{
  "ticker": {
    "uuid": "ba13df73-59b0-47de-9726-736f5f0acb4f",
    "symbol": "QQQ",
    "name": "Invesco QQQ Trust",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12364.200195,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10671.672852,
    "boundary_margin": 0.1586,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.191383,
    "volatility_stability": 1.1679,
    "risk_context": 0.5225,
    "current_regime": {
      "move": 0.186142,
      "interruption": -0.076979,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.092,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6095.174805,
        "direction_boundary": 6503.103027,
        "core_momentum": -0.062728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164964
      },
      {
        "date": "2023-08-25",
        "close": 6097.260742,
        "direction_boundary": 6149.966309,
        "core_momentum": -0.00857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157609
      },
      {
        "date": "2023-09-01",
        "close": 6436.347656,
        "direction_boundary": 5856.682129,
        "core_momentum": 0.098975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171612
      },
      {
        "date": "2023-09-08",
        "close": 6541.678711,
        "direction_boundary": 6099.877441,
        "core_momentum": 0.072428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170373
      },
      {
        "date": "2023-09-15",
        "close": 6312.474121,
        "direction_boundary": 5833.219238,
        "core_momentum": 0.08216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143221
      },
      {
        "date": "2023-09-22",
        "close": 6145.711426,
        "direction_boundary": 5542.124023,
        "core_momentum": 0.108909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147121
      },
      {
        "date": "2023-09-29",
        "close": 6232.987305,
        "direction_boundary": 5370.537598,
        "core_momentum": 0.160589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147378
      },
      {
        "date": "2023-10-06",
        "close": 6619.838867,
        "direction_boundary": 5387.308594,
        "core_momentum": 0.228784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167354
      },
      {
        "date": "2023-10-13",
        "close": 6577.631836,
        "direction_boundary": 5226.428223,
        "core_momentum": 0.258533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167029
      },
      {
        "date": "2023-10-20",
        "close": 6457.161621,
        "direction_boundary": 5479.720703,
        "core_momentum": 0.178374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169178
      },
      {
        "date": "2023-10-27",
        "close": 6227.618652,
        "direction_boundary": 5544.667969,
        "core_momentum": 0.123173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177333
      },
      {
        "date": "2023-11-03",
        "close": 6414.437012,
        "direction_boundary": 5141.607422,
        "core_momentum": 0.247555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180191
      },
      {
        "date": "2023-11-10",
        "close": 6662.75293,
        "direction_boundary": 5596.914063,
        "core_momentum": 0.190433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1856
      },
      {
        "date": "2023-11-17",
        "close": 6645.787598,
        "direction_boundary": 5510.02002,
        "core_momentum": 0.206128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178053
      },
      {
        "date": "2023-11-24",
        "close": 6656.754883,
        "direction_boundary": 5515.337891,
        "core_momentum": 0.206953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174394
      },
      {
        "date": "2023-12-01",
        "close": 6691.695801,
        "direction_boundary": 5636.722168,
        "core_momentum": 0.187161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173768
      },
      {
        "date": "2023-12-08",
        "close": 6786.516113,
        "direction_boundary": 5577.858887,
        "core_momentum": 0.216688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172035
      },
      {
        "date": "2023-12-15",
        "close": 6965.032227,
        "direction_boundary": 5430.606445,
        "core_momentum": 0.282551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17188
      },
      {
        "date": "2023-12-22",
        "close": 6927.370117,
        "direction_boundary": 5153.480957,
        "core_momentum": 0.344212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171659
      },
      {
        "date": "2023-12-29",
        "close": 6940.332031,
        "direction_boundary": 5124.545898,
        "core_momentum": 0.354331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171026
      },
      {
        "date": "2024-01-05",
        "close": 6678.144043,
        "direction_boundary": 5152.793457,
        "core_momentum": 0.296024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180353
      },
      {
        "date": "2024-01-12",
        "close": 6880.331543,
        "direction_boundary": 5258.24707,
        "core_momentum": 0.308484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184278
      },
      {
        "date": "2024-01-19",
        "close": 7184.701172,
        "direction_boundary": 5308.135254,
        "core_momentum": 0.353526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192473
      },
      {
        "date": "2024-01-26",
        "close": 7263.626465,
        "direction_boundary": 5546.763184,
        "core_momentum": 0.309525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192666
      },
      {
        "date": "2024-02-02",
        "close": 7347.47168,
        "direction_boundary": 5789.688965,
        "core_momentum": 0.269062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192237
      },
      {
        "date": "2024-02-09",
        "close": 7453.077637,
        "direction_boundary": 5562.787598,
        "core_momentum": 0.33981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188697
      },
      {
        "date": "2024-02-16",
        "close": 7335.493652,
        "direction_boundary": 5510.663086,
        "core_momentum": 0.331145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187571
      },
      {
        "date": "2024-02-23",
        "close": 7460.543457,
        "direction_boundary": 5346.599121,
        "core_momentum": 0.395381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187779
      },
      {
        "date": "2024-03-01",
        "close": 7567.057617,
        "direction_boundary": 5364.120117,
        "core_momentum": 0.41068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175846
      },
      {
        "date": "2024-03-08",
        "close": 7391.021973,
        "direction_boundary": 5313.564453,
        "core_momentum": 0.390972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179921
      },
      {
        "date": "2024-03-15",
        "close": 7236.007324,
        "direction_boundary": 5773.296387,
        "core_momentum": 0.253358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174466
      },
      {
        "date": "2024-03-22",
        "close": 7466.84375,
        "direction_boundary": 5687.164551,
        "core_momentum": 0.312929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17174
      },
      {
        "date": "2024-03-29",
        "close": 7336.733398,
        "direction_boundary": 5757.202148,
        "core_momentum": 0.274357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17489
      },
      {
        "date": "2024-04-05",
        "close": 7237.047852,
        "direction_boundary": 5777.509766,
        "core_momentum": 0.252624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158564
      },
      {
        "date": "2024-04-12",
        "close": 7280.172852,
        "direction_boundary": 5728.444336,
        "core_momentum": 0.270881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157957
      },
      {
        "date": "2024-04-19",
        "close": 7062.287109,
        "direction_boundary": 5677.773438,
        "core_momentum": 0.243848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162138
      },
      {
        "date": "2024-04-26",
        "close": 7382.662109,
        "direction_boundary": 5780.223145,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161231
      },
      {
        "date": "2024-05-03",
        "close": 7370.664063,
        "direction_boundary": 5727.666992,
        "core_momentum": 0.286853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158098
      },
      {
        "date": "2024-05-10",
        "close": 7410.623047,
        "direction_boundary": 5703.718262,
        "core_momentum": 0.299262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15094
      },
      {
        "date": "2024-05-17",
        "close": 7486.809082,
        "direction_boundary": 5953.899902,
        "core_momentum": 0.257463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150856
      },
      {
        "date": "2024-05-24",
        "close": 7630.445801,
        "direction_boundary": 6130.160156,
        "core_momentum": 0.244738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152095
      },
      {
        "date": "2024-05-31",
        "close": 7596.615723,
        "direction_boundary": 6214.618652,
        "core_momentum": 0.222378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152688
      },
      {
        "date": "2024-06-07",
        "close": 8497.477539,
        "direction_boundary": 6110.64209,
        "core_momentum": 0.390603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213037
      },
      {
        "date": "2024-06-14",
        "close": 8827.238281,
        "direction_boundary": 6275.12793,
        "core_momentum": 0.406703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215651
      },
      {
        "date": "2024-06-21",
        "close": 8707.21875,
        "direction_boundary": 6229.785645,
        "core_momentum": 0.397675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217066
      },
      {
        "date": "2024-06-28",
        "close": 8800.264648,
        "direction_boundary": 6320.397949,
        "core_momentum": 0.392359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216846
      },
      {
        "date": "2024-07-05",
        "close": 8966.625977,
        "direction_boundary": 6281.977539,
        "core_momentum": 0.427357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205949
      },
      {
        "date": "2024-07-12",
        "close": 8725.388672,
        "direction_boundary": 6324.069824,
        "core_momentum": 0.379711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210858
      },
      {
        "date": "2024-07-19",
        "close": 8575.639648,
        "direction_boundary": 6357.82959,
        "core_momentum": 0.348831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207955
      },
      {
        "date": "2024-07-26",
        "close": 8532.00293,
        "direction_boundary": 6386.759766,
        "core_momentum": 0.335889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208507
      },
      {
        "date": "2024-08-02",
        "close": 8551.28125,
        "direction_boundary": 6350.346191,
        "core_momentum": 0.346585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208432
      },
      {
        "date": "2024-08-09",
        "close": 8485.831055,
        "direction_boundary": 6219.107422,
        "core_momentum": 0.364477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208878
      },
      {
        "date": "2024-08-16",
        "close": 8845.030273,
        "direction_boundary": 6095.174805,
        "core_momentum": 0.451153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212517
      },
      {
        "date": "2024-08-23",
        "close": 9139.696289,
        "direction_boundary": 6097.260742,
        "core_momentum": 0.498984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21509
      },
      {
        "date": "2024-08-30",
        "close": 9287.488281,
        "direction_boundary": 6436.347656,
        "core_momentum": 0.442975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215216
      },
      {
        "date": "2024-09-06",
        "close": 8961.614258,
        "direction_boundary": 6541.678711,
        "core_momentum": 0.369926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219394
      },
      {
        "date": "2024-09-13",
        "close": 9125.879883,
        "direction_boundary": 6312.474121,
        "core_momentum": 0.44569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215891
      },
      {
        "date": "2024-09-20",
        "close": 9371.789063,
        "direction_boundary": 6145.711426,
        "core_momentum": 0.524932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21499
      },
      {
        "date": "2024-09-27",
        "close": 9580.870117,
        "direction_boundary": 6232.987305,
        "core_momentum": 0.537123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212296
      },
      {
        "date": "2024-10-04",
        "close": 9366.991211,
        "direction_boundary": 6619.838867,
        "core_momentum": 0.414988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214648
      },
      {
        "date": "2024-10-11",
        "close": 9502.325195,
        "direction_boundary": 6577.631836,
        "core_momentum": 0.444642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214653
      },
      {
        "date": "2024-10-18",
        "close": 9811.0,
        "direction_boundary": 6457.161621,
        "core_momentum": 0.519398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208372
      },
      {
        "date": "2024-10-25",
        "close": 9882.166992,
        "direction_boundary": 6227.618652,
        "core_momentum": 0.586829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203369
      },
      {
        "date": "2024-11-01",
        "close": 9881.807617,
        "direction_boundary": 6414.437012,
        "core_momentum": 0.540557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20318
      },
      {
        "date": "2024-11-08",
        "close": 10348.520508,
        "direction_boundary": 6662.75293,
        "core_momentum": 0.55319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208608
      },
      {
        "date": "2024-11-15",
        "close": 10095.824219,
        "direction_boundary": 6645.787598,
        "core_momentum": 0.519131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215017
      },
      {
        "date": "2024-11-22",
        "close": 10338.433594,
        "direction_boundary": 6656.754883,
        "core_momentum": 0.553074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215448
      },
      {
        "date": "2024-11-29",
        "close": 10375.136719,
        "direction_boundary": 6691.695801,
        "core_momentum": 0.55045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214535
      },
      {
        "date": "2024-12-06",
        "close": 10594.027344,
        "direction_boundary": 6786.516113,
        "core_momentum": 0.561041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159727
      },
      {
        "date": "2024-12-13",
        "close": 10661.916992,
        "direction_boundary": 6965.032227,
        "core_momentum": 0.530778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153925
      },
      {
        "date": "2024-12-20",
        "close": 10412.447266,
        "direction_boundary": 6927.370117,
        "core_momentum": 0.503088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157231
      },
      {
        "date": "2024-12-27",
        "close": 10602.111328,
        "direction_boundary": 6940.332031,
        "core_momentum": 0.527609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15792
      },
      {
        "date": "2025-01-03",
        "close": 10706.714844,
        "direction_boundary": 6678.144043,
        "core_momentum": 0.603247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157097
      },
      {
        "date": "2025-01-10",
        "close": 10492.319336,
        "direction_boundary": 6880.331543,
        "core_momentum": 0.524973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154318
      },
      {
        "date": "2025-01-17",
        "close": 10850.43457,
        "direction_boundary": 7184.701172,
        "core_momentum": 0.510214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154354
      },
      {
        "date": "2025-01-24",
        "close": 10711.226563,
        "direction_boundary": 7263.626465,
        "core_momentum": 0.474639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156156
      },
      {
        "date": "2025-01-31",
        "close": 10782.588867,
        "direction_boundary": 7347.47168,
        "core_momentum": 0.467524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155909
      },
      {
        "date": "2025-02-07",
        "close": 10738.655273,
        "direction_boundary": 7453.077637,
        "core_momentum": 0.440835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155221
      },
      {
        "date": "2025-02-14",
        "close": 10883.664063,
        "direction_boundary": 7335.493652,
        "core_momentum": 0.483699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148227
      },
      {
        "date": "2025-02-21",
        "close": 10728.670898,
        "direction_boundary": 7460.543457,
        "core_momentum": 0.438055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146859
      },
      {
        "date": "2025-02-28",
        "close": 10380.620117,
        "direction_boundary": 7567.057617,
        "core_momentum": 0.371817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155731
      },
      {
        "date": "2025-03-07",
        "close": 9936.736328,
        "direction_boundary": 7391.021973,
        "core_momentum": 0.344433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160163
      },
      {
        "date": "2025-03-14",
        "close": 9549.463867,
        "direction_boundary": 7236.007324,
        "core_momentum": 0.319715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16975
      },
      {
        "date": "2025-03-21",
        "close": 9667.166016,
        "direction_boundary": 7466.84375,
        "core_momentum": 0.294679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16669
      },
      {
        "date": "2025-03-28",
        "close": 9553.46582,
        "direction_boundary": 7336.733398,
        "core_momentum": 0.302142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164819
      },
      {
        "date": "2025-04-04",
        "close": 8677.335938,
        "direction_boundary": 7237.047852,
        "core_momentum": 0.199016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210241
      },
      {
        "date": "2025-04-11",
        "close": 9210.363281,
        "direction_boundary": 7280.172852,
        "core_momentum": 0.26513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226435
      },
      {
        "date": "2025-04-18",
        "close": 8852.270508,
        "direction_boundary": 7062.287109,
        "core_momentum": 0.253457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227234
      },
      {
        "date": "2025-04-25",
        "close": 9190.271484,
        "direction_boundary": 7382.662109,
        "core_momentum": 0.244845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233981
      },
      {
        "date": "2025-05-02",
        "close": 9565.359375,
        "direction_boundary": 7370.664063,
        "core_momentum": 0.297761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241395
      },
      {
        "date": "2025-05-09",
        "close": 9504.736328,
        "direction_boundary": 7410.623047,
        "core_momentum": 0.282583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231556
      },
      {
        "date": "2025-05-16",
        "close": 10136.291016,
        "direction_boundary": 7486.809082,
        "core_momentum": 0.353887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247443
      },
      {
        "date": "2025-05-23",
        "close": 9788.826172,
        "direction_boundary": 7630.445801,
        "core_momentum": 0.282864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249611
      },
      {
        "date": "2025-05-30",
        "close": 10065.295898,
        "direction_boundary": 7596.615723,
        "core_momentum": 0.324971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252964
      },
      {
        "date": "2025-06-06",
        "close": 10115.663086,
        "direction_boundary": 8497.477539,
        "core_momentum": 0.190431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251148
      },
      {
        "date": "2025-06-13",
        "close": 9956.652344,
        "direction_boundary": 8827.238281,
        "core_momentum": 0.127946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251594
      },
      {
        "date": "2025-06-20",
        "close": 10079.285156,
        "direction_boundary": 8707.21875,
        "core_momentum": 0.157578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250514
      },
      {
        "date": "2025-06-27",
        "close": 10305.680664,
        "direction_boundary": 8800.264648,
        "core_momentum": 0.171065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25122
      },
      {
        "date": "2025-07-04",
        "close": 10437.498047,
        "direction_boundary": 8966.625977,
        "core_momentum": 0.164039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251503
      },
      {
        "date": "2025-07-11",
        "close": 10324.635742,
        "direction_boundary": 8725.388672,
        "core_momentum": 0.183287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250404
      },
      {
        "date": "2025-07-18",
        "close": 10494.9375,
        "direction_boundary": 8575.639648,
        "core_momentum": 0.223808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246818
      },
      {
        "date": "2025-07-25",
        "close": 10500.571289,
        "direction_boundary": 8532.00293,
        "core_momentum": 0.230728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246254
      },
      {
        "date": "2025-08-01",
        "close": 10457.680664,
        "direction_boundary": 8551.28125,
        "core_momentum": 0.222937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246059
      },
      {
        "date": "2025-08-08",
        "close": 10671.672852,
        "direction_boundary": 8485.831055,
        "core_momentum": 0.257587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247793
      },
      {
        "date": "2025-08-15",
        "close": 10813.645508,
        "direction_boundary": 8845.030273,
        "core_momentum": 0.222567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247771
      },
      {
        "date": "2025-08-22",
        "close": 10614.901367,
        "direction_boundary": 9139.696289,
        "core_momentum": 0.161406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248318
      },
      {
        "date": "2025-08-29",
        "close": 10611.266602,
        "direction_boundary": 9287.488281,
        "core_momentum": 0.142534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243841
      },
      {
        "date": "2025-09-05",
        "close": 10745.060547,
        "direction_boundary": 8961.614258,
        "core_momentum": 0.199009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235625
      },
      {
        "date": "2025-09-12",
        "close": 10800.723633,
        "direction_boundary": 9125.879883,
        "core_momentum": 0.183527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227412
      },
      {
        "date": "2025-09-19",
        "close": 10993.176758,
        "direction_boundary": 9371.789063,
        "core_momentum": 0.173007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227893
      },
      {
        "date": "2025-09-26",
        "close": 10934.597656,
        "direction_boundary": 9580.870117,
        "core_momentum": 0.141295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227114
      },
      {
        "date": "2025-10-03",
        "close": 11076.769531,
        "direction_boundary": 9366.991211,
        "core_momentum": 0.182532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17386
      },
      {
        "date": "2025-10-10",
        "close": 10979.198242,
        "direction_boundary": 9502.325195,
        "core_momentum": 0.155422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159646
      },
      {
        "date": "2025-10-17",
        "close": 11106.270508,
        "direction_boundary": 9811.0,
        "core_momentum": 0.132022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144992
      },
      {
        "date": "2025-10-24",
        "close": 11220.119141,
        "direction_boundary": 9882.166992,
        "core_momentum": 0.135391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138986
      },
      {
        "date": "2025-10-31",
        "close": 11681.516602,
        "direction_boundary": 9881.807617,
        "core_momentum": 0.182123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139124
      },
      {
        "date": "2025-11-07",
        "close": 11215.924805,
        "direction_boundary": 10348.520508,
        "core_momentum": 0.083819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153453
      },
      {
        "date": "2025-11-14",
        "close": 11179.172852,
        "direction_boundary": 10095.824219,
        "core_momentum": 0.107307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129083
      },
      {
        "date": "2025-11-21",
        "close": 10881.907227,
        "direction_boundary": 10338.433594,
        "core_momentum": 0.052568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12473
      },
      {
        "date": "2025-11-28",
        "close": 11314.993164,
        "direction_boundary": 10375.136719,
        "core_momentum": 0.090587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129849
      },
      {
        "date": "2025-12-05",
        "close": 11359.833984,
        "direction_boundary": 10594.027344,
        "core_momentum": 0.072287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129849
      },
      {
        "date": "2025-12-12",
        "close": 11255.073242,
        "direction_boundary": 10661.916992,
        "core_momentum": 0.055633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1281
      },
      {
        "date": "2025-12-19",
        "close": 11114.379883,
        "direction_boundary": 10412.447266,
        "core_momentum": 0.067413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129796
      },
      {
        "date": "2025-12-26",
        "close": 11150.008789,
        "direction_boundary": 10602.111328,
        "core_momentum": 0.051678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127039
      },
      {
        "date": "2026-01-02",
        "close": 10982.938477,
        "direction_boundary": 10706.714844,
        "core_momentum": 0.025799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128643
      },
      {
        "date": "2026-01-09",
        "close": 11253.119141,
        "direction_boundary": 10492.319336,
        "core_momentum": 0.07251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130855
      },
      {
        "date": "2026-01-16",
        "close": 10956.251953,
        "direction_boundary": 10850.43457,
        "core_momentum": 0.009752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135814
      },
      {
        "date": "2026-01-23",
        "close": 10805.441406,
        "direction_boundary": 10711.226563,
        "core_momentum": 0.008796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137508
      },
      {
        "date": "2026-01-30",
        "close": 10867.223633,
        "direction_boundary": 10782.588867,
        "core_momentum": 0.007849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137438
      },
      {
        "date": "2026-02-06",
        "close": 10493.551758,
        "direction_boundary": 10738.655273,
        "core_momentum": -0.022824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143559
      },
      {
        "date": "2026-02-13",
        "close": 10307.066406,
        "direction_boundary": 10883.664063,
        "core_momentum": -0.052978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14404
      },
      {
        "date": "2026-02-20",
        "close": 10391.130859,
        "direction_boundary": 10728.670898,
        "core_momentum": -0.031461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142595
      },
      {
        "date": "2026-02-27",
        "close": 10423.879883,
        "direction_boundary": 10380.620117,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142701
      },
      {
        "date": "2026-03-06",
        "close": 10731.53418,
        "direction_boundary": 9936.736328,
        "core_momentum": 0.079986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147533
      },
      {
        "date": "2026-03-13",
        "close": 10641.646484,
        "direction_boundary": 9549.463867,
        "core_momentum": 0.114371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147774
      },
      {
        "date": "2026-03-20",
        "close": 10404.704102,
        "direction_boundary": 9667.166016,
        "core_momentum": 0.076293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148363
      },
      {
        "date": "2026-03-27",
        "close": 10202.139648,
        "direction_boundary": 9553.46582,
        "core_momentum": 0.067899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150302
      },
      {
        "date": "2026-04-03",
        "close": 10428.730469,
        "direction_boundary": 8677.335938,
        "core_momentum": 0.201836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152683
      },
      {
        "date": "2026-04-10",
        "close": 10574.0,
        "direction_boundary": 9210.363281,
        "core_momentum": 0.148055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153978
      },
      {
        "date": "2026-04-17",
        "close": 11233.519531,
        "direction_boundary": 8852.270508,
        "core_momentum": 0.268999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175683
      },
      {
        "date": "2026-04-24",
        "close": 11537.432617,
        "direction_boundary": 9190.271484,
        "core_momentum": 0.255396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178974
      },
      {
        "date": "2026-05-01",
        "close": 11653.15625,
        "direction_boundary": 9565.359375,
        "core_momentum": 0.218266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170418
      },
      {
        "date": "2026-05-08",
        "close": 12186.725586,
        "direction_boundary": 9504.736328,
        "core_momentum": 0.282174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170918
      },
      {
        "date": "2026-05-15",
        "close": 12277.516602,
        "direction_boundary": 10136.291016,
        "core_momentum": 0.211243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170751
      },
      {
        "date": "2026-05-22",
        "close": 12411.480469,
        "direction_boundary": 9788.826172,
        "core_momentum": 0.267923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165178
      },
      {
        "date": "2026-05-29",
        "close": 12806.050781,
        "direction_boundary": 10065.295898,
        "core_momentum": 0.272297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162322
      },
      {
        "date": "2026-06-05",
        "close": 12365.101563,
        "direction_boundary": 10115.663086,
        "core_momentum": 0.222372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171459
      },
      {
        "date": "2026-06-12",
        "close": 12408.493164,
        "direction_boundary": 9956.652344,
        "core_momentum": 0.246252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170505
      },
      {
        "date": "2026-06-19",
        "close": 12930.915039,
        "direction_boundary": 10079.285156,
        "core_momentum": 0.28292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176427
      },
      {
        "date": "2026-06-26",
        "close": 12415.0,
        "direction_boundary": 10305.680664,
        "core_momentum": 0.204675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187872
      },
      {
        "date": "2026-07-03",
        "close": 12799.990234,
        "direction_boundary": 10437.498047,
        "core_momentum": 0.226347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189184
      },
      {
        "date": "2026-07-10",
        "close": 12691.719727,
        "direction_boundary": 10324.635742,
        "core_momentum": 0.229266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188264
      },
      {
        "date": "2026-07-17",
        "close": 12209.139648,
        "direction_boundary": 10494.9375,
        "core_momentum": 0.163336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192953
      },
      {
        "date": "2026-07-24",
        "close": 11943.0,
        "direction_boundary": 10500.571289,
        "core_momentum": 0.137367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194805
      },
      {
        "date": "2026-07-31",
        "close": 11935.5,
        "direction_boundary": 10457.680664,
        "core_momentum": 0.141314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194883
      },
      {
        "date": "2026-08-07",
        "close": 12364.200195,
        "direction_boundary": 10671.672852,
        "core_momentum": 0.1586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6095.174805,
        "volume": 12290
      },
      {
        "date": "2023-08-25",
        "close": 6097.260742,
        "volume": 22463
      },
      {
        "date": "2023-09-01",
        "close": 6436.347656,
        "volume": 31473
      },
      {
        "date": "2023-09-08",
        "close": 6541.678711,
        "volume": 49585
      },
      {
        "date": "2023-09-15",
        "close": 6312.474121,
        "volume": 24756
      },
      {
        "date": "2023-09-22",
        "close": 6145.711426,
        "volume": 17110
      },
      {
        "date": "2023-09-29",
        "close": 6232.987305,
        "volume": 29315
      },
      {
        "date": "2023-10-06",
        "close": 6619.838867,
        "volume": 30447
      },
      {
        "date": "2023-10-13",
        "close": 6577.631836,
        "volume": 33347
      },
      {
        "date": "2023-10-20",
        "close": 6457.161621,
        "volume": 22319
      },
      {
        "date": "2023-10-27",
        "close": 6227.618652,
        "volume": 29006
      },
      {
        "date": "2023-11-03",
        "close": 6414.437012,
        "volume": 9824
      },
      {
        "date": "2023-11-10",
        "close": 6662.75293,
        "volume": 16700
      },
      {
        "date": "2023-11-17",
        "close": 6645.787598,
        "volume": 31209
      },
      {
        "date": "2023-11-24",
        "close": 6656.754883,
        "volume": 7449
      },
      {
        "date": "2023-12-01",
        "close": 6691.695801,
        "volume": 32566
      },
      {
        "date": "2023-12-08",
        "close": 6786.516113,
        "volume": 32155
      },
      {
        "date": "2023-12-15",
        "close": 6965.032227,
        "volume": 18511
      },
      {
        "date": "2023-12-22",
        "close": 6927.370117,
        "volume": 42249
      },
      {
        "date": "2023-12-29",
        "close": 6940.332031,
        "volume": 25138
      },
      {
        "date": "2024-01-05",
        "close": 6678.144043,
        "volume": 4567
      },
      {
        "date": "2024-01-12",
        "close": 6880.331543,
        "volume": 10111
      },
      {
        "date": "2024-01-19",
        "close": 7184.701172,
        "volume": 19693
      },
      {
        "date": "2024-01-26",
        "close": 7263.626465,
        "volume": 12899
      },
      {
        "date": "2024-02-02",
        "close": 7347.47168,
        "volume": 24817
      },
      {
        "date": "2024-02-09",
        "close": 7453.077637,
        "volume": 691209
      },
      {
        "date": "2024-02-16",
        "close": 7335.493652,
        "volume": 11386
      },
      {
        "date": "2024-02-23",
        "close": 7460.543457,
        "volume": 18195
      },
      {
        "date": "2024-03-01",
        "close": 7567.057617,
        "volume": 37267
      },
      {
        "date": "2024-03-08",
        "close": 7391.021973,
        "volume": 28838
      },
      {
        "date": "2024-03-15",
        "close": 7236.007324,
        "volume": 397306
      },
      {
        "date": "2024-03-22",
        "close": 7466.84375,
        "volume": 36862
      },
      {
        "date": "2024-03-29",
        "close": 7336.733398,
        "volume": 10100
      },
      {
        "date": "2024-04-05",
        "close": 7237.047852,
        "volume": 12489
      },
      {
        "date": "2024-04-12",
        "close": 7280.172852,
        "volume": 50347
      },
      {
        "date": "2024-04-19",
        "close": 7062.287109,
        "volume": 34872
      },
      {
        "date": "2024-04-26",
        "close": 7382.662109,
        "volume": 31443
      },
      {
        "date": "2024-05-03",
        "close": 7370.664063,
        "volume": 10934
      },
      {
        "date": "2024-05-10",
        "close": 7410.623047,
        "volume": 10429
      },
      {
        "date": "2024-05-17",
        "close": 7486.809082,
        "volume": 30035
      },
      {
        "date": "2024-05-24",
        "close": 7630.445801,
        "volume": 623534
      },
      {
        "date": "2024-05-31",
        "close": 7596.615723,
        "volume": 7593
      },
      {
        "date": "2024-06-07",
        "close": 8497.477539,
        "volume": 11928
      },
      {
        "date": "2024-06-14",
        "close": 8827.238281,
        "volume": 11037
      },
      {
        "date": "2024-06-21",
        "close": 8707.21875,
        "volume": 15608
      },
      {
        "date": "2024-06-28",
        "close": 8800.264648,
        "volume": 23657
      },
      {
        "date": "2024-07-05",
        "close": 8966.625977,
        "volume": 36160
      },
      {
        "date": "2024-07-12",
        "close": 8725.388672,
        "volume": 32320
      },
      {
        "date": "2024-07-19",
        "close": 8575.639648,
        "volume": 30068
      },
      {
        "date": "2024-07-26",
        "close": 8532.00293,
        "volume": 25708
      },
      {
        "date": "2024-08-02",
        "close": 8551.28125,
        "volume": 479629
      },
      {
        "date": "2024-08-09",
        "close": 8485.831055,
        "volume": 296569
      },
      {
        "date": "2024-08-16",
        "close": 8845.030273,
        "volume": 28012
      },
      {
        "date": "2024-08-23",
        "close": 9139.696289,
        "volume": 29305
      },
      {
        "date": "2024-08-30",
        "close": 9287.488281,
        "volume": 693071
      },
      {
        "date": "2024-09-06",
        "close": 8961.614258,
        "volume": 49003
      },
      {
        "date": "2024-09-13",
        "close": 9125.879883,
        "volume": 21967
      },
      {
        "date": "2024-09-20",
        "close": 9371.789063,
        "volume": 151157
      },
      {
        "date": "2024-09-27",
        "close": 9580.870117,
        "volume": 273332
      },
      {
        "date": "2024-10-04",
        "close": 9366.991211,
        "volume": 40433
      },
      {
        "date": "2024-10-11",
        "close": 9502.325195,
        "volume": 28408
      },
      {
        "date": "2024-10-18",
        "close": 9811.0,
        "volume": 25644
      },
      {
        "date": "2024-10-25",
        "close": 9882.166992,
        "volume": 56999
      },
      {
        "date": "2024-11-01",
        "close": 9881.807617,
        "volume": 66925
      },
      {
        "date": "2024-11-08",
        "close": 10348.520508,
        "volume": 38602
      },
      {
        "date": "2024-11-15",
        "close": 10095.824219,
        "volume": 91749
      },
      {
        "date": "2024-11-22",
        "close": 10338.433594,
        "volume": 26533
      },
      {
        "date": "2024-11-29",
        "close": 10375.136719,
        "volume": 35332
      },
      {
        "date": "2024-12-06",
        "close": 10594.027344,
        "volume": 50672
      },
      {
        "date": "2024-12-13",
        "close": 10661.916992,
        "volume": 26673
      },
      {
        "date": "2024-12-20",
        "close": 10412.447266,
        "volume": 36632
      },
      {
        "date": "2024-12-27",
        "close": 10602.111328,
        "volume": 26222
      },
      {
        "date": "2025-01-03",
        "close": 10706.714844,
        "volume": 35241
      },
      {
        "date": "2025-01-10",
        "close": 10492.319336,
        "volume": 30554
      },
      {
        "date": "2025-01-17",
        "close": 10850.43457,
        "volume": 15121
      },
      {
        "date": "2025-01-24",
        "close": 10711.226563,
        "volume": 15422
      },
      {
        "date": "2025-01-31",
        "close": 10782.588867,
        "volume": 38885
      },
      {
        "date": "2025-02-07",
        "close": 10738.655273,
        "volume": 16620
      },
      {
        "date": "2025-02-14",
        "close": 10883.664063,
        "volume": 18039
      },
      {
        "date": "2025-02-21",
        "close": 10728.670898,
        "volume": 17755
      },
      {
        "date": "2025-02-28",
        "close": 10380.620117,
        "volume": 34557
      },
      {
        "date": "2025-03-07",
        "close": 9936.736328,
        "volume": 45149
      },
      {
        "date": "2025-03-14",
        "close": 9549.463867,
        "volume": 33018
      },
      {
        "date": "2025-03-21",
        "close": 9667.166016,
        "volume": 28987
      },
      {
        "date": "2025-03-28",
        "close": 9553.46582,
        "volume": 19252
      },
      {
        "date": "2025-04-04",
        "close": 8677.335938,
        "volume": 52523
      },
      {
        "date": "2025-04-11",
        "close": 9210.363281,
        "volume": 65616
      },
      {
        "date": "2025-04-18",
        "close": 8852.270508,
        "volume": 11351
      },
      {
        "date": "2025-04-25",
        "close": 9190.271484,
        "volume": 31950
      },
      {
        "date": "2025-05-02",
        "close": 9565.359375,
        "volume": 27280
      },
      {
        "date": "2025-05-09",
        "close": 9504.736328,
        "volume": 19949
      },
      {
        "date": "2025-05-16",
        "close": 10136.291016,
        "volume": 28133
      },
      {
        "date": "2025-05-23",
        "close": 9788.826172,
        "volume": 20438
      },
      {
        "date": "2025-05-30",
        "close": 10065.295898,
        "volume": 5856
      },
      {
        "date": "2025-06-06",
        "close": 10115.663086,
        "volume": 192078
      },
      {
        "date": "2025-06-13",
        "close": 9956.652344,
        "volume": 22049
      },
      {
        "date": "2025-06-20",
        "close": 10079.285156,
        "volume": 109941
      },
      {
        "date": "2025-06-27",
        "close": 10305.680664,
        "volume": 531917
      },
      {
        "date": "2025-07-04",
        "close": 10437.498047,
        "volume": 24502
      },
      {
        "date": "2025-07-11",
        "close": 10324.635742,
        "volume": 22586
      },
      {
        "date": "2025-07-18",
        "close": 10494.9375,
        "volume": 16154
      },
      {
        "date": "2025-07-25",
        "close": 10500.571289,
        "volume": 26741
      },
      {
        "date": "2025-08-01",
        "close": 10457.680664,
        "volume": 38388
      },
      {
        "date": "2025-08-08",
        "close": 10671.672852,
        "volume": 7965
      },
      {
        "date": "2025-08-15",
        "close": 10813.645508,
        "volume": 10901
      },
      {
        "date": "2025-08-22",
        "close": 10614.901367,
        "volume": 13895
      },
      {
        "date": "2025-08-29",
        "close": 10611.266602,
        "volume": 22703
      },
      {
        "date": "2025-09-05",
        "close": 10745.060547,
        "volume": 9454
      },
      {
        "date": "2025-09-12",
        "close": 10800.723633,
        "volume": 16244
      },
      {
        "date": "2025-09-19",
        "close": 10993.176758,
        "volume": 10279
      },
      {
        "date": "2025-09-26",
        "close": 10934.597656,
        "volume": 10795
      },
      {
        "date": "2025-10-03",
        "close": 11076.769531,
        "volume": 274107
      },
      {
        "date": "2025-10-10",
        "close": 10979.198242,
        "volume": 12771
      },
      {
        "date": "2025-10-17",
        "close": 11106.270508,
        "volume": 10688
      },
      {
        "date": "2025-10-24",
        "close": 11220.119141,
        "volume": 7583
      },
      {
        "date": "2025-10-31",
        "close": 11681.516602,
        "volume": 12072
      },
      {
        "date": "2025-11-07",
        "close": 11215.924805,
        "volume": 21557
      },
      {
        "date": "2025-11-14",
        "close": 11179.172852,
        "volume": 9145
      },
      {
        "date": "2025-11-21",
        "close": 10881.907227,
        "volume": 17840
      },
      {
        "date": "2025-11-28",
        "close": 11314.993164,
        "volume": 10635
      },
      {
        "date": "2025-12-05",
        "close": 11359.833984,
        "volume": 11149
      },
      {
        "date": "2025-12-12",
        "close": 11255.073242,
        "volume": 5506
      },
      {
        "date": "2025-12-19",
        "close": 11114.379883,
        "volume": 25558
      },
      {
        "date": "2025-12-26",
        "close": 11150.008789,
        "volume": 6799
      },
      {
        "date": "2026-01-02",
        "close": 10982.938477,
        "volume": 12897
      },
      {
        "date": "2026-01-09",
        "close": 11253.119141,
        "volume": 13309
      },
      {
        "date": "2026-01-16",
        "close": 10956.251953,
        "volume": 13374
      },
      {
        "date": "2026-01-23",
        "close": 10805.441406,
        "volume": 46630
      },
      {
        "date": "2026-01-30",
        "close": 10867.223633,
        "volume": 14579
      },
      {
        "date": "2026-02-06",
        "close": 10493.551758,
        "volume": 14728
      },
      {
        "date": "2026-02-13",
        "close": 10307.066406,
        "volume": 11926
      },
      {
        "date": "2026-02-20",
        "close": 10391.130859,
        "volume": 4060
      },
      {
        "date": "2026-02-27",
        "close": 10423.879883,
        "volume": 289044
      },
      {
        "date": "2026-03-06",
        "close": 10731.53418,
        "volume": 17727
      },
      {
        "date": "2026-03-13",
        "close": 10641.646484,
        "volume": 10712
      },
      {
        "date": "2026-03-20",
        "close": 10404.704102,
        "volume": 12750
      },
      {
        "date": "2026-03-27",
        "close": 10202.139648,
        "volume": 18690
      },
      {
        "date": "2026-04-03",
        "close": 10428.730469,
        "volume": 4506
      },
      {
        "date": "2026-04-10",
        "close": 10574.0,
        "volume": 14539
      },
      {
        "date": "2026-04-17",
        "close": 11233.519531,
        "volume": 358241
      },
      {
        "date": "2026-04-24",
        "close": 11537.432617,
        "volume": 151008
      },
      {
        "date": "2026-05-01",
        "close": 11653.15625,
        "volume": 13381
      },
      {
        "date": "2026-05-08",
        "close": 12186.725586,
        "volume": 9413
      },
      {
        "date": "2026-05-15",
        "close": 12277.516602,
        "volume": 36998
      },
      {
        "date": "2026-05-22",
        "close": 12411.480469,
        "volume": 28339
      },
      {
        "date": "2026-05-29",
        "close": 12806.050781,
        "volume": 10529
      },
      {
        "date": "2026-06-05",
        "close": 12365.101563,
        "volume": 6762
      },
      {
        "date": "2026-06-12",
        "close": 12408.493164,
        "volume": 311092
      },
      {
        "date": "2026-06-19",
        "close": 12930.915039,
        "volume": 168
      },
      {
        "date": "2026-06-26",
        "close": 12415.0,
        "volume": 2315
      },
      {
        "date": "2026-07-03",
        "close": 12799.990234,
        "volume": 103
      },
      {
        "date": "2026-07-10",
        "close": 12691.719727,
        "volume": 11634
      },
      {
        "date": "2026-07-17",
        "close": 12209.139648,
        "volume": 11136
      },
      {
        "date": "2026-07-24",
        "close": 11943.0,
        "volume": 10790
      },
      {
        "date": "2026-07-31",
        "close": 11935.5,
        "volume": 138451
      },
      {
        "date": "2026-08-07",
        "close": 12364.200195,
        "volume": 20268
      }
    ],
    "sharemaestro_context": {
      "trend": 11513.208073,
      "fair_value": 9527.849907,
      "market_activity": 13.372812,
      "market_dynamics": -0.251538,
      "relative_strength": 6.836878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.021247,
        "directional_follow_through": 0.6889,
        "regime_survival": 0.9778,
        "conditional_difference": 0.006637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.044073,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.008318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.105999,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.007696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.266216,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.107616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.102894
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.133172
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.067843
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.045328
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.688415
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.00976
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.186142
      }
    ]
  }
}