      {
        "date": "2025-08-29",
        "close": 453.796875,
        "volume": 70500
      },
      {
        "date": "2025-09-05",
        "close": 461.671875,
        "volume": 32700
      },
      {
        "date": "2025-09-12",
        "close": 459.703125,
        "volume": 46500
      },
      {
        "date": "2025-09-19",
        "close": 464.625,
        "volume": 44300
      },
      {
        "date": "2025-09-26",
        "close": 465.609375,
        "volume": 33900
      },
      {
        "date": "2025-10-03",
        "close": 454.78125,
        "volume": 26400
      },
      {
        "date": "2025-10-10",
        "close": 455.765625,
        "volume": 46600
      },
      {
        "date": "2025-10-17",
        "close": 455.765625,
        "volume": 19800
      },
      {
        "date": "2025-10-24",
        "close": 463.640625,
        "volume": 52900
      },
      {
        "date": "2025-10-31",
        "close": 459.703125,
        "volume": 50800
      },
      {
        "date": "2025-11-07",
        "close": 468.5625,
        "volume": 33400
      },
      {
        "date": "2025-11-14",
        "close": 460.6875,
        "volume": 157300
      },
      {
        "date": "2025-11-21",
        "close": 457.734375,
        "volume": 41000
      },
      {
        "date": "2025-11-28",
        "close": 455.765625,
        "volume": 32700
      },
      {
        "date": "2025-12-05",
        "close": 454.78125,
        "volume": 48500
      },
      {
        "date": "2025-12-12",
        "close": 449.859375,
        "volume": 82500
      },
      {
        "date": "2025-12-19",
        "close": 448.875,
        "volume": 84700
      },
      {
        "date": "2025-12-26",
        "close": 451.828125,
        "volume": 135200
      },
      {
        "date": "2026-01-02",
        "close": 454.78125,
        "volume": 31100
      },
      {
        "date": "2026-01-09",
        "close": 469.546875,
        "volume": 75300
      },
      {
        "date": "2026-01-16",
        "close": 480.375,
        "volume": 63100
      },
      {
        "date": "2026-01-23",
        "close": 484.3125,
        "volume": 51900
      },
      {
        "date": "2026-01-30",
        "close": 479.390625,
        "volume": 43600
      },
      {
        "date": "2026-02-06",
        "close": 477.421875,
        "volume": 23600
      },
      {
        "date": "2026-02-13",
        "close": 471.515625,
        "volume": 206200
      },
      {
        "date": "2026-02-20",
        "close": 486.28125,
        "volume": 65300
      },
      {
        "date": "2026-02-27",
        "close": 491.203125,
        "volume": 40200
      },
      {
        "date": "2026-03-06",
        "close": 474.46875,
        "volume": 55000
      },
      {
        "date": "2026-03-13",
        "close": 478.40625,
        "volume": 33600
      },
      {
        "date": "2026-03-20",
        "close": 487.265625,
        "volume": 25200
      },
      {
        "date": "2026-03-27",
        "close": 472.5,
        "volume": 51100
      },
      {
        "date": "2026-04-03",
        "close": 467.0,
        "volume": 42100
      },
      {
        "date": "2026-04-10",
        "close": 464.0,
        "volume": 23900
      },
      {
        "date": "2026-04-17",
        "close": 461.0,
        "volume": 17600
      },
      {
        "date": "2026-04-24",
        "close": 464.0,
        "volume": 25800
      },
      {
        "date": "2026-05-01",
        "close": 463.0,
        "volume": 20700
      },
      {
        "date": "2026-05-08",
        "close": 463.0,
        "volume": 10600
      },
      {
        "date": "2026-05-15",
        "close": 454.0,
        "volume": 47800
      },
      {
        "date": "2026-05-22",
        "close": 452.0,
        "volume": 40400
      },
      {
        "date": "2026-05-29",
        "close": 449.0,
        "volume": 30700
      },
      {
        "date": "2026-06-05",
        "close": 441.0,
        "volume": 4400
      },
      {
        "date": "2026-06-12",
        "close": 445.0,
        "volume": 14300
      },
      {
        "date": "2026-06-19",
        "close": 443.0,
        "volume": 5200
      },
      {
        "date": "2026-06-26",
        "close": 442.0,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 446.0,
        "volume": 3400
      },
      {
        "date": "2026-07-10",
        "close": 449.0,
        "volume": 37600
      },
      {
        "date": "2026-07-17",
        "close": 449.0,
        "volume": 20100
      },
      {
        "date": "2026-07-24",
        "close": 448.0,
        "volume": 15600
      },
      {
        "date": "2026-07-31",
        "close": 450.0,
        "volume": 17200
      },
      {
        "date": "2026-08-07",
        "close": 449.0,
        "volume": 17100
      }
    ],
    "sharemaestro_context": {
      "trend": 462.738021,
      "fair_value": 544.288745,
      "market_activity": -29.616171,
      "market_dynamics": -0.299983,
      "relative_strength": -19.845336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.002649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.020786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.008261,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.105739,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.199595,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.081316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.044393
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.043028
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.016741
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.102497
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.01956
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.363861
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.010121
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004149
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.038544
      }
    ]
  }
}