{
  "ticker": {
    "uuid": "ba192c50-dad3-4c62-bec9-ce2797d1cbd1",
    "symbol": "FCFS",
    "name": "FirstCash Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.12572,
    "boundary_margin": 0.521419,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241405,
    "volatility_stability": 1.1357,
    "risk_context": 0.4142,
    "current_regime": {
      "move": 0.554763,
      "interruption": -0.142932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.023397,
        "direction_boundary": 74.807794,
        "core_momentum": 0.176661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219293
      },
      {
        "date": "2023-08-25",
        "close": 86.589918,
        "direction_boundary": 74.31124,
        "core_momentum": 0.165233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217334
      },
      {
        "date": "2023-09-01",
        "close": 88.788565,
        "direction_boundary": 71.4847,
        "core_momentum": 0.242064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219071
      },
      {
        "date": "2023-09-08",
        "close": 85.379208,
        "direction_boundary": 76.383398,
        "core_momentum": 0.117772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224144
      },
      {
        "date": "2023-09-15",
        "close": 92.866234,
        "direction_boundary": 74.702753,
        "core_momentum": 0.243143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251973
      },
      {
        "date": "2023-09-22",
        "close": 94.125371,
        "direction_boundary": 74.31124,
        "core_momentum": 0.266637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247323
      },
      {
        "date": "2023-09-29",
        "close": 97.224787,
        "direction_boundary": 70.042784,
        "core_momentum": 0.388077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248939
      },
      {
        "date": "2023-10-06",
        "close": 97.563785,
        "direction_boundary": 74.282592,
        "core_momentum": 0.313414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246396
      },
      {
        "date": "2023-10-13",
        "close": 96.517732,
        "direction_boundary": 74.731401,
        "core_momentum": 0.291528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24411
      },
      {
        "date": "2023-10-20",
        "close": 98.571095,
        "direction_boundary": 79.859277,
        "core_momentum": 0.23431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245434
      },
      {
        "date": "2023-10-27",
        "close": 103.733559,
        "direction_boundary": 90.859862,
        "core_momentum": 0.141687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240689
      },
      {
        "date": "2023-11-03",
        "close": 105.670694,
        "direction_boundary": 91.127237,
        "core_momentum": 0.159595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240883
      },
      {
        "date": "2023-11-10",
        "close": 105.738493,
        "direction_boundary": 89.389298,
        "core_momentum": 0.182899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238042
      },
      {
        "date": "2023-11-17",
        "close": 108.714744,
        "direction_boundary": 86.254135,
        "core_momentum": 0.2604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240448
      },
      {
        "date": "2023-11-24",
        "close": 109.015946,
        "direction_boundary": 89.435955,
        "core_momentum": 0.218928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228133
      },
      {
        "date": "2023-12-01",
        "close": 109.715514,
        "direction_boundary": 89.618047,
        "core_momentum": 0.224257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225017
      },
      {
        "date": "2023-12-08",
        "close": 110.726001,
        "direction_boundary": 87.289185,
        "core_momentum": 0.268496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217354
      },
      {
        "date": "2023-12-15",
        "close": 107.733406,
        "direction_boundary": 84.845318,
        "core_momentum": 0.269763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216602
      },
      {
        "date": "2023-12-22",
        "close": 106.810365,
        "direction_boundary": 84.27029,
        "core_momentum": 0.267474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216139
      },
      {
        "date": "2023-12-29",
        "close": 105.314068,
        "direction_boundary": 83.292743,
        "core_momentum": 0.264385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218078
      },
      {
        "date": "2024-01-05",
        "close": 103.263946,
        "direction_boundary": 85.592854,
        "core_momentum": 0.206455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21913
      },
      {
        "date": "2024-01-12",
        "close": 106.985257,
        "direction_boundary": 85.813281,
        "core_momentum": 0.246721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220356
      },
      {
        "date": "2024-01-19",
        "close": 109.666933,
        "direction_boundary": 85.353259,
        "core_momentum": 0.284859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21984
      },
      {
        "date": "2024-01-26",
        "close": 112.572082,
        "direction_boundary": 86.762076,
        "core_momentum": 0.29748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217972
      },
      {
        "date": "2024-02-02",
        "close": 112.795555,
        "direction_boundary": 85.842032,
        "core_momentum": 0.31399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211218
      },
      {
        "date": "2024-02-09",
        "close": 115.010852,
        "direction_boundary": 85.822865,
        "core_momentum": 0.340096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20141
      },
      {
        "date": "2024-02-16",
        "close": 115.352768,
        "direction_boundary": 87.580246,
        "core_momentum": 0.317109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182705
      },
      {
        "date": "2024-02-23",
        "close": 114.543925,
        "direction_boundary": 85.310182,
        "core_momentum": 0.342676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180399
      },
      {
        "date": "2024-03-01",
        "close": 112.107649,
        "direction_boundary": 86.627974,
        "core_momentum": 0.294128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184522
      },
      {
        "date": "2024-03-08",
        "close": 112.877512,
        "direction_boundary": 84.848474,
        "core_momentum": 0.330342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171064
      },
      {
        "date": "2024-03-15",
        "close": 115.654866,
        "direction_boundary": 86.12779,
        "core_momentum": 0.342829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1364
      },
      {
        "date": "2024-03-22",
        "close": 118.402985,
        "direction_boundary": 89.484792,
        "core_momentum": 0.323163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137838
      },
      {
        "date": "2024-03-29",
        "close": 124.289026,
        "direction_boundary": 91.735619,
        "core_momentum": 0.354861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144978
      },
      {
        "date": "2024-04-05",
        "close": 121.589633,
        "direction_boundary": 89.706027,
        "core_momentum": 0.355423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151229
      },
      {
        "date": "2024-04-12",
        "close": 128.703557,
        "direction_boundary": 92.399324,
        "core_momentum": 0.392906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162668
      },
      {
        "date": "2024-04-19",
        "close": 127.085871,
        "direction_boundary": 93.178457,
        "core_momentum": 0.363898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165225
      },
      {
        "date": "2024-04-26",
        "close": 112.760571,
        "direction_boundary": 99.10371,
        "core_momentum": 0.137804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234787
      },
      {
        "date": "2024-05-03",
        "close": 113.384258,
        "direction_boundary": 100.806258,
        "core_momentum": 0.124774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233783
      },
      {
        "date": "2024-05-10",
        "close": 116.171357,
        "direction_boundary": 98.430386,
        "core_momentum": 0.180239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235656
      },
      {
        "date": "2024-05-17",
        "close": 114.877861,
        "direction_boundary": 98.295285,
        "core_momentum": 0.168702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233861
      },
      {
        "date": "2024-05-24",
        "close": 116.00191,
        "direction_boundary": 93.605367,
        "core_momentum": 0.239266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234099
      },
      {
        "date": "2024-05-31",
        "close": 115.25906,
        "direction_boundary": 96.645129,
        "core_momentum": 0.192601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234335
      },
      {
        "date": "2024-06-07",
        "close": 109.932043,
        "direction_boundary": 93.267615,
        "core_momentum": 0.178673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243734
      },
      {
        "date": "2024-06-14",
        "close": 105.719301,
        "direction_boundary": 90.536655,
        "core_momentum": 0.167696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24685
      },
      {
        "date": "2024-06-21",
        "close": 103.901273,
        "direction_boundary": 89.494451,
        "core_momentum": 0.16098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247704
      },
      {
        "date": "2024-06-28",
        "close": 102.513316,
        "direction_boundary": 90.063803,
        "core_momentum": 0.13823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247636
      },
      {
        "date": "2024-07-05",
        "close": 99.698305,
        "direction_boundary": 88.751398,
        "core_momentum": 0.123343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249123
      },
      {
        "date": "2024-07-12",
        "close": 102.151665,
        "direction_boundary": 91.492008,
        "core_momentum": 0.116509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246309
      },
      {
        "date": "2024-07-19",
        "close": 105.562911,
        "direction_boundary": 94.049268,
        "core_momentum": 0.122421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2483
      },
      {
        "date": "2024-07-26",
        "close": 109.345582,
        "direction_boundary": 92.080661,
        "core_momentum": 0.187498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250622
      },
      {
        "date": "2024-08-02",
        "close": 109.00348,
        "direction_boundary": 96.345977,
        "core_momentum": 0.131376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250596
      },
      {
        "date": "2024-08-09",
        "close": 112.082398,
        "direction_boundary": 92.621063,
        "core_momentum": 0.210118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252254
      },
      {
        "date": "2024-08-16",
        "close": 117.108349,
        "direction_boundary": 88.023397,
        "core_momentum": 0.330423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259801
      },
      {
        "date": "2024-08-23",
        "close": 116.216039,
        "direction_boundary": 86.589918,
        "core_momentum": 0.342143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259838
      },
      {
        "date": "2024-08-30",
        "close": 117.755519,
        "direction_boundary": 88.788565,
        "core_momentum": 0.326246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258396
      },
      {
        "date": "2024-09-06",
        "close": 116.431762,
        "direction_boundary": 85.379208,
        "core_momentum": 0.363702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258925
      },
      {
        "date": "2024-09-13",
        "close": 114.882477,
        "direction_boundary": 92.866234,
        "core_momentum": 0.237075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257468
      },
      {
        "date": "2024-09-20",
        "close": 115.088395,
        "direction_boundary": 94.125371,
        "core_momentum": 0.222714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255215
      },
      {
        "date": "2024-09-27",
        "close": 112.283991,
        "direction_boundary": 97.224787,
        "core_momentum": 0.154891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246805
      },
      {
        "date": "2024-10-04",
        "close": 111.676044,
        "direction_boundary": 97.563785,
        "core_momentum": 0.144646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245448
      },
      {
        "date": "2024-10-11",
        "close": 111.479932,
        "direction_boundary": 96.517732,
        "core_momentum": 0.15502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229681
      },
      {
        "date": "2024-10-18",
        "close": 110.558205,
        "direction_boundary": 98.571095,
        "core_momentum": 0.121609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22949
      },
      {
        "date": "2024-10-25",
        "close": 103.488363,
        "direction_boundary": 103.733559,
        "core_momentum": -0.002364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18363
      },
      {
        "date": "2024-11-01",
        "close": 104.017866,
        "direction_boundary": 105.670694,
        "core_momentum": -0.015641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183591
      },
      {
        "date": "2024-11-08",
        "close": 106.959547,
        "direction_boundary": 105.738493,
        "core_momentum": 0.011548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184739
      },
      {
        "date": "2024-11-15",
        "close": 104.086505,
        "direction_boundary": 108.714744,
        "core_momentum": -0.042572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187449
      },
      {
        "date": "2024-11-22",
        "close": 102.738311,
        "direction_boundary": 109.015946,
        "core_momentum": -0.057585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18682
      },
      {
        "date": "2024-11-29",
        "close": 107.127323,
        "direction_boundary": 109.715514,
        "core_momentum": -0.02359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19759
      },
      {
        "date": "2024-12-06",
        "close": 103.31892,
        "direction_boundary": 110.726001,
        "core_momentum": -0.066896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193131
      },
      {
        "date": "2024-12-13",
        "close": 104.608069,
        "direction_boundary": 107.733406,
        "core_momentum": -0.02901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186657
      },
      {
        "date": "2024-12-20",
        "close": 101.1933,
        "direction_boundary": 106.810365,
        "core_momentum": -0.052589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19078
      },
      {
        "date": "2024-12-27",
        "close": 101.459002,
        "direction_boundary": 105.314068,
        "core_momentum": -0.036605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189985
      },
      {
        "date": "2025-01-03",
        "close": 101.586933,
        "direction_boundary": 103.263946,
        "core_momentum": -0.01624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185817
      },
      {
        "date": "2025-01-10",
        "close": 104.913135,
        "direction_boundary": 106.985257,
        "core_momentum": -0.019368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188134
      },
      {
        "date": "2025-01-17",
        "close": 110.355116,
        "direction_boundary": 109.666933,
        "core_momentum": 0.006275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195587
      },
      {
        "date": "2025-01-24",
        "close": 111.614743,
        "direction_boundary": 112.572082,
        "core_momentum": -0.008504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190137
      },
      {
        "date": "2025-01-31",
        "close": 107.412707,
        "direction_boundary": 112.795555,
        "core_momentum": -0.047722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197721
      },
      {
        "date": "2025-02-07",
        "close": 111.398245,
        "direction_boundary": 115.010852,
        "core_momentum": -0.031411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200525
      },
      {
        "date": "2025-02-14",
        "close": 115.757734,
        "direction_boundary": 115.352768,
        "core_momentum": 0.003511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198247
      },
      {
        "date": "2025-02-21",
        "close": 113.131589,
        "direction_boundary": 114.543925,
        "core_momentum": -0.01233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200481
      },
      {
        "date": "2025-02-28",
        "close": 110.850989,
        "direction_boundary": 112.107649,
        "core_momentum": -0.011209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201123
      },
      {
        "date": "2025-03-07",
        "close": 113.951025,
        "direction_boundary": 112.877512,
        "core_momentum": 0.00951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204845
      },
      {
        "date": "2025-03-14",
        "close": 115.45168,
        "direction_boundary": 115.654866,
        "core_momentum": -0.001757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204888
      },
      {
        "date": "2025-03-21",
        "close": 115.382571,
        "direction_boundary": 118.402985,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204877
      },
      {
        "date": "2025-03-28",
        "close": 117.84088,
        "direction_boundary": 124.289026,
        "core_momentum": -0.05188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203635
      },
      {
        "date": "2025-04-04",
        "close": 121.464171,
        "direction_boundary": 121.589633,
        "core_momentum": -0.001032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207073
      },
      {
        "date": "2025-04-11",
        "close": 119.084844,
        "direction_boundary": 128.703557,
        "core_momentum": -0.074735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209437
      },
      {
        "date": "2025-04-18",
        "close": 119.894407,
        "direction_boundary": 127.085871,
        "core_momentum": -0.056587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208919
      },
      {
        "date": "2025-04-25",
        "close": 130.270644,
        "direction_boundary": 112.760571,
        "core_momentum": 0.155285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212422
      },
      {
        "date": "2025-05-02",
        "close": 132.205699,
        "direction_boundary": 113.384258,
        "core_momentum": 0.165997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212502
      },
      {
        "date": "2025-05-09",
        "close": 131.060463,
        "direction_boundary": 116.171357,
        "core_momentum": 0.128165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212132
      },
      {
        "date": "2025-05-16",
        "close": 125.451484,
        "direction_boundary": 114.877861,
        "core_momentum": 0.092042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21872
      },
      {
        "date": "2025-05-23",
        "close": 126.253566,
        "direction_boundary": 116.00191,
        "core_momentum": 0.088375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21678
      },
      {
        "date": "2025-05-30",
        "close": 126.659557,
        "direction_boundary": 115.25906,
        "core_momentum": 0.098912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211244
      },
      {
        "date": "2025-06-06",
        "close": 124.55038,
        "direction_boundary": 109.932043,
        "core_momentum": 0.132976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205033
      },
      {
        "date": "2025-06-13",
        "close": 128.867757,
        "direction_boundary": 105.719301,
        "core_momentum": 0.218961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208312
      },
      {
        "date": "2025-06-20",
        "close": 128.293427,
        "direction_boundary": 103.901273,
        "core_momentum": 0.234763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200614
      },
      {
        "date": "2025-06-27",
        "close": 133.199987,
        "direction_boundary": 102.513316,
        "core_momentum": 0.299343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20416
      },
      {
        "date": "2025-07-04",
        "close": 135.432943,
        "direction_boundary": 99.698305,
        "core_momentum": 0.358428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203885
      },
      {
        "date": "2025-07-11",
        "close": 130.877912,
        "direction_boundary": 102.151665,
        "core_momentum": 0.281212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210793
      },
      {
        "date": "2025-07-18",
        "close": 131.303708,
        "direction_boundary": 105.562911,
        "core_momentum": 0.243843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201935
      },
      {
        "date": "2025-07-25",
        "close": 121.252934,
        "direction_boundary": 109.345582,
        "core_momentum": 0.108897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234519
      },
      {
        "date": "2025-08-01",
        "close": 129.798568,
        "direction_boundary": 109.00348,
        "core_momentum": 0.190775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243108
      },
      {
        "date": "2025-08-08",
        "close": 133.12572,
        "direction_boundary": 112.082398,
        "core_momentum": 0.187749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24092
      },
      {
        "date": "2025-08-15",
        "close": 135.601281,
        "direction_boundary": 117.108349,
        "core_momentum": 0.157913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237257
      },
      {
        "date": "2025-08-22",
        "close": 143.408386,
        "direction_boundary": 116.216039,
        "core_momentum": 0.233981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243114
      },
      {
        "date": "2025-08-29",
        "close": 146.278938,
        "direction_boundary": 117.755519,
        "core_momentum": 0.242226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239729
      },
      {
        "date": "2025-09-05",
        "close": 146.13988,
        "direction_boundary": 116.431762,
        "core_momentum": 0.255155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238967
      },
      {
        "date": "2025-09-12",
        "close": 145.355196,
        "direction_boundary": 114.882477,
        "core_momentum": 0.265251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239795
      },
      {
        "date": "2025-09-19",
        "close": 145.444591,
        "direction_boundary": 115.088395,
        "core_momentum": 0.263764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239705
      },
      {
        "date": "2025-09-26",
        "close": 152.268359,
        "direction_boundary": 112.283991,
        "core_momentum": 0.3561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244631
      },
      {
        "date": "2025-10-03",
        "close": 150.76852,
        "direction_boundary": 111.676044,
        "core_momentum": 0.350052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244267
      },
      {
        "date": "2025-10-10",
        "close": 149.695788,
        "direction_boundary": 111.479932,
        "core_momentum": 0.342805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241977
      },
      {
        "date": "2025-10-17",
        "close": 156.380498,
        "direction_boundary": 110.558205,
        "core_momentum": 0.414463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246727
      },
      {
        "date": "2025-10-24",
        "close": 153.092773,
        "direction_boundary": 103.488363,
        "core_momentum": 0.479324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226768
      },
      {
        "date": "2025-10-31",
        "close": 157.433365,
        "direction_boundary": 104.017866,
        "core_momentum": 0.513522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228496
      },
      {
        "date": "2025-11-07",
        "close": 159.648358,
        "direction_boundary": 106.959547,
        "core_momentum": 0.492605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227598
      },
      {
        "date": "2025-11-14",
        "close": 159.350377,
        "direction_boundary": 104.086505,
        "core_momentum": 0.530942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215814
      },
      {
        "date": "2025-11-21",
        "close": 149.839746,
        "direction_boundary": 102.738311,
        "core_momentum": 0.45846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237092
      },
      {
        "date": "2025-11-28",
        "close": 157.756973,
        "direction_boundary": 107.127323,
        "core_momentum": 0.472612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245036
      },
      {
        "date": "2025-12-05",
        "close": 153.295441,
        "direction_boundary": 103.31892,
        "core_momentum": 0.483711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248024
      },
      {
        "date": "2025-12-12",
        "close": 163.2343,
        "direction_boundary": 104.608069,
        "core_momentum": 0.560437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257108
      },
      {
        "date": "2025-12-19",
        "close": 160.396048,
        "direction_boundary": 101.1933,
        "core_momentum": 0.585046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259118
      },
      {
        "date": "2025-12-26",
        "close": 160.296461,
        "direction_boundary": 101.459002,
        "core_momentum": 0.579914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255977
      },
      {
        "date": "2026-01-02",
        "close": 156.133692,
        "direction_boundary": 101.586933,
        "core_momentum": 0.536947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259688
      },
      {
        "date": "2026-01-09",
        "close": 164.230177,
        "direction_boundary": 104.913135,
        "core_momentum": 0.565392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260386
      },
      {
        "date": "2026-01-16",
        "close": 170.39466,
        "direction_boundary": 110.355116,
        "core_momentum": 0.544058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263126
      },
      {
        "date": "2026-01-23",
        "close": 166.739789,
        "direction_boundary": 111.614743,
        "core_momentum": 0.493887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23433
      },
      {
        "date": "2026-01-30",
        "close": 169.797133,
        "direction_boundary": 107.412707,
        "core_momentum": 0.580792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22034
      },
      {
        "date": "2026-02-06",
        "close": 181.170055,
        "direction_boundary": 111.398245,
        "core_momentum": 0.626328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23221
      },
      {
        "date": "2026-02-13",
        "close": 181.140179,
        "direction_boundary": 115.757734,
        "core_momentum": 0.564821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232588
      },
      {
        "date": "2026-02-20",
        "close": 183.110517,
        "direction_boundary": 113.131589,
        "core_momentum": 0.618562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223426
      },
      {
        "date": "2026-02-27",
        "close": 192.433233,
        "direction_boundary": 110.850989,
        "core_momentum": 0.735963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229946
      },
      {
        "date": "2026-03-06",
        "close": 189.957823,
        "direction_boundary": 113.951025,
        "core_momentum": 0.667013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23174
      },
      {
        "date": "2026-03-13",
        "close": 192.712715,
        "direction_boundary": 115.45168,
        "core_momentum": 0.669207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230721
      },
      {
        "date": "2026-03-20",
        "close": 191.724547,
        "direction_boundary": 115.382571,
        "core_momentum": 0.661642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231368
      },
      {
        "date": "2026-03-27",
        "close": 190.526768,
        "direction_boundary": 117.84088,
        "core_momentum": 0.616814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226741
      },
      {
        "date": "2026-04-03",
        "close": 199.210668,
        "direction_boundary": 121.464171,
        "core_momentum": 0.640078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230396
      },
      {
        "date": "2026-04-10",
        "close": 201.256874,
        "direction_boundary": 119.084844,
        "core_momentum": 0.690029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228958
      },
      {
        "date": "2026-04-17",
        "close": 206.387363,
        "direction_boundary": 119.894407,
        "core_momentum": 0.721409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225141
      },
      {
        "date": "2026-04-24",
        "close": 218.59473,
        "direction_boundary": 130.270644,
        "core_momentum": 0.678005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229246
      },
      {
        "date": "2026-05-01",
        "close": 219.523009,
        "direction_boundary": 132.205699,
        "core_momentum": 0.660466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228654
      },
      {
        "date": "2026-05-08",
        "close": 227.258668,
        "direction_boundary": 131.060463,
        "core_momentum": 0.733999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230654
      },
      {
        "date": "2026-05-15",
        "close": 226.54,
        "direction_boundary": 125.451484,
        "core_momentum": 0.805798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230835
      },
      {
        "date": "2026-05-22",
        "close": 227.59,
        "direction_boundary": 126.253566,
        "core_momentum": 0.802642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204538
      },
      {
        "date": "2026-05-29",
        "close": 219.91,
        "direction_boundary": 126.659557,
        "core_momentum": 0.736229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209385
      },
      {
        "date": "2026-06-05",
        "close": 225.44,
        "direction_boundary": 124.55038,
        "core_momentum": 0.810031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201182
      },
      {
        "date": "2026-06-12",
        "close": 224.89,
        "direction_boundary": 128.867757,
        "core_momentum": 0.745122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190101
      },
      {
        "date": "2026-06-19",
        "close": 227.05,
        "direction_boundary": 128.293427,
        "core_momentum": 0.769771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185238
      },
      {
        "date": "2026-06-26",
        "close": 212.45,
        "direction_boundary": 133.199987,
        "core_momentum": 0.59497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215254
      },
      {
        "date": "2026-07-03",
        "close": 221.97,
        "direction_boundary": 135.432943,
        "core_momentum": 0.638966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213012
      },
      {
        "date": "2026-07-10",
        "close": 218.61,
        "direction_boundary": 130.877912,
        "core_momentum": 0.670335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209658
      },
      {
        "date": "2026-07-17",
        "close": 213.61,
        "direction_boundary": 131.303708,
        "core_momentum": 0.626839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211363
      },
      {
        "date": "2026-07-24",
        "close": 195.06,
        "direction_boundary": 121.252934,
        "core_momentum": 0.608703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249553
      },
      {
        "date": "2026-07-31",
        "close": 204.01,
        "direction_boundary": 129.798568,
        "core_momentum": 0.571743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254838
      },
      {
        "date": "2026-08-07",
        "close": 202.54,
        "direction_boundary": 133.12572,
        "core_momentum": 0.521419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.023397,
        "volume": 992179
      },
      {
        "date": "2023-08-25",
        "close": 86.589918,
        "volume": 554134
      },
      {
        "date": "2023-09-01",
        "close": 88.788565,
        "volume": 585011
      },
      {
        "date": "2023-09-08",
        "close": 85.379208,
        "volume": 520941
      },
      {
        "date": "2023-09-15",
        "close": 92.866234,
        "volume": 1242612
      },
      {
        "date": "2023-09-22",
        "close": 94.125371,
        "volume": 793639
      },
      {
        "date": "2023-09-29",
        "close": 97.224787,
        "volume": 1073906
      },
      {
        "date": "2023-10-06",
        "close": 97.563785,
        "volume": 1147865
      },
      {
        "date": "2023-10-13",
        "close": 96.517732,
        "volume": 762986
      },
      {
        "date": "2023-10-20",
        "close": 98.571095,
        "volume": 1441367
      },
      {
        "date": "2023-10-27",
        "close": 103.733559,
        "volume": 1563649
      },
      {
        "date": "2023-11-03",
        "close": 105.670694,
        "volume": 1213207
      },
      {
        "date": "2023-11-10",
        "close": 105.738493,
        "volume": 778638
      },
      {
        "date": "2023-11-17",
        "close": 108.714744,
        "volume": 1199122
      },
      {
        "date": "2023-11-24",
        "close": 109.015946,
        "volume": 670089
      },
      {
        "date": "2023-12-01",
        "close": 109.715514,
        "volume": 1107464
      },
      {
        "date": "2023-12-08",
        "close": 110.726001,
        "volume": 938963
      },
      {
        "date": "2023-12-15",
        "close": 107.733406,
        "volume": 1582607
      },
      {
        "date": "2023-12-22",
        "close": 106.810365,
        "volume": 1062259
      },
      {
        "date": "2023-12-29",
        "close": 105.314068,
        "volume": 677229
      },
      {
        "date": "2024-01-05",
        "close": 103.263946,
        "volume": 863979
      },
      {
        "date": "2024-01-12",
        "close": 106.985257,
        "volume": 1008478
      },
      {
        "date": "2024-01-19",
        "close": 109.666933,
        "volume": 735563
      },
      {
        "date": "2024-01-26",
        "close": 112.572082,
        "volume": 753880
      },
      {
        "date": "2024-02-02",
        "close": 112.795555,
        "volume": 1351713
      },
      {
        "date": "2024-02-09",
        "close": 115.010852,
        "volume": 1099592
      },
      {
        "date": "2024-02-16",
        "close": 115.352768,
        "volume": 1231349
      },
      {
        "date": "2024-02-23",
        "close": 114.543925,
        "volume": 806242
      },
      {
        "date": "2024-03-01",
        "close": 112.107649,
        "volume": 974186
      },
      {
        "date": "2024-03-08",
        "close": 112.877512,
        "volume": 637766
      },
      {
        "date": "2024-03-15",
        "close": 115.654866,
        "volume": 1176634
      },
      {
        "date": "2024-03-22",
        "close": 118.402985,
        "volume": 1027804
      },
      {
        "date": "2024-03-29",
        "close": 124.289026,
        "volume": 731510
      },
      {
        "date": "2024-04-05",
        "close": 121.589633,
        "volume": 707528
      },
      {
        "date": "2024-04-12",
        "close": 128.703557,
        "volume": 980817
      },
      {
        "date": "2024-04-19",
        "close": 127.085871,
        "volume": 1001850
      },
      {
        "date": "2024-04-26",
        "close": 112.760571,
        "volume": 2641117
      },
      {
        "date": "2024-05-03",
        "close": 113.384258,
        "volume": 1394803
      },
      {
        "date": "2024-05-10",
        "close": 116.171357,
        "volume": 1020718
      },
      {
        "date": "2024-05-17",
        "close": 114.877861,
        "volume": 1033298
      },
      {
        "date": "2024-05-24",
        "close": 116.00191,
        "volume": 1048600
      },
      {
        "date": "2024-05-31",
        "close": 115.25906,
        "volume": 625148
      },
      {
        "date": "2024-06-07",
        "close": 109.932043,
        "volume": 901564
      },
      {
        "date": "2024-06-14",
        "close": 105.719301,
        "volume": 1035460
      },
      {
        "date": "2024-06-21",
        "close": 103.901273,
        "volume": 1345194
      },
      {
        "date": "2024-06-28",
        "close": 102.513316,
        "volume": 2306247
      },
      {
        "date": "2024-07-05",
        "close": 99.698305,
        "volume": 1061736
      },
      {
        "date": "2024-07-12",
        "close": 102.151665,
        "volume": 1626879
      },
      {
        "date": "2024-07-19",
        "close": 105.562911,
        "volume": 1714324
      },
      {
        "date": "2024-07-26",
        "close": 109.345582,
        "volume": 1997135
      },
      {
        "date": "2024-08-02",
        "close": 109.00348,
        "volume": 1596075
      },
      {
        "date": "2024-08-09",
        "close": 112.082398,
        "volume": 1794229
      },
      {
        "date": "2024-08-16",
        "close": 117.108349,
        "volume": 1388727
      },
      {
        "date": "2024-08-23",
        "close": 116.216039,
        "volume": 1198629
      },
      {
        "date": "2024-08-30",
        "close": 117.755519,
        "volume": 947488
      },
      {
        "date": "2024-09-06",
        "close": 116.431762,
        "volume": 722219
      },
      {
        "date": "2024-09-13",
        "close": 114.882477,
        "volume": 1049952
      },
      {
        "date": "2024-09-20",
        "close": 115.088395,
        "volume": 1324427
      },
      {
        "date": "2024-09-27",
        "close": 112.283991,
        "volume": 881156
      },
      {
        "date": "2024-10-04",
        "close": 111.676044,
        "volume": 791857
      },
      {
        "date": "2024-10-11",
        "close": 111.479932,
        "volume": 973409
      },
      {
        "date": "2024-10-18",
        "close": 110.558205,
        "volume": 1363043
      },
      {
        "date": "2024-10-25",
        "close": 103.488363,
        "volume": 1828062
      },
      {
        "date": "2024-11-01",
        "close": 104.017866,
        "volume": 1826346
      },
      {
        "date": "2024-11-08",
        "close": 106.959547,
        "volume": 1341311
      },
      {
        "date": "2024-11-15",
        "close": 104.086505,
        "volume": 1309667
      },
      {
        "date": "2024-11-22",
        "close": 102.738311,
        "volume": 1236965
      },
      {
        "date": "2024-11-29",
        "close": 107.127323,
        "volume": 904899
      },
      {
        "date": "2024-12-06",
        "close": 103.31892,
        "volume": 766782
      },
      {
        "date": "2024-12-13",
        "close": 104.608069,
        "volume": 1376564
      },
      {
        "date": "2024-12-20",
        "close": 101.1933,
        "volume": 1650690
      },
      {
        "date": "2024-12-27",
        "close": 101.459002,
        "volume": 468674
      },
      {
        "date": "2025-01-03",
        "close": 101.586933,
        "volume": 625201
      },
      {
        "date": "2025-01-10",
        "close": 104.913135,
        "volume": 1015979
      },
      {
        "date": "2025-01-17",
        "close": 110.355116,
        "volume": 1207544
      },
      {
        "date": "2025-01-24",
        "close": 111.614743,
        "volume": 715561
      },
      {
        "date": "2025-01-31",
        "close": 107.412707,
        "volume": 1282868
      },
      {
        "date": "2025-02-07",
        "close": 111.398245,
        "volume": 1133259
      },
      {
        "date": "2025-02-14",
        "close": 115.757734,
        "volume": 1351022
      },
      {
        "date": "2025-02-21",
        "close": 113.131589,
        "volume": 936760
      },
      {
        "date": "2025-02-28",
        "close": 110.850989,
        "volume": 1252991
      },
      {
        "date": "2025-03-07",
        "close": 113.951025,
        "volume": 1533753
      },
      {
        "date": "2025-03-14",
        "close": 115.45168,
        "volume": 1578942
      },
      {
        "date": "2025-03-21",
        "close": 115.382571,
        "volume": 1440203
      },
      {
        "date": "2025-03-28",
        "close": 117.84088,
        "volume": 871687
      },
      {
        "date": "2025-04-04",
        "close": 121.464171,
        "volume": 2197046
      },
      {
        "date": "2025-04-11",
        "close": 119.084844,
        "volume": 2439941
      },
      {
        "date": "2025-04-18",
        "close": 119.894407,
        "volume": 1308101
      },
      {
        "date": "2025-04-25",
        "close": 130.270644,
        "volume": 2374662
      },
      {
        "date": "2025-05-02",
        "close": 132.205699,
        "volume": 2203339
      },
      {
        "date": "2025-05-09",
        "close": 131.060463,
        "volume": 1483326
      },
      {
        "date": "2025-05-16",
        "close": 125.451484,
        "volume": 1767388
      },
      {
        "date": "2025-05-23",
        "close": 126.253566,
        "volume": 1368690
      },
      {
        "date": "2025-05-30",
        "close": 126.659557,
        "volume": 879730
      },
      {
        "date": "2025-06-06",
        "close": 124.55038,
        "volume": 1130592
      },
      {
        "date": "2025-06-13",
        "close": 128.867757,
        "volume": 1446401
      },
      {
        "date": "2025-06-20",
        "close": 128.293427,
        "volume": 1103637
      },
      {
        "date": "2025-06-27",
        "close": 133.199987,
        "volume": 2090950
      },
      {
        "date": "2025-07-04",
        "close": 135.432943,
        "volume": 949994
      },
      {
        "date": "2025-07-11",
        "close": 130.877912,
        "volume": 1258055
      },
      {
        "date": "2025-07-18",
        "close": 131.303708,
        "volume": 1038710
      },
      {
        "date": "2025-07-25",
        "close": 121.252934,
        "volume": 1885254
      },
      {
        "date": "2025-08-01",
        "close": 129.798568,
        "volume": 3181903
      },
      {
        "date": "2025-08-08",
        "close": 133.12572,
        "volume": 1282284
      },
      {
        "date": "2025-08-15",
        "close": 135.601281,
        "volume": 1435439
      },
      {
        "date": "2025-08-22",
        "close": 143.408386,
        "volume": 1682277
      },
      {
        "date": "2025-08-29",
        "close": 146.278938,
        "volume": 1502427
      },
      {
        "date": "2025-09-05",
        "close": 146.13988,
        "volume": 961655
      },
      {
        "date": "2025-09-12",
        "close": 145.355196,
        "volume": 901196
      },
      {
        "date": "2025-09-19",
        "close": 145.444591,
        "volume": 1486116
      },
      {
        "date": "2025-09-26",
        "close": 152.268359,
        "volume": 1809295
      },
      {
        "date": "2025-10-03",
        "close": 150.76852,
        "volume": 2414365
      },
      {
        "date": "2025-10-10",
        "close": 149.695788,
        "volume": 1330262
      },
      {
        "date": "2025-10-17",
        "close": 156.380498,
        "volume": 1306518
      },
      {
        "date": "2025-10-24",
        "close": 153.092773,
        "volume": 1522387
      },
      {
        "date": "2025-10-31",
        "close": 157.433365,
        "volume": 1891582
      },
      {
        "date": "2025-11-07",
        "close": 159.648358,
        "volume": 1503606
      },
      {
        "date": "2025-11-14",
        "close": 159.350377,
        "volume": 917356
      },
      {
        "date": "2025-11-21",
        "close": 149.839746,
        "volume": 1539880
      },
      {
        "date": "2025-11-28",
        "close": 157.756973,
        "volume": 988454
      },
      {
        "date": "2025-12-05",
        "close": 153.295441,
        "volume": 1131511
      },
      {
        "date": "2025-12-12",
        "close": 163.2343,
        "volume": 1158066
      },
      {
        "date": "2025-12-19",
        "close": 160.396048,
        "volume": 1504732
      },
      {
        "date": "2025-12-26",
        "close": 160.296461,
        "volume": 441826
      },
      {
        "date": "2026-01-02",
        "close": 156.133692,
        "volume": 787478
      },
      {
        "date": "2026-01-09",
        "close": 164.230177,
        "volume": 1794666
      },
      {
        "date": "2026-01-16",
        "close": 170.39466,
        "volume": 929683
      },
      {
        "date": "2026-01-23",
        "close": 166.739789,
        "volume": 1111021
      },
      {
        "date": "2026-01-30",
        "close": 169.797133,
        "volume": 1040345
      },
      {
        "date": "2026-02-06",
        "close": 181.170055,
        "volume": 1722839
      },
      {
        "date": "2026-02-13",
        "close": 181.140179,
        "volume": 1360686
      },
      {
        "date": "2026-02-20",
        "close": 183.110517,
        "volume": 1149963
      },
      {
        "date": "2026-02-27",
        "close": 192.433233,
        "volume": 1158145
      },
      {
        "date": "2026-03-06",
        "close": 189.957823,
        "volume": 1620153
      },
      {
        "date": "2026-03-13",
        "close": 192.712715,
        "volume": 1615783
      },
      {
        "date": "2026-03-20",
        "close": 191.724547,
        "volume": 1964779
      },
      {
        "date": "2026-03-27",
        "close": 190.526768,
        "volume": 1577946
      },
      {
        "date": "2026-04-03",
        "close": 199.210668,
        "volume": 2111754
      },
      {
        "date": "2026-04-10",
        "close": 201.256874,
        "volume": 1807935
      },
      {
        "date": "2026-04-17",
        "close": 206.387363,
        "volume": 1578612
      },
      {
        "date": "2026-04-24",
        "close": 218.59473,
        "volume": 1752630
      },
      {
        "date": "2026-05-01",
        "close": 219.523009,
        "volume": 1879963
      },
      {
        "date": "2026-05-08",
        "close": 227.258668,
        "volume": 2023869
      },
      {
        "date": "2026-05-15",
        "close": 226.54,
        "volume": 1684722
      },
      {
        "date": "2026-05-22",
        "close": 227.59,
        "volume": 1170624
      },
      {
        "date": "2026-05-29",
        "close": 219.91,
        "volume": 1677378
      },
      {
        "date": "2026-06-05",
        "close": 225.44,
        "volume": 1835065
      },
      {
        "date": "2026-06-12",
        "close": 224.89,
        "volume": 2989869
      },
      {
        "date": "2026-06-19",
        "close": 227.05,
        "volume": 1974939
      },
      {
        "date": "2026-06-26",
        "close": 212.45,
        "volume": 3259500
      },
      {
        "date": "2026-07-03",
        "close": 221.97,
        "volume": 2314653
      },
      {
        "date": "2026-07-10",
        "close": 218.61,
        "volume": 1718866
      },
      {
        "date": "2026-07-17",
        "close": 213.61,
        "volume": 1812023
      },
      {
        "date": "2026-07-24",
        "close": 195.06,
        "volume": 3388836
      },
      {
        "date": "2026-07-31",
        "close": 204.01,
        "volume": 2340441
      },
      {
        "date": "2026-08-07",
        "close": 202.54,
        "volume": 2003607
      }
    ],
    "sharemaestro_context": {
      "trend": 203.386958,
      "fair_value": 135.428987,
      "market_activity": 5.135349,
      "market_dynamics": -0.894603,
      "relative_strength": -1.969479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.023176,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": -0.043073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.07951,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.006823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.116362,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018879,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.201741,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.136464
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.216799
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.005117
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.007942
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.00194
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.020159
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.038481
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.554763
      }
    ]
  }
}