{
  "ticker": {
    "uuid": "ba12f914-dde1-4e31-94c3-a9100c3a7dbf",
    "symbol": "RMCO",
    "name": "Royalty Management Holding Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.92,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.465848,
    "boundary_margin": 0.992021,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.921071,
    "volatility_stability": 0.8836,
    "risk_context": 0.1086,
    "current_regime": {
      "move": 1.619565,
      "interruption": -0.517268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 1.094784,
        "direction_boundary": 5.643115,
        "core_momentum": -0.805997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699245
      },
      {
        "date": "2024-11-15",
        "close": 1.025116,
        "direction_boundary": 5.444063,
        "core_momentum": -0.8117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704901
      },
      {
        "date": "2024-11-22",
        "close": 1.015164,
        "direction_boundary": 4.627952,
        "core_momentum": -0.780645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608679
      },
      {
        "date": "2024-11-29",
        "close": 1.025116,
        "direction_boundary": 3.184827,
        "core_momentum": -0.678125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606444
      },
      {
        "date": "2024-12-06",
        "close": 0.945396,
        "direction_boundary": 3.264448,
        "core_momentum": -0.710396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602913
      },
      {
        "date": "2024-12-13",
        "close": 1.064926,
        "direction_boundary": 2.498099,
        "core_momentum": -0.573705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533504
      },
      {
        "date": "2024-12-20",
        "close": 1.174405,
        "direction_boundary": 2.547862,
        "core_momentum": -0.539063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508371
      },
      {
        "date": "2024-12-27",
        "close": 0.935543,
        "direction_boundary": 1.691939,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594738
      },
      {
        "date": "2025-01-03",
        "close": 1.005211,
        "direction_boundary": 2.159711,
        "core_momentum": -0.534562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601365
      },
      {
        "date": "2025-01-10",
        "close": 0.995258,
        "direction_boundary": 1.77156,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567342
      },
      {
        "date": "2025-01-17",
        "close": 1.074879,
        "direction_boundary": 1.642176,
        "core_momentum": -0.345454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576065
      },
      {
        "date": "2025-01-24",
        "close": 1.064926,
        "direction_boundary": 1.502044,
        "core_momentum": -0.291015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546842
      },
      {
        "date": "2025-01-31",
        "close": 1.164452,
        "direction_boundary": 1.343499,
        "core_momentum": -0.133269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527873
      },
      {
        "date": "2025-02-07",
        "close": 1.164452,
        "direction_boundary": 1.303789,
        "core_momentum": -0.106871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500107
      },
      {
        "date": "2025-02-14",
        "close": 1.144547,
        "direction_boundary": 1.393362,
        "core_momentum": -0.178572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501583
      },
      {
        "date": "2025-02-21",
        "close": 1.094784,
        "direction_boundary": 1.164552,
        "core_momentum": -0.05991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507018
      },
      {
        "date": "2025-02-28",
        "close": 1.033052,
        "direction_boundary": 1.512793,
        "core_momentum": -0.317123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515665
      },
      {
        "date": "2025-03-07",
        "close": 1.000235,
        "direction_boundary": 1.443125,
        "core_momentum": -0.306896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517538
      },
      {
        "date": "2025-03-14",
        "close": 0.941913,
        "direction_boundary": 1.263978,
        "core_momentum": -0.254803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514474
      },
      {
        "date": "2025-03-21",
        "close": 1.144547,
        "direction_boundary": 1.353551,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581024
      },
      {
        "date": "2025-03-28",
        "close": 1.104737,
        "direction_boundary": 1.1545,
        "core_momentum": -0.043104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582295
      },
      {
        "date": "2025-04-04",
        "close": 0.993268,
        "direction_boundary": 1.164452,
        "core_momentum": -0.147008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601478
      },
      {
        "date": "2025-04-11",
        "close": 0.995159,
        "direction_boundary": 0.995258,
        "core_momentum": -9.9e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598774
      },
      {
        "date": "2025-04-18",
        "close": 1.204263,
        "direction_boundary": 0.946491,
        "core_momentum": 0.272345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653174
      },
      {
        "date": "2025-04-25",
        "close": 1.23412,
        "direction_boundary": 0.951766,
        "core_momentum": 0.296663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653383
      },
      {
        "date": "2025-05-02",
        "close": 1.174405,
        "direction_boundary": 0.88578,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641685
      },
      {
        "date": "2025-05-09",
        "close": 1.144547,
        "direction_boundary": 0.931164,
        "core_momentum": 0.229157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642846
      },
      {
        "date": "2025-05-16",
        "close": 1.164452,
        "direction_boundary": 0.905685,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63569
      },
      {
        "date": "2025-05-23",
        "close": 1.149523,
        "direction_boundary": 1.164452,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63585
      },
      {
        "date": "2025-05-30",
        "close": 1.094784,
        "direction_boundary": 1.114689,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640103
      },
      {
        "date": "2025-06-06",
        "close": 1.045021,
        "direction_boundary": 1.209239,
        "core_momentum": -0.135803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63286
      },
      {
        "date": "2025-06-13",
        "close": 1.114689,
        "direction_boundary": 0.955448,
        "core_momentum": 0.166666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617337
      },
      {
        "date": "2025-06-20",
        "close": 1.263978,
        "direction_boundary": 0.833628,
        "core_momentum": 0.516237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627131
      },
      {
        "date": "2025-06-27",
        "close": 1.244073,
        "direction_boundary": 0.766448,
        "core_momentum": 0.623167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533434
      },
      {
        "date": "2025-07-04",
        "close": 1.585509,
        "direction_boundary": 0.774311,
        "core_momentum": 1.047638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618171
      },
      {
        "date": "2025-07-11",
        "close": 1.326243,
        "direction_boundary": 0.898718,
        "core_momentum": 0.475705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674785
      },
      {
        "date": "2025-07-18",
        "close": 1.316271,
        "direction_boundary": 0.915638,
        "core_momentum": 0.437545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668421
      },
      {
        "date": "2025-07-25",
        "close": 1.326243,
        "direction_boundary": 1.045021,
        "core_momentum": 0.269107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667967
      },
      {
        "date": "2025-08-01",
        "close": 1.346187,
        "direction_boundary": 0.920614,
        "core_momentum": 0.462271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657835
      },
      {
        "date": "2025-08-08",
        "close": 1.465848,
        "direction_boundary": 0.825666,
        "core_momentum": 0.775352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666928
      },
      {
        "date": "2025-08-15",
        "close": 1.595481,
        "direction_boundary": 0.84597,
        "core_momentum": 0.885978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673906
      },
      {
        "date": "2025-08-22",
        "close": 1.774972,
        "direction_boundary": 0.839998,
        "core_momentum": 1.113067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680774
      },
      {
        "date": "2025-08-29",
        "close": 2.233673,
        "direction_boundary": 0.839998,
        "core_momentum": 1.659141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731171
      },
      {
        "date": "2025-09-05",
        "close": 2.014294,
        "direction_boundary": 0.865875,
        "core_momentum": 1.32631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749631
      },
      {
        "date": "2025-09-12",
        "close": 1.939506,
        "direction_boundary": 0.935543,
        "core_momentum": 1.073134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745089
      },
      {
        "date": "2025-09-19",
        "close": 2.33339,
        "direction_boundary": 0.945495,
        "core_momentum": 1.467903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740736
      },
      {
        "date": "2025-09-26",
        "close": 2.153899,
        "direction_boundary": 0.921609,
        "core_momentum": 1.337107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750823
      },
      {
        "date": "2025-10-03",
        "close": 2.435977,
        "direction_boundary": 0.895733,
        "core_momentum": 1.719535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737418
      },
      {
        "date": "2025-10-10",
        "close": 3.084905,
        "direction_boundary": 0.935543,
        "core_momentum": 2.297449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786625
      },
      {
        "date": "2025-10-17",
        "close": 3.099881,
        "direction_boundary": 0.953955,
        "core_momentum": 2.249504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758797
      },
      {
        "date": "2025-10-24",
        "close": 3.124839,
        "direction_boundary": 0.972367,
        "core_momentum": 2.213642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759656
      },
      {
        "date": "2025-10-31",
        "close": 3.144806,
        "direction_boundary": 1.084832,
        "core_momentum": 1.898888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750998
      },
      {
        "date": "2025-11-07",
        "close": 3.374427,
        "direction_boundary": 1.094784,
        "core_momentum": 2.082277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746533
      },
      {
        "date": "2025-11-14",
        "close": 2.915186,
        "direction_boundary": 1.025116,
        "core_momentum": 1.843762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790357
      },
      {
        "date": "2025-11-21",
        "close": 3.044971,
        "direction_boundary": 1.015164,
        "core_momentum": 1.999487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787343
      },
      {
        "date": "2025-11-28",
        "close": 2.279436,
        "direction_boundary": 1.025116,
        "core_momentum": 1.223588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902478
      },
      {
        "date": "2025-12-05",
        "close": 2.316175,
        "direction_boundary": 0.945396,
        "core_momentum": 1.449952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896268
      },
      {
        "date": "2025-12-12",
        "close": 2.425993,
        "direction_boundary": 1.064926,
        "core_momentum": 1.278086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895245
      },
      {
        "date": "2025-12-19",
        "close": 2.296208,
        "direction_boundary": 1.174405,
        "core_momentum": 0.95521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891638
      },
      {
        "date": "2025-12-26",
        "close": 2.885235,
        "direction_boundary": 0.935543,
        "core_momentum": 2.084022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933692
      },
      {
        "date": "2026-01-02",
        "close": 3.07741,
        "direction_boundary": 1.005211,
        "core_momentum": 2.061457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884914
      },
      {
        "date": "2026-01-09",
        "close": 3.415525,
        "direction_boundary": 0.995258,
        "core_momentum": 2.431799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84026
      },
      {
        "date": "2026-01-16",
        "close": 4.166493,
        "direction_boundary": 1.074879,
        "core_momentum": 2.876244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866963
      },
      {
        "date": "2026-01-23",
        "close": 4.412386,
        "direction_boundary": 1.064926,
        "core_momentum": 3.143373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865487
      },
      {
        "date": "2026-01-30",
        "close": 4.116535,
        "direction_boundary": 1.164452,
        "core_momentum": 2.535169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879378
      },
      {
        "date": "2026-02-06",
        "close": 4.156501,
        "direction_boundary": 1.164452,
        "core_momentum": 2.569491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878369
      },
      {
        "date": "2026-02-13",
        "close": 3.876737,
        "direction_boundary": 1.144547,
        "core_momentum": 2.387137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888711
      },
      {
        "date": "2026-02-20",
        "close": 3.93169,
        "direction_boundary": 1.094784,
        "core_momentum": 2.591293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882866
      },
      {
        "date": "2026-02-27",
        "close": 3.816787,
        "direction_boundary": 1.033052,
        "core_momentum": 2.694671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83792
      },
      {
        "date": "2026-03-06",
        "close": 4.286392,
        "direction_boundary": 1.000235,
        "core_momentum": 3.285385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828176
      },
      {
        "date": "2026-03-13",
        "close": 3.916703,
        "direction_boundary": 0.941913,
        "core_momentum": 3.158243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839735
      },
      {
        "date": "2026-03-20",
        "close": 3.427115,
        "direction_boundary": 1.144547,
        "core_momentum": 1.994298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83611
      },
      {
        "date": "2026-03-27",
        "close": 2.308057,
        "direction_boundary": 1.104737,
        "core_momentum": 1.089237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004892
      },
      {
        "date": "2026-04-03",
        "close": 2.83,
        "direction_boundary": 0.993268,
        "core_momentum": 1.849181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030185
      },
      {
        "date": "2026-04-10",
        "close": 2.6,
        "direction_boundary": 0.995159,
        "core_momentum": 1.612648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981619
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "direction_boundary": 1.204263,
        "core_momentum": 1.391504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993119
      },
      {
        "date": "2026-04-24",
        "close": 2.77,
        "direction_boundary": 1.23412,
        "core_momentum": 1.244514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994227
      },
      {
        "date": "2026-05-01",
        "close": 2.847283,
        "direction_boundary": 1.174405,
        "core_momentum": 1.424447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995128
      },
      {
        "date": "2026-05-08",
        "close": 2.797331,
        "direction_boundary": 1.144547,
        "core_momentum": 1.444051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989458
      },
      {
        "date": "2026-05-15",
        "close": 2.297807,
        "direction_boundary": 1.164452,
        "core_momentum": 0.973295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005964
      },
      {
        "date": "2026-05-22",
        "close": 2.367741,
        "direction_boundary": 1.149523,
        "core_momentum": 1.05976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004717
      },
      {
        "date": "2026-05-29",
        "close": 2.297807,
        "direction_boundary": 1.094784,
        "core_momentum": 1.098868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921098
      },
      {
        "date": "2026-06-05",
        "close": 2.547569,
        "direction_boundary": 1.045021,
        "core_momentum": 1.437816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93194
      },
      {
        "date": "2026-06-12",
        "close": 2.547569,
        "direction_boundary": 1.114689,
        "core_momentum": 1.285453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929911
      },
      {
        "date": "2026-06-19",
        "close": 2.627493,
        "direction_boundary": 1.263978,
        "core_momentum": 1.078749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927029
      },
      {
        "date": "2026-06-26",
        "close": 2.897235,
        "direction_boundary": 1.244073,
        "core_momentum": 1.32883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880679
      },
      {
        "date": "2026-07-03",
        "close": 2.65,
        "direction_boundary": 1.585509,
        "core_momentum": 0.671388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88401
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "direction_boundary": 1.326243,
        "core_momentum": 0.771923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882935
      },
      {
        "date": "2026-07-17",
        "close": 2.13,
        "direction_boundary": 1.316271,
        "core_momentum": 0.618208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.834281
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "direction_boundary": 1.326243,
        "core_momentum": 0.734222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838582
      },
      {
        "date": "2026-07-31",
        "close": 2.26,
        "direction_boundary": 1.346187,
        "core_momentum": 0.678816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836178
      },
      {
        "date": "2026-08-07",
        "close": 2.92,
        "direction_boundary": 1.465848,
        "core_momentum": 0.992021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921071
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 5.643115,
        "volume": 952375
      },
      {
        "date": "2023-11-17",
        "close": 5.444063,
        "volume": 350773
      },
      {
        "date": "2023-11-24",
        "close": 4.627952,
        "volume": 106112
      },
      {
        "date": "2023-12-01",
        "close": 3.184827,
        "volume": 242466
      },
      {
        "date": "2023-12-08",
        "close": 3.264448,
        "volume": 234040
      },
      {
        "date": "2023-12-15",
        "close": 2.498099,
        "volume": 271405
      },
      {
        "date": "2023-12-22",
        "close": 2.547862,
        "volume": 38220520
      },
      {
        "date": "2023-12-29",
        "close": 1.691939,
        "volume": 1532493
      },
      {
        "date": "2024-01-05",
        "close": 2.159711,
        "volume": 618544
      },
      {
        "date": "2024-01-12",
        "close": 1.77156,
        "volume": 740896
      },
      {
        "date": "2024-01-19",
        "close": 1.642176,
        "volume": 152438
      },
      {
        "date": "2024-01-26",
        "close": 1.502044,
        "volume": 87976
      },
      {
        "date": "2024-02-02",
        "close": 1.343499,
        "volume": 180356
      },
      {
        "date": "2024-02-09",
        "close": 1.303789,
        "volume": 416098
      },
      {
        "date": "2024-02-16",
        "close": 1.393362,
        "volume": 161747
      },
      {
        "date": "2024-02-23",
        "close": 1.164552,
        "volume": 172107
      },
      {
        "date": "2024-03-01",
        "close": 1.512793,
        "volume": 6842156
      },
      {
        "date": "2024-03-08",
        "close": 1.443125,
        "volume": 589919
      },
      {
        "date": "2024-03-15",
        "close": 1.263978,
        "volume": 554520
      },
      {
        "date": "2024-03-22",
        "close": 1.353551,
        "volume": 475316
      },
      {
        "date": "2024-03-29",
        "close": 1.1545,
        "volume": 180602
      },
      {
        "date": "2024-04-05",
        "close": 1.164452,
        "volume": 224165
      },
      {
        "date": "2024-04-12",
        "close": 0.995258,
        "volume": 121755
      },
      {
        "date": "2024-04-19",
        "close": 0.946491,
        "volume": 275585
      },
      {
        "date": "2024-04-26",
        "close": 0.951766,
        "volume": 120855
      },
      {
        "date": "2024-05-03",
        "close": 0.88578,
        "volume": 106151
      },
      {
        "date": "2024-05-10",
        "close": 0.931164,
        "volume": 229343
      },
      {
        "date": "2024-05-17",
        "close": 0.905685,
        "volume": 96011
      },
      {
        "date": "2024-05-24",
        "close": 1.164452,
        "volume": 205045
      },
      {
        "date": "2024-05-31",
        "close": 1.114689,
        "volume": 80055
      },
      {
        "date": "2024-06-07",
        "close": 1.209239,
        "volume": 855576
      },
      {
        "date": "2024-06-14",
        "close": 0.955448,
        "volume": 376302
      },
      {
        "date": "2024-06-21",
        "close": 0.833628,
        "volume": 317335
      },
      {
        "date": "2024-06-28",
        "close": 0.766448,
        "volume": 161820
      },
      {
        "date": "2024-07-05",
        "close": 0.774311,
        "volume": 104099
      },
      {
        "date": "2024-07-12",
        "close": 0.898718,
        "volume": 164684
      },
      {
        "date": "2024-07-19",
        "close": 0.915638,
        "volume": 130135
      },
      {
        "date": "2024-07-26",
        "close": 1.045021,
        "volume": 70781
      },
      {
        "date": "2024-08-02",
        "close": 0.920614,
        "volume": 59539
      },
      {
        "date": "2024-08-09",
        "close": 0.825666,
        "volume": 51826
      },
      {
        "date": "2024-08-16",
        "close": 0.84597,
        "volume": 116387
      },
      {
        "date": "2024-08-23",
        "close": 0.839998,
        "volume": 83779
      },
      {
        "date": "2024-08-30",
        "close": 0.839998,
        "volume": 79716
      },
      {
        "date": "2024-09-06",
        "close": 0.865875,
        "volume": 123876
      },
      {
        "date": "2024-09-13",
        "close": 0.935543,
        "volume": 352252
      },
      {
        "date": "2024-09-20",
        "close": 0.945495,
        "volume": 57644
      },
      {
        "date": "2024-09-27",
        "close": 0.921609,
        "volume": 25011
      },
      {
        "date": "2024-10-04",
        "close": 0.895733,
        "volume": 39077
      },
      {
        "date": "2024-10-11",
        "close": 0.935543,
        "volume": 67352
      },
      {
        "date": "2024-10-18",
        "close": 0.953955,
        "volume": 45504
      },
      {
        "date": "2024-10-25",
        "close": 0.972367,
        "volume": 24508
      },
      {
        "date": "2024-11-01",
        "close": 1.084832,
        "volume": 93877
      },
      {
        "date": "2024-11-08",
        "close": 1.094784,
        "volume": 43637
      },
      {
        "date": "2024-11-15",
        "close": 1.025116,
        "volume": 76271
      },
      {
        "date": "2024-11-22",
        "close": 1.015164,
        "volume": 20447
      },
      {
        "date": "2024-11-29",
        "close": 1.025116,
        "volume": 69693
      },
      {
        "date": "2024-12-06",
        "close": 0.945396,
        "volume": 51534
      },
      {
        "date": "2024-12-13",
        "close": 1.064926,
        "volume": 139899
      },
      {
        "date": "2024-12-20",
        "close": 1.174405,
        "volume": 560790
      },
      {
        "date": "2024-12-27",
        "close": 0.935543,
        "volume": 164416
      },
      {
        "date": "2025-01-03",
        "close": 1.005211,
        "volume": 132459
      },
      {
        "date": "2025-01-10",
        "close": 0.995258,
        "volume": 93980
      },
      {
        "date": "2025-01-17",
        "close": 1.074879,
        "volume": 69073
      },
      {
        "date": "2025-01-24",
        "close": 1.064926,
        "volume": 47534
      },
      {
        "date": "2025-01-31",
        "close": 1.164452,
        "volume": 67850
      },
      {
        "date": "2025-02-07",
        "close": 1.164452,
        "volume": 45804
      },
      {
        "date": "2025-02-14",
        "close": 1.144547,
        "volume": 36050
      },
      {
        "date": "2025-02-21",
        "close": 1.094784,
        "volume": 26761
      },
      {
        "date": "2025-02-28",
        "close": 1.033052,
        "volume": 55052
      },
      {
        "date": "2025-03-07",
        "close": 1.000235,
        "volume": 35830
      },
      {
        "date": "2025-03-14",
        "close": 0.941913,
        "volume": 108172
      },
      {
        "date": "2025-03-21",
        "close": 1.144547,
        "volume": 81364
      },
      {
        "date": "2025-03-28",
        "close": 1.104737,
        "volume": 249885
      },
      {
        "date": "2025-04-04",
        "close": 0.993268,
        "volume": 137284
      },
      {
        "date": "2025-04-11",
        "close": 0.995159,
        "volume": 226025
      },
      {
        "date": "2025-04-18",
        "close": 1.204263,
        "volume": 191004
      },
      {
        "date": "2025-04-25",
        "close": 1.23412,
        "volume": 612004
      },
      {
        "date": "2025-05-02",
        "close": 1.174405,
        "volume": 286877
      },
      {
        "date": "2025-05-09",
        "close": 1.144547,
        "volume": 90896
      },
      {
        "date": "2025-05-16",
        "close": 1.164452,
        "volume": 222629
      },
      {
        "date": "2025-05-23",
        "close": 1.149523,
        "volume": 64230
      },
      {
        "date": "2025-05-30",
        "close": 1.094784,
        "volume": 171186
      },
      {
        "date": "2025-06-06",
        "close": 1.045021,
        "volume": 43941
      },
      {
        "date": "2025-06-13",
        "close": 1.114689,
        "volume": 59498
      },
      {
        "date": "2025-06-20",
        "close": 1.263978,
        "volume": 127927
      },
      {
        "date": "2025-06-27",
        "close": 1.244073,
        "volume": 96273
      },
      {
        "date": "2025-07-04",
        "close": 1.585509,
        "volume": 1218074
      },
      {
        "date": "2025-07-11",
        "close": 1.326243,
        "volume": 804384
      },
      {
        "date": "2025-07-18",
        "close": 1.316271,
        "volume": 383465
      },
      {
        "date": "2025-07-25",
        "close": 1.326243,
        "volume": 717893
      },
      {
        "date": "2025-08-01",
        "close": 1.346187,
        "volume": 133019
      },
      {
        "date": "2025-08-08",
        "close": 1.465848,
        "volume": 114751
      },
      {
        "date": "2025-08-15",
        "close": 1.595481,
        "volume": 397374
      },
      {
        "date": "2025-08-22",
        "close": 1.774972,
        "volume": 678888
      },
      {
        "date": "2025-08-29",
        "close": 2.233673,
        "volume": 662012
      },
      {
        "date": "2025-09-05",
        "close": 2.014294,
        "volume": 411504
      },
      {
        "date": "2025-09-12",
        "close": 1.939506,
        "volume": 281696
      },
      {
        "date": "2025-09-19",
        "close": 2.33339,
        "volume": 397876
      },
      {
        "date": "2025-09-26",
        "close": 2.153899,
        "volume": 202897
      },
      {
        "date": "2025-10-03",
        "close": 2.435977,
        "volume": 122049
      },
      {
        "date": "2025-10-10",
        "close": 3.084905,
        "volume": 546009
      },
      {
        "date": "2025-10-17",
        "close": 3.099881,
        "volume": 1417283
      },
      {
        "date": "2025-10-24",
        "close": 3.124839,
        "volume": 1224325
      },
      {
        "date": "2025-10-31",
        "close": 3.144806,
        "volume": 391621
      },
      {
        "date": "2025-11-07",
        "close": 3.374427,
        "volume": 273910
      },
      {
        "date": "2025-11-14",
        "close": 2.915186,
        "volume": 177485
      },
      {
        "date": "2025-11-21",
        "close": 3.044971,
        "volume": 183989
      },
      {
        "date": "2025-11-28",
        "close": 2.279436,
        "volume": 865075
      },
      {
        "date": "2025-12-05",
        "close": 2.316175,
        "volume": 220383
      },
      {
        "date": "2025-12-12",
        "close": 2.425993,
        "volume": 132217
      },
      {
        "date": "2025-12-19",
        "close": 2.296208,
        "volume": 114652
      },
      {
        "date": "2025-12-26",
        "close": 2.885235,
        "volume": 162575
      },
      {
        "date": "2026-01-02",
        "close": 3.07741,
        "volume": 109751
      },
      {
        "date": "2026-01-09",
        "close": 3.415525,
        "volume": 236947
      },
      {
        "date": "2026-01-16",
        "close": 4.166493,
        "volume": 198874
      },
      {
        "date": "2026-01-23",
        "close": 4.412386,
        "volume": 197352
      },
      {
        "date": "2026-01-30",
        "close": 4.116535,
        "volume": 223097
      },
      {
        "date": "2026-02-06",
        "close": 4.156501,
        "volume": 99866
      },
      {
        "date": "2026-02-13",
        "close": 3.876737,
        "volume": 85668
      },
      {
        "date": "2026-02-20",
        "close": 3.93169,
        "volume": 47419
      },
      {
        "date": "2026-02-27",
        "close": 3.816787,
        "volume": 57892
      },
      {
        "date": "2026-03-06",
        "close": 4.286392,
        "volume": 57349
      },
      {
        "date": "2026-03-13",
        "close": 3.916703,
        "volume": 56383
      },
      {
        "date": "2026-03-20",
        "close": 3.427115,
        "volume": 52242
      },
      {
        "date": "2026-03-27",
        "close": 2.308057,
        "volume": 311159
      },
      {
        "date": "2026-04-03",
        "close": 2.83,
        "volume": 149332
      },
      {
        "date": "2026-04-10",
        "close": 2.6,
        "volume": 140967
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "volume": 89410
      },
      {
        "date": "2026-04-24",
        "close": 2.77,
        "volume": 80146
      },
      {
        "date": "2026-05-01",
        "close": 2.847283,
        "volume": 25544
      },
      {
        "date": "2026-05-08",
        "close": 2.797331,
        "volume": 67472
      },
      {
        "date": "2026-05-15",
        "close": 2.297807,
        "volume": 133781
      },
      {
        "date": "2026-05-22",
        "close": 2.367741,
        "volume": 1498877
      },
      {
        "date": "2026-05-29",
        "close": 2.297807,
        "volume": 43067
      },
      {
        "date": "2026-06-05",
        "close": 2.547569,
        "volume": 144334
      },
      {
        "date": "2026-06-12",
        "close": 2.547569,
        "volume": 56509
      },
      {
        "date": "2026-06-19",
        "close": 2.627493,
        "volume": 83239
      },
      {
        "date": "2026-06-26",
        "close": 2.897235,
        "volume": 104266
      },
      {
        "date": "2026-07-03",
        "close": 2.65,
        "volume": 27493
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "volume": 94418
      },
      {
        "date": "2026-07-17",
        "close": 2.13,
        "volume": 49484
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "volume": 29529
      },
      {
        "date": "2026-07-31",
        "close": 2.26,
        "volume": 51521
      },
      {
        "date": "2026-08-07",
        "close": 2.92,
        "volume": 140389
      }
    ],
    "sharemaestro_context": {
      "trend": 3.044441,
      "fair_value": 1.880929,
      "market_activity": -24.37088,
      "market_dynamics": -0.19501,
      "relative_strength": -10.908079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.089286,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.132699,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.096154,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.212659,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.091
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.033058
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.619565
      }
    ]
  }
}