{
  "ticker": {
    "uuid": "ba18f6f3-09a6-4479-ad4d-e143c03d3d47",
    "symbol": "HAR",
    "name": "Haranga Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.08,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.081,
    "boundary_margin": -0.012346,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.811353,
    "volatility_stability": 0.8491,
    "risk_context": 0.1233,
    "current_regime": {
      "move": -0.02439,
      "interruption": 0.126761,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.11,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717771
      },
      {
        "date": "2023-08-25",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706781
      },
      {
        "date": "2023-09-01",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698067
      },
      {
        "date": "2023-09-08",
        "close": 0.135,
        "direction_boundary": 0.21,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666244
      },
      {
        "date": "2023-09-15",
        "close": 0.15,
        "direction_boundary": 0.195,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644067
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "direction_boundary": 0.195,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644067
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "direction_boundary": 0.175,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913591
      },
      {
        "date": "2023-10-06",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044953
      },
      {
        "date": "2023-10-13",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.049192
      },
      {
        "date": "2023-10-20",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051894
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103302
      },
      {
        "date": "2023-11-03",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102785
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.112778
      },
      {
        "date": "2023-11-17",
        "close": 0.17,
        "direction_boundary": 0.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088713
      },
      {
        "date": "2023-11-24",
        "close": 0.195,
        "direction_boundary": 0.14,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099569
      },
      {
        "date": "2023-12-01",
        "close": 0.19,
        "direction_boundary": 0.145,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095705
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "direction_boundary": 0.14,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099301
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "direction_boundary": 0.12,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112334
      },
      {
        "date": "2023-12-22",
        "close": 0.18,
        "direction_boundary": 0.105,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115379
      },
      {
        "date": "2023-12-29",
        "close": 0.18,
        "direction_boundary": 0.12,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112798
      },
      {
        "date": "2024-01-05",
        "close": 0.2,
        "direction_boundary": 0.115,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116279
      },
      {
        "date": "2024-01-12",
        "close": 0.215,
        "direction_boundary": 0.12,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118635
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "direction_boundary": 0.13,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135957
      },
      {
        "date": "2024-01-26",
        "close": 0.225,
        "direction_boundary": 0.14,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127593
      },
      {
        "date": "2024-02-02",
        "close": 0.225,
        "direction_boundary": 0.18,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124095
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "direction_boundary": 0.18,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155864
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166527
      },
      {
        "date": "2024-02-23",
        "close": 0.155,
        "direction_boundary": 0.215,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.170724
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "direction_boundary": 0.195,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17514
      },
      {
        "date": "2024-03-08",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.193959
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.217559
      },
      {
        "date": "2024-03-22",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.217559
      },
      {
        "date": "2024-03-29",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037672
      },
      {
        "date": "2024-04-05",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935339
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932993
      },
      {
        "date": "2024-04-19",
        "close": 0.115,
        "direction_boundary": 0.11,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87066
      },
      {
        "date": "2024-04-26",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793635
      },
      {
        "date": "2024-05-03",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792071
      },
      {
        "date": "2024-05-10",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793037
      },
      {
        "date": "2024-05-17",
        "close": 0.094,
        "direction_boundary": 0.1,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766057
      },
      {
        "date": "2024-05-24",
        "close": 0.098,
        "direction_boundary": 0.099,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737061
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739898
      },
      {
        "date": "2024-06-07",
        "close": 0.092,
        "direction_boundary": 0.1,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734372
      },
      {
        "date": "2024-06-14",
        "close": 0.087,
        "direction_boundary": 0.11,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684414
      },
      {
        "date": "2024-06-21",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681808
      },
      {
        "date": "2024-06-28",
        "close": 0.083,
        "direction_boundary": 0.12,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684716
      },
      {
        "date": "2024-07-05",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682632
      },
      {
        "date": "2024-07-12",
        "close": 0.074,
        "direction_boundary": 0.13,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677477
      },
      {
        "date": "2024-07-19",
        "close": 0.072,
        "direction_boundary": 0.14,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605591
      },
      {
        "date": "2024-07-26",
        "close": 0.072,
        "direction_boundary": 0.12,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598794
      },
      {
        "date": "2024-08-02",
        "close": 0.068,
        "direction_boundary": 0.115,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595666
      },
      {
        "date": "2024-08-09",
        "close": 0.061,
        "direction_boundary": 0.115,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576275
      },
      {
        "date": "2024-08-16",
        "close": 0.054,
        "direction_boundary": 0.13,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570374
      },
      {
        "date": "2024-08-23",
        "close": 0.048,
        "direction_boundary": 0.13,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579244
      },
      {
        "date": "2024-08-30",
        "close": 0.048,
        "direction_boundary": 0.13,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581647
      },
      {
        "date": "2024-09-06",
        "close": 0.035,
        "direction_boundary": 0.135,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623788
      },
      {
        "date": "2024-09-13",
        "close": 0.034,
        "direction_boundary": 0.15,
        "core_momentum": -0.773333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594525
      },
      {
        "date": "2024-09-20",
        "close": 0.033,
        "direction_boundary": 0.15,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590486
      },
      {
        "date": "2024-09-27",
        "close": 0.047,
        "direction_boundary": 0.24,
        "core_momentum": -0.804167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787697
      },
      {
        "date": "2024-10-04",
        "close": 0.042,
        "direction_boundary": 0.17,
        "core_momentum": -0.752941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786737
      },
      {
        "date": "2024-10-11",
        "close": 0.039,
        "direction_boundary": 0.16,
        "core_momentum": -0.75625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785842
      },
      {
        "date": "2024-10-18",
        "close": 0.056,
        "direction_boundary": 0.125,
        "core_momentum": -0.552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965945
      },
      {
        "date": "2024-10-25",
        "close": 0.049,
        "direction_boundary": 0.16,
        "core_momentum": -0.69375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976876
      },
      {
        "date": "2024-11-01",
        "close": 0.055,
        "direction_boundary": 0.165,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997388
      },
      {
        "date": "2024-11-08",
        "close": 0.056,
        "direction_boundary": 0.15,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993013
      },
      {
        "date": "2024-11-15",
        "close": 0.055,
        "direction_boundary": 0.17,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992921
      },
      {
        "date": "2024-11-22",
        "close": 0.047,
        "direction_boundary": 0.195,
        "core_momentum": -0.758974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006178
      },
      {
        "date": "2024-11-29",
        "close": 0.05,
        "direction_boundary": 0.19,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011836
      },
      {
        "date": "2024-12-06",
        "close": 0.046,
        "direction_boundary": 0.17,
        "core_momentum": -0.729412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011836
      },
      {
        "date": "2024-12-13",
        "close": 0.044,
        "direction_boundary": 0.2,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0113
      },
      {
        "date": "2024-12-20",
        "close": 0.042,
        "direction_boundary": 0.18,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007882
      },
      {
        "date": "2024-12-27",
        "close": 0.042,
        "direction_boundary": 0.18,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005834
      },
      {
        "date": "2025-01-03",
        "close": 0.041,
        "direction_boundary": 0.2,
        "core_momentum": -0.795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984129
      },
      {
        "date": "2025-01-10",
        "close": 0.042,
        "direction_boundary": 0.215,
        "core_momentum": -0.804651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980219
      },
      {
        "date": "2025-01-17",
        "close": 0.041,
        "direction_boundary": 0.255,
        "core_momentum": -0.839216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980192
      },
      {
        "date": "2025-01-24",
        "close": 0.044,
        "direction_boundary": 0.225,
        "core_momentum": -0.804444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988172
      },
      {
        "date": "2025-01-31",
        "close": 0.042,
        "direction_boundary": 0.225,
        "core_momentum": -0.813333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987459
      },
      {
        "date": "2025-02-07",
        "close": 0.04,
        "direction_boundary": 0.19,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979997
      },
      {
        "date": "2025-02-14",
        "close": 0.045,
        "direction_boundary": 0.165,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984666
      },
      {
        "date": "2025-02-21",
        "close": 0.051,
        "direction_boundary": 0.155,
        "core_momentum": -0.670968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987637
      },
      {
        "date": "2025-02-28",
        "close": 0.048,
        "direction_boundary": 0.145,
        "core_momentum": -0.668966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991494
      },
      {
        "date": "2025-03-07",
        "close": 0.05,
        "direction_boundary": 0.17,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881522
      },
      {
        "date": "2025-03-14",
        "close": 0.043,
        "direction_boundary": 0.14,
        "core_momentum": -0.692857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909087
      },
      {
        "date": "2025-03-21",
        "close": 0.056,
        "direction_boundary": 0.14,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973107
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "direction_boundary": 0.115,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868715
      },
      {
        "date": "2025-04-04",
        "close": 0.052,
        "direction_boundary": 0.12,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912977
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "direction_boundary": 0.12,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907953
      },
      {
        "date": "2025-04-18",
        "close": 0.051,
        "direction_boundary": 0.115,
        "core_momentum": -0.556522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753296
      },
      {
        "date": "2025-04-25",
        "close": 0.052,
        "direction_boundary": 0.11,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730034
      },
      {
        "date": "2025-05-02",
        "close": 0.05,
        "direction_boundary": 0.105,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713381
      },
      {
        "date": "2025-05-09",
        "close": 0.054,
        "direction_boundary": 0.095,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7216
      },
      {
        "date": "2025-05-16",
        "close": 0.053,
        "direction_boundary": 0.094,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721631
      },
      {
        "date": "2025-05-23",
        "close": 0.057,
        "direction_boundary": 0.098,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69222
      },
      {
        "date": "2025-05-30",
        "close": 0.055,
        "direction_boundary": 0.1,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690092
      },
      {
        "date": "2025-06-06",
        "close": 0.065,
        "direction_boundary": 0.092,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71389
      },
      {
        "date": "2025-06-13",
        "close": 0.066,
        "direction_boundary": 0.087,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709015
      },
      {
        "date": "2025-06-20",
        "close": 0.067,
        "direction_boundary": 0.09,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703346
      },
      {
        "date": "2025-06-27",
        "close": 0.083,
        "direction_boundary": 0.083,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.753326
      },
      {
        "date": "2025-07-04",
        "close": 0.081,
        "direction_boundary": 0.07,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753365
      },
      {
        "date": "2025-07-11",
        "close": 0.081,
        "direction_boundary": 0.074,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754239
      },
      {
        "date": "2025-07-18",
        "close": 0.079,
        "direction_boundary": 0.072,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754359
      },
      {
        "date": "2025-07-25",
        "close": 0.083,
        "direction_boundary": 0.072,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752376
      },
      {
        "date": "2025-08-01",
        "close": 0.074,
        "direction_boundary": 0.068,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77097
      },
      {
        "date": "2025-08-08",
        "close": 0.081,
        "direction_boundary": 0.061,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769646
      },
      {
        "date": "2025-08-15",
        "close": 0.08,
        "direction_boundary": 0.054,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760097
      },
      {
        "date": "2025-08-22",
        "close": 0.078,
        "direction_boundary": 0.048,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747847
      },
      {
        "date": "2025-08-29",
        "close": 0.078,
        "direction_boundary": 0.048,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740054
      },
      {
        "date": "2025-09-05",
        "close": 0.08,
        "direction_boundary": 0.035,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739438
      },
      {
        "date": "2025-09-12",
        "close": 0.11,
        "direction_boundary": 0.034,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808224
      },
      {
        "date": "2025-09-19",
        "close": 0.105,
        "direction_boundary": 0.033,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745299
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "direction_boundary": 0.047,
        "core_momentum": 1.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724211
      },
      {
        "date": "2025-10-03",
        "close": 0.13,
        "direction_boundary": 0.042,
        "core_momentum": 2.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661375
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "direction_boundary": 0.039,
        "core_momentum": 3.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726397
      },
      {
        "date": "2025-10-17",
        "close": 0.195,
        "direction_boundary": 0.056,
        "core_momentum": 2.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735768
      },
      {
        "date": "2025-10-24",
        "close": 0.15,
        "direction_boundary": 0.049,
        "core_momentum": 2.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854578
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "direction_boundary": 0.055,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861122
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "direction_boundary": 0.056,
        "core_momentum": 1.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865618
      },
      {
        "date": "2025-11-14",
        "close": 0.165,
        "direction_boundary": 0.055,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891352
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "direction_boundary": 0.047,
        "core_momentum": 2.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910648
      },
      {
        "date": "2025-11-28",
        "close": 0.15,
        "direction_boundary": 0.05,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906263
      },
      {
        "date": "2025-12-05",
        "close": 0.145,
        "direction_boundary": 0.046,
        "core_momentum": 2.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892025
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "direction_boundary": 0.044,
        "core_momentum": 2.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891748
      },
      {
        "date": "2025-12-19",
        "close": 0.165,
        "direction_boundary": 0.042,
        "core_momentum": 2.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89571
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "direction_boundary": 0.042,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861455
      },
      {
        "date": "2026-01-02",
        "close": 0.205,
        "direction_boundary": 0.041,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868627
      },
      {
        "date": "2026-01-09",
        "close": 0.195,
        "direction_boundary": 0.042,
        "core_momentum": 3.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875481
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "direction_boundary": 0.041,
        "core_momentum": 3.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894065
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "direction_boundary": 0.044,
        "core_momentum": 2.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897369
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "direction_boundary": 0.042,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900774
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "direction_boundary": 0.04,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959771
      },
      {
        "date": "2026-02-13",
        "close": 0.125,
        "direction_boundary": 0.045,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959556
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "direction_boundary": 0.051,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960981
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "direction_boundary": 0.048,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96744
      },
      {
        "date": "2026-03-06",
        "close": 0.155,
        "direction_boundary": 0.05,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967498
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "direction_boundary": 0.043,
        "core_momentum": 1.906977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926373
      },
      {
        "date": "2026-03-20",
        "close": 0.125,
        "direction_boundary": 0.056,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923448
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "direction_boundary": 0.065,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929795
      },
      {
        "date": "2026-04-03",
        "close": 0.11,
        "direction_boundary": 0.052,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900368
      },
      {
        "date": "2026-04-10",
        "close": 0.1125,
        "direction_boundary": 0.05,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810418
      },
      {
        "date": "2026-04-17",
        "close": 0.145,
        "direction_boundary": 0.051,
        "core_momentum": 1.843137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868503
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "direction_boundary": 0.052,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803525
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "direction_boundary": 0.05,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798302
      },
      {
        "date": "2026-05-08",
        "close": 0.145,
        "direction_boundary": 0.054,
        "core_momentum": 1.685185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811492
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "direction_boundary": 0.053,
        "core_momentum": 1.54717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765173
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "direction_boundary": 0.057,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804302
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "direction_boundary": 0.055,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841748
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "direction_boundary": 0.065,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840773
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "direction_boundary": 0.066,
        "core_momentum": 0.742424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854488
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "direction_boundary": 0.067,
        "core_momentum": 0.716418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841063
      },
      {
        "date": "2026-06-26",
        "close": 0.096,
        "direction_boundary": 0.083,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858542
      },
      {
        "date": "2026-07-03",
        "close": 0.099,
        "direction_boundary": 0.081,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833548
      },
      {
        "date": "2026-07-10",
        "close": 0.091,
        "direction_boundary": 0.081,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836704
      },
      {
        "date": "2026-07-17",
        "close": 0.088,
        "direction_boundary": 0.079,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828993
      },
      {
        "date": "2026-07-24",
        "close": 0.082,
        "direction_boundary": 0.083,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831256
      },
      {
        "date": "2026-07-31",
        "close": 0.071,
        "direction_boundary": 0.074,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836065
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "direction_boundary": 0.081,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "volume": 32357
      },
      {
        "date": "2023-08-25",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.135,
        "volume": 14500
      },
      {
        "date": "2023-09-15",
        "close": 0.15,
        "volume": 40653
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "volume": 28761
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "volume": 8527604
      },
      {
        "date": "2023-10-06",
        "close": 0.17,
        "volume": 2761863
      },
      {
        "date": "2023-10-13",
        "close": 0.16,
        "volume": 1739256
      },
      {
        "date": "2023-10-20",
        "close": 0.125,
        "volume": 769085
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "volume": 637473
      },
      {
        "date": "2023-11-03",
        "close": 0.165,
        "volume": 559418
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "volume": 287617
      },
      {
        "date": "2023-11-17",
        "close": 0.17,
        "volume": 481061
      },
      {
        "date": "2023-11-24",
        "close": 0.195,
        "volume": 946064
      },
      {
        "date": "2023-12-01",
        "close": 0.19,
        "volume": 1096016
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "volume": 943875
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "volume": 1409389
      },
      {
        "date": "2023-12-22",
        "close": 0.18,
        "volume": 582253
      },
      {
        "date": "2023-12-29",
        "close": 0.18,
        "volume": 94432
      },
      {
        "date": "2024-01-05",
        "close": 0.2,
        "volume": 442089
      },
      {
        "date": "2024-01-12",
        "close": 0.215,
        "volume": 1334782
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "volume": 4499582
      },
      {
        "date": "2024-01-26",
        "close": 0.225,
        "volume": 891694
      },
      {
        "date": "2024-02-02",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "volume": 1212004
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "volume": 1057567
      },
      {
        "date": "2024-02-23",
        "close": 0.155,
        "volume": 711657
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "volume": 538196
      },
      {
        "date": "2024-03-08",
        "close": 0.17,
        "volume": 744770
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "volume": 543914
      },
      {
        "date": "2024-03-22",
        "close": 0.14,
        "volume": 441136
      },
      {
        "date": "2024-03-29",
        "close": 0.115,
        "volume": 1745060
      },
      {
        "date": "2024-04-05",
        "close": 0.12,
        "volume": 1188711
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "volume": 2043792
      },
      {
        "date": "2024-04-19",
        "close": 0.115,
        "volume": 465707
      },
      {
        "date": "2024-04-26",
        "close": 0.11,
        "volume": 130361
      },
      {
        "date": "2024-05-03",
        "close": 0.105,
        "volume": 638580
      },
      {
        "date": "2024-05-10",
        "close": 0.095,
        "volume": 278337
      },
      {
        "date": "2024-05-17",
        "close": 0.094,
        "volume": 213855
      },
      {
        "date": "2024-05-24",
        "close": 0.098,
        "volume": 788362
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "volume": 142110
      },
      {
        "date": "2024-06-07",
        "close": 0.092,
        "volume": 428820
      },
      {
        "date": "2024-06-14",
        "close": 0.087,
        "volume": 225493
      },
      {
        "date": "2024-06-21",
        "close": 0.09,
        "volume": 1169581
      },
      {
        "date": "2024-06-28",
        "close": 0.083,
        "volume": 389713
      },
      {
        "date": "2024-07-05",
        "close": 0.07,
        "volume": 458839
      },
      {
        "date": "2024-07-12",
        "close": 0.074,
        "volume": 111939
      },
      {
        "date": "2024-07-19",
        "close": 0.072,
        "volume": 280637
      },
      {
        "date": "2024-07-26",
        "close": 0.072,
        "volume": 144185
      },
      {
        "date": "2024-08-02",
        "close": 0.068,
        "volume": 596546
      },
      {
        "date": "2024-08-09",
        "close": 0.061,
        "volume": 577855
      },
      {
        "date": "2024-08-16",
        "close": 0.054,
        "volume": 191112
      },
      {
        "date": "2024-08-23",
        "close": 0.048,
        "volume": 54858
      },
      {
        "date": "2024-08-30",
        "close": 0.048,
        "volume": 869079
      },
      {
        "date": "2024-09-06",
        "close": 0.035,
        "volume": 1458131
      },
      {
        "date": "2024-09-13",
        "close": 0.034,
        "volume": 576684
      },
      {
        "date": "2024-09-20",
        "close": 0.033,
        "volume": 438484
      },
      {
        "date": "2024-09-27",
        "close": 0.047,
        "volume": 113088
      },
      {
        "date": "2024-10-04",
        "close": 0.042,
        "volume": 283747
      },
      {
        "date": "2024-10-11",
        "close": 0.039,
        "volume": 20491
      },
      {
        "date": "2024-10-18",
        "close": 0.056,
        "volume": 342984
      },
      {
        "date": "2024-10-25",
        "close": 0.049,
        "volume": 286388
      },
      {
        "date": "2024-11-01",
        "close": 0.055,
        "volume": 249703
      },
      {
        "date": "2024-11-08",
        "close": 0.056,
        "volume": 187309
      },
      {
        "date": "2024-11-15",
        "close": 0.055,
        "volume": 78517
      },
      {
        "date": "2024-11-22",
        "close": 0.047,
        "volume": 245594
      },
      {
        "date": "2024-11-29",
        "close": 0.05,
        "volume": 116168
      },
      {
        "date": "2024-12-06",
        "close": 0.046,
        "volume": 71797
      },
      {
        "date": "2024-12-13",
        "close": 0.044,
        "volume": 222228
      },
      {
        "date": "2024-12-20",
        "close": 0.042,
        "volume": 379174
      },
      {
        "date": "2024-12-27",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.041,
        "volume": 203002
      },
      {
        "date": "2025-01-10",
        "close": 0.042,
        "volume": 74031
      },
      {
        "date": "2025-01-17",
        "close": 0.041,
        "volume": 196824
      },
      {
        "date": "2025-01-24",
        "close": 0.044,
        "volume": 100089
      },
      {
        "date": "2025-01-31",
        "close": 0.042,
        "volume": 138374
      },
      {
        "date": "2025-02-07",
        "close": 0.04,
        "volume": 410444
      },
      {
        "date": "2025-02-14",
        "close": 0.045,
        "volume": 629968
      },
      {
        "date": "2025-02-21",
        "close": 0.051,
        "volume": 1012565
      },
      {
        "date": "2025-02-28",
        "close": 0.048,
        "volume": 424810
      },
      {
        "date": "2025-03-07",
        "close": 0.05,
        "volume": 347238
      },
      {
        "date": "2025-03-14",
        "close": 0.043,
        "volume": 320819
      },
      {
        "date": "2025-03-21",
        "close": 0.056,
        "volume": 272344
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "volume": 22746796
      },
      {
        "date": "2025-04-04",
        "close": 0.052,
        "volume": 5236224
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "volume": 3184413
      },
      {
        "date": "2025-04-18",
        "close": 0.051,
        "volume": 1190871
      },
      {
        "date": "2025-04-25",
        "close": 0.052,
        "volume": 1534726
      },
      {
        "date": "2025-05-02",
        "close": 0.05,
        "volume": 1129705
      },
      {
        "date": "2025-05-09",
        "close": 0.054,
        "volume": 1052821
      },
      {
        "date": "2025-05-16",
        "close": 0.053,
        "volume": 1593071
      },
      {
        "date": "2025-05-23",
        "close": 0.057,
        "volume": 1129211
      },
      {
        "date": "2025-05-30",
        "close": 0.055,
        "volume": 871694
      },
      {
        "date": "2025-06-06",
        "close": 0.065,
        "volume": 6974221
      },
      {
        "date": "2025-06-13",
        "close": 0.066,
        "volume": 2041338
      },
      {
        "date": "2025-06-20",
        "close": 0.067,
        "volume": 10878303
      },
      {
        "date": "2025-06-27",
        "close": 0.083,
        "volume": 10620720
      },
      {
        "date": "2025-07-04",
        "close": 0.081,
        "volume": 7454851
      },
      {
        "date": "2025-07-11",
        "close": 0.081,
        "volume": 11579454
      },
      {
        "date": "2025-07-18",
        "close": 0.079,
        "volume": 5496053
      },
      {
        "date": "2025-07-25",
        "close": 0.083,
        "volume": 2197749
      },
      {
        "date": "2025-08-01",
        "close": 0.074,
        "volume": 9788409
      },
      {
        "date": "2025-08-08",
        "close": 0.081,
        "volume": 1979646
      },
      {
        "date": "2025-08-15",
        "close": 0.08,
        "volume": 3754465
      },
      {
        "date": "2025-08-22",
        "close": 0.078,
        "volume": 5058495
      },
      {
        "date": "2025-08-29",
        "close": 0.078,
        "volume": 4940963
      },
      {
        "date": "2025-09-05",
        "close": 0.08,
        "volume": 5677478
      },
      {
        "date": "2025-09-12",
        "close": 0.11,
        "volume": 41644419
      },
      {
        "date": "2025-09-19",
        "close": 0.105,
        "volume": 11194059
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "volume": 20735770
      },
      {
        "date": "2025-10-03",
        "close": 0.13,
        "volume": 17450723
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "volume": 31488326
      },
      {
        "date": "2025-10-17",
        "close": 0.195,
        "volume": 20540846
      },
      {
        "date": "2025-10-24",
        "close": 0.15,
        "volume": 22537125
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "volume": 9470559
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "volume": 6631298
      },
      {
        "date": "2025-11-14",
        "close": 0.165,
        "volume": 12895337
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "volume": 9836310
      },
      {
        "date": "2025-11-28",
        "close": 0.15,
        "volume": 6321613
      },
      {
        "date": "2025-12-05",
        "close": 0.145,
        "volume": 5273294
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "volume": 5871113
      },
      {
        "date": "2025-12-19",
        "close": 0.165,
        "volume": 11244637
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "volume": 6448822
      },
      {
        "date": "2026-01-02",
        "close": 0.205,
        "volume": 9090919
      },
      {
        "date": "2026-01-09",
        "close": 0.195,
        "volume": 8417489
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "volume": 13316742
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "volume": 8633556
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "volume": 12518160
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "volume": 9358443
      },
      {
        "date": "2026-02-13",
        "close": 0.125,
        "volume": 5180608
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "volume": 4192057
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "volume": 4654841
      },
      {
        "date": "2026-03-06",
        "close": 0.155,
        "volume": 4841596
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "volume": 3252573
      },
      {
        "date": "2026-03-20",
        "close": 0.125,
        "volume": 3750463
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "volume": 3846689
      },
      {
        "date": "2026-04-03",
        "close": 0.11,
        "volume": 5530715
      },
      {
        "date": "2026-04-10",
        "close": 0.1125,
        "volume": 2665085
      },
      {
        "date": "2026-04-17",
        "close": 0.145,
        "volume": 5331848
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "volume": 3705383
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "volume": 1848654
      },
      {
        "date": "2026-05-08",
        "close": 0.145,
        "volume": 11332743
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "volume": 5384319
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "volume": 3088559
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "volume": 681959
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "volume": 10100823
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "volume": 525986
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "volume": 1055893
      },
      {
        "date": "2026-06-26",
        "close": 0.096,
        "volume": 577057
      },
      {
        "date": "2026-07-03",
        "close": 0.099,
        "volume": 739719
      },
      {
        "date": "2026-07-10",
        "close": 0.091,
        "volume": 3678646
      },
      {
        "date": "2026-07-17",
        "close": 0.088,
        "volume": 4376966
      },
      {
        "date": "2026-07-24",
        "close": 0.082,
        "volume": 1791032
      },
      {
        "date": "2026-07-31",
        "close": 0.071,
        "volume": 4356164
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "volume": 2892379
      }
    ],
    "sharemaestro_context": {
      "trend": 0.121983,
      "fair_value": 0.10792,
      "market_activity": -38.921536,
      "market_dynamics": -1.267546,
      "relative_strength": -41.281389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.00207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.033649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.106383,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.083115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.120061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.074606,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.08618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.117647
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.121212
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.390909
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.08642
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.02439
      }
    ]
  }
}