{
  "ticker": {
    "uuid": "ba1aa1b5-653f-4e83-be63-cb7f928b85e9",
    "symbol": "XPLQ",
    "name": "PINNACLE ENHANCED LIQUID ETF",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 456.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 483.0,
    "boundary_margin": -0.055901,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.023329,
    "volatility_stability": 0.5779,
    "risk_context": 0.0977,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.023,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 504.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088232
      },
      {
        "date": "2023-08-11",
        "close": 504.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088232
      },
      {
        "date": "2023-08-18",
        "close": 504.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085483
      },
      {
        "date": "2023-08-25",
        "close": 504.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085483
      },
      {
        "date": "2023-09-01",
        "close": 504.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08415
      },
      {
        "date": "2023-09-08",
        "close": 495.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.096715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088097
      },
      {
        "date": "2023-09-15",
        "close": 495.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088097
      },
      {
        "date": "2023-09-22",
        "close": 495.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088097
      },
      {
        "date": "2023-09-29",
        "close": 495.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088097
      },
      {
        "date": "2023-10-06",
        "close": 495.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.055344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088097
      },
      {
        "date": "2023-10-13",
        "close": 495.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.055344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088097
      },
      {
        "date": "2023-10-20",
        "close": 495.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.055344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088097
      },
      {
        "date": "2023-10-27",
        "close": 495.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.055344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0842
      },
      {
        "date": "2023-11-03",
        "close": 477.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.089695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098168
      },
      {
        "date": "2023-11-10",
        "close": 468.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100892
      },
      {
        "date": "2023-11-17",
        "close": 468.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078414
      },
      {
        "date": "2023-11-24",
        "close": 468.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.105163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078414
      },
      {
        "date": "2023-12-01",
        "close": 480.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.082218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08602
      },
      {
        "date": "2023-12-08",
        "close": 488.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.066922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08911
      },
      {
        "date": "2023-12-15",
        "close": 488.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.066922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08911
      },
      {
        "date": "2023-12-22",
        "close": 488.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.066922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086795
      },
      {
        "date": "2023-12-29",
        "close": 488.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.216958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086795
      },
      {
        "date": "2024-01-05",
        "close": 488.0,
        "direction_boundary": 467.0,
        "core_momentum": 0.044968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086795
      },
      {
        "date": "2024-01-12",
        "close": 500.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084397
      },
      {
        "date": "2024-01-19",
        "close": 494.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.04661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085956
      },
      {
        "date": "2024-01-26",
        "close": 497.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.01222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086473
      },
      {
        "date": "2024-02-02",
        "close": 499.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.016293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086702
      },
      {
        "date": "2024-02-09",
        "close": 499.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.016293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086702
      },
      {
        "date": "2024-02-16",
        "close": 499.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.086702
      },
      {
        "date": "2024-02-23",
        "close": 499.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.086702
      },
      {
        "date": "2024-03-01",
        "close": 501.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.01417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086914
      },
      {
        "date": "2024-03-08",
        "close": 503.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.018219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083184
      },
      {
        "date": "2024-03-15",
        "close": 503.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.018219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083184
      },
      {
        "date": "2024-03-22",
        "close": 510.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.032389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085163
      },
      {
        "date": "2024-03-29",
        "close": 510.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.032389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085163
      },
      {
        "date": "2024-04-05",
        "close": 510.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.032389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085163
      },
      {
        "date": "2024-04-19",
        "close": 510.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.032389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085163
      },
      {
        "date": "2024-04-26",
        "close": 487.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.01417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107517
      },
      {
        "date": "2024-05-03",
        "close": 487.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.031809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107517
      },
      {
        "date": "2024-05-10",
        "close": 487.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.031809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093825
      },
      {
        "date": "2024-05-17",
        "close": 480.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.045726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092089
      },
      {
        "date": "2024-05-24",
        "close": 467.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.027083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100186
      },
      {
        "date": "2024-05-31",
        "close": 459.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102984
      },
      {
        "date": "2024-06-07",
        "close": 468.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100287
      },
      {
        "date": "2024-06-14",
        "close": 439.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.091097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129935
      },
      {
        "date": "2024-06-21",
        "close": 439.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.091097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129935
      },
      {
        "date": "2024-06-28",
        "close": 464.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153895
      },
      {
        "date": "2024-07-05",
        "close": 464.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153895
      },
      {
        "date": "2024-07-12",
        "close": 464.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153895
      },
      {
        "date": "2024-07-19",
        "close": 483.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160712
      },
      {
        "date": "2024-07-26",
        "close": 483.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159968
      },
      {
        "date": "2024-08-02",
        "close": 483.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159664
      },
      {
        "date": "2024-08-09",
        "close": 473.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.061508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161797
      },
      {
        "date": "2024-08-16",
        "close": 473.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.061508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161797
      },
      {
        "date": "2024-08-23",
        "close": 473.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.061508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161797
      },
      {
        "date": "2024-08-30",
        "close": 510.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194183
      },
      {
        "date": "2024-09-06",
        "close": 500.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196203
      },
      {
        "date": "2024-09-13",
        "close": 526.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.062626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208446
      },
      {
        "date": "2024-09-20",
        "close": 526.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.062626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208446
      },
      {
        "date": "2024-09-27",
        "close": 527.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.064646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207716
      },
      {
        "date": "2024-10-04",
        "close": 527.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.064646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207716
      },
      {
        "date": "2024-10-11",
        "close": 527.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.064646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207716
      },
      {
        "date": "2024-10-18",
        "close": 529.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.068687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207737
      },
      {
        "date": "2024-10-25",
        "close": 529.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.068687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196143
      },
      {
        "date": "2024-11-01",
        "close": 519.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198533
      },
      {
        "date": "2024-11-08",
        "close": 518.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.085954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198599
      },
      {
        "date": "2024-11-15",
        "close": 518.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.106838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197151
      },
      {
        "date": "2024-11-22",
        "close": 518.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.106838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192304
      },
      {
        "date": "2024-11-29",
        "close": 487.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.040598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211085
      },
      {
        "date": "2024-12-06",
        "close": 504.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214487
      },
      {
        "date": "2024-12-13",
        "close": 504.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191772
      },
      {
        "date": "2024-12-20",
        "close": 504.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191772
      },
      {
        "date": "2024-12-27",
        "close": 504.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177714
      },
      {
        "date": "2025-01-03",
        "close": 504.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177714
      },
      {
        "date": "2025-01-10",
        "close": 484.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187751
      },
      {
        "date": "2025-01-17",
        "close": 484.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179348
      },
      {
        "date": "2025-01-24",
        "close": 498.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.008097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183631
      },
      {
        "date": "2025-01-31",
        "close": 498.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.002012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183631
      },
      {
        "date": "2025-02-07",
        "close": 463.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.072144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208573
      },
      {
        "date": "2025-02-14",
        "close": 463.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.072144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208573
      },
      {
        "date": "2025-02-21",
        "close": 463.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.072144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208573
      },
      {
        "date": "2025-02-28",
        "close": 463.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.072144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177409
      },
      {
        "date": "2025-03-07",
        "close": 463.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.075848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175938
      },
      {
        "date": "2025-03-14",
        "close": 436.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.133201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175444
      },
      {
        "date": "2025-03-21",
        "close": 411.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.182903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189159
      },
      {
        "date": "2025-03-28",
        "close": 411.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188949
      },
      {
        "date": "2025-04-11",
        "close": 391.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196416
      },
      {
        "date": "2025-04-18",
        "close": 435.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255627
      },
      {
        "date": "2025-04-25",
        "close": 435.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25535
      },
      {
        "date": "2025-05-02",
        "close": 458.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.059548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268066
      },
      {
        "date": "2025-05-09",
        "close": 458.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.059548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267444
      },
      {
        "date": "2025-05-16",
        "close": 478.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.01848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27546
      },
      {
        "date": "2025-05-23",
        "close": 489.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277768
      },
      {
        "date": "2025-05-30",
        "close": 479.0,
        "direction_boundary": 467.0,
        "core_momentum": 0.025696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278914
      },
      {
        "date": "2025-06-06",
        "close": 482.0,
        "direction_boundary": 459.0,
        "core_momentum": 0.050109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265927
      },
      {
        "date": "2025-06-13",
        "close": 482.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.029915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261185
      },
      {
        "date": "2025-06-20",
        "close": 468.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.066059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263981
      },
      {
        "date": "2025-06-27",
        "close": 447.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.018223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270584
      },
      {
        "date": "2025-07-04",
        "close": 447.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.036638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270584
      },
      {
        "date": "2025-07-11",
        "close": 475.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.023707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285371
      },
      {
        "date": "2025-07-18",
        "close": 483.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.040948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281043
      },
      {
        "date": "2025-07-25",
        "close": 480.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281172
      },
      {
        "date": "2025-08-01",
        "close": 484.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.00207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27841
      },
      {
        "date": "2025-08-08",
        "close": 483.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.278408
      },
      {
        "date": "2025-08-15",
        "close": 780.0,
        "direction_boundary": 473.0,
        "core_momentum": 0.649049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71095
      },
      {
        "date": "2025-08-22",
        "close": 580.0,
        "direction_boundary": 473.0,
        "core_momentum": 0.226216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835475
      },
      {
        "date": "2025-08-29",
        "close": 520.0,
        "direction_boundary": 473.0,
        "core_momentum": 0.099366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851313
      },
      {
        "date": "2025-09-05",
        "close": 470.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863826
      },
      {
        "date": "2025-09-12",
        "close": 513.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872199
      },
      {
        "date": "2025-09-19",
        "close": 519.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.013308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867326
      },
      {
        "date": "2025-09-26",
        "close": 522.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.007605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86214
      },
      {
        "date": "2025-10-03",
        "close": 524.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.005693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862075
      },
      {
        "date": "2025-10-10",
        "close": 523.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.00759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858041
      },
      {
        "date": "2025-10-17",
        "close": 523.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.00759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846987
      },
      {
        "date": "2025-10-24",
        "close": 539.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.018904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847514
      },
      {
        "date": "2025-10-31",
        "close": 533.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.007561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845569
      },
      {
        "date": "2025-11-07",
        "close": 534.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845547
      },
      {
        "date": "2025-11-14",
        "close": 410.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.208494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922465
      },
      {
        "date": "2025-11-21",
        "close": 460.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93697
      },
      {
        "date": "2025-11-28",
        "close": 540.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963151
      },
      {
        "date": "2025-12-05",
        "close": 544.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.117043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963157
      },
      {
        "date": "2025-12-12",
        "close": 775.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.537698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077941
      },
      {
        "date": "2025-12-19",
        "close": 440.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.348402
      },
      {
        "date": "2025-12-26",
        "close": 665.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463997
      },
      {
        "date": "2026-01-02",
        "close": 570.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.482702
      },
      {
        "date": "2026-01-09",
        "close": 585.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481073
      },
      {
        "date": "2026-01-16",
        "close": 590.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.219008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481021
      },
      {
        "date": "2026-01-23",
        "close": 555.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.146694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484009
      },
      {
        "date": "2026-01-30",
        "close": 402.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.552144
      },
      {
        "date": "2026-02-06",
        "close": 590.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.644116
      },
      {
        "date": "2026-02-13",
        "close": 482.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.041037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.520103
      },
      {
        "date": "2026-02-20",
        "close": 442.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.045356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470483
      },
      {
        "date": "2026-02-27",
        "close": 535.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.155508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488966
      },
      {
        "date": "2026-03-06",
        "close": 780.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.684665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.568821
      },
      {
        "date": "2026-03-13",
        "close": 590.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.274298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.618635
      },
      {
        "date": "2026-03-20",
        "close": 464.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.653988
      },
      {
        "date": "2026-03-27",
        "close": 476.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.158151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.654456
      },
      {
        "date": "2026-04-03",
        "close": 469.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.141119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.654492
      },
      {
        "date": "2026-04-10",
        "close": 492.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.258312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.656074
      },
      {
        "date": "2026-04-17",
        "close": 507.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.656682
      },
      {
        "date": "2026-04-24",
        "close": 502.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.154023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.656098
      },
      {
        "date": "2026-05-01",
        "close": 479.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.657203
      },
      {
        "date": "2026-05-08",
        "close": 481.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.657223
      },
      {
        "date": "2026-05-15",
        "close": 473.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.01046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.614489
      },
      {
        "date": "2026-05-22",
        "close": 380.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.222904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.635455
      },
      {
        "date": "2026-05-29",
        "close": 440.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.08142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.632746
      },
      {
        "date": "2026-06-05",
        "close": 393.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.184647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.639014
      },
      {
        "date": "2026-06-12",
        "close": 415.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.139004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555607
      },
      {
        "date": "2026-06-19",
        "close": 434.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346478
      },
      {
        "date": "2026-06-26",
        "close": 410.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.082774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208445
      },
      {
        "date": "2026-07-03",
        "close": 405.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192529
      },
      {
        "date": "2026-07-10",
        "close": 400.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191197
      },
      {
        "date": "2026-07-17",
        "close": 445.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.078675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20272
      },
      {
        "date": "2026-07-24",
        "close": 443.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.077083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200544
      },
      {
        "date": "2026-07-31",
        "close": 530.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138247
      },
      {
        "date": "2026-08-07",
        "close": 456.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 504.0,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 504.0,
        "volume": 500
      },
      {
        "date": "2023-08-18",
        "close": 504.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 504.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 504.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 495.0,
        "volume": 51000
      },
      {
        "date": "2023-09-15",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 477.0,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 468.0,
        "volume": 300
      },
      {
        "date": "2023-11-17",
        "close": 468.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 468.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 480.0,
        "volume": 10100
      },
      {
        "date": "2023-12-08",
        "close": 488.0,
        "volume": 10000
      },
      {
        "date": "2023-12-15",
        "close": 488.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 488.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 488.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 488.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 500.0,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 494.0,
        "volume": 400
      },
      {
        "date": "2024-01-26",
        "close": 497.0,
        "volume": 12500
      },
      {
        "date": "2024-02-02",
        "close": 499.0,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 499.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 499.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 499.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 501.0,
        "volume": 400
      },
      {
        "date": "2024-03-08",
        "close": 503.0,
        "volume": 9500
      },
      {
        "date": "2024-03-15",
        "close": 503.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 510.0,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 510.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 510.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 510.0,
        "volume": 600
      },
      {
        "date": "2024-04-26",
        "close": 487.0,
        "volume": 2500
      },
      {
        "date": "2024-05-03",
        "close": 487.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 487.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 480.0,
        "volume": 1500
      },
      {
        "date": "2024-05-24",
        "close": 467.0,
        "volume": 1700
      },
      {
        "date": "2024-05-31",
        "close": 459.0,
        "volume": 12200
      },
      {
        "date": "2024-06-07",
        "close": 468.0,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 439.0,
        "volume": 473000
      },
      {
        "date": "2024-06-21",
        "close": 439.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 464.0,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 464.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 464.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 483.0,
        "volume": 4900
      },
      {
        "date": "2024-07-26",
        "close": 483.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 483.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 473.0,
        "volume": 6400
      },
      {
        "date": "2024-08-16",
        "close": 473.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 473.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 510.0,
        "volume": 17000
      },
      {
        "date": "2024-09-06",
        "close": 500.0,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 526.0,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 526.0,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 527.0,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 527.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 527.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 529.0,
        "volume": 20200
      },
      {
        "date": "2024-10-25",
        "close": 529.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 519.0,
        "volume": 20000
      },
      {
        "date": "2024-11-08",
        "close": 518.0,
        "volume": 2200
      },
      {
        "date": "2024-11-15",
        "close": 518.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 518.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 487.0,
        "volume": 4700
      },
      {
        "date": "2024-12-06",
        "close": 504.0,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 504.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 504.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 504.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 504.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 484.0,
        "volume": 300
      },
      {
        "date": "2025-01-17",
        "close": 484.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 498.0,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 498.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 463.0,
        "volume": 456100
      },
      {
        "date": "2025-02-14",
        "close": 463.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 463.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 463.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 463.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 436.0,
        "volume": 6100
      },
      {
        "date": "2025-03-21",
        "close": 411.0,
        "volume": 434100
      },
      {
        "date": "2025-03-28",
        "close": 411.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 391.0,
        "volume": 1200
      },
      {
        "date": "2025-04-18",
        "close": 435.0,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 435.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 458.0,
        "volume": 3400
      },
      {
        "date": "2025-05-09",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 478.0,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 489.0,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 479.0,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 482.0,
        "volume": 1100
      },
      {
        "date": "2025-06-13",
        "close": 482.0,
        "volume": 2600
      },
      {
        "date": "2025-06-20",
        "close": 468.0,
        "volume": 900
      },
      {
        "date": "2025-06-27",
        "close": 447.0,
        "volume": 480900
      },
      {
        "date": "2025-07-04",
        "close": 447.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 475.0,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 483.0,
        "volume": 4000
      },
      {
        "date": "2025-07-25",
        "close": 480.0,
        "volume": 456700
      },
      {
        "date": "2025-08-01",
        "close": 484.0,
        "volume": 5800
      },
      {
        "date": "2025-08-08",
        "close": 483.0,
        "volume": 2100
      },
      {
        "date": "2025-08-15",
        "close": 780.0,
        "volume": 14100
      },
      {
        "date": "2025-08-22",
        "close": 580.0,
        "volume": 80200
      },
      {
        "date": "2025-08-29",
        "close": 520.0,
        "volume": 110200
      },
      {
        "date": "2025-09-05",
        "close": 470.0,
        "volume": 49400
      },
      {
        "date": "2025-09-12",
        "close": 513.0,
        "volume": 41300
      },
      {
        "date": "2025-09-19",
        "close": 519.0,
        "volume": 3900
      },
      {
        "date": "2025-09-26",
        "close": 522.0,
        "volume": 2300
      },
      {
        "date": "2025-10-03",
        "close": 524.0,
        "volume": 13100
      },
      {
        "date": "2025-10-10",
        "close": 523.0,
        "volume": 362300
      },
      {
        "date": "2025-10-17",
        "close": 523.0,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 539.0,
        "volume": 15200
      },
      {
        "date": "2025-10-31",
        "close": 533.0,
        "volume": 10100
      },
      {
        "date": "2025-11-07",
        "close": 534.0,
        "volume": 2000
      },
      {
        "date": "2025-11-14",
        "close": 410.0,
        "volume": 19800
      },
      {
        "date": "2025-11-21",
        "close": 460.0,
        "volume": 1200
      },
      {
        "date": "2025-11-28",
        "close": 540.0,
        "volume": 800
      },
      {
        "date": "2025-12-05",
        "close": 544.0,
        "volume": 16800
      },
      {
        "date": "2025-12-12",
        "close": 775.0,
        "volume": 118800
      },
      {
        "date": "2025-12-19",
        "close": 440.0,
        "volume": 36600
      },
      {
        "date": "2025-12-26",
        "close": 665.0,
        "volume": 194500
      },
      {
        "date": "2026-01-02",
        "close": 570.0,
        "volume": 7000
      },
      {
        "date": "2026-01-09",
        "close": 585.0,
        "volume": 94900
      },
      {
        "date": "2026-01-16",
        "close": 590.0,
        "volume": 39000
      },
      {
        "date": "2026-01-23",
        "close": 555.0,
        "volume": 84700
      },
      {
        "date": "2026-01-30",
        "close": 402.0,
        "volume": 20900
      },
      {
        "date": "2026-02-06",
        "close": 590.0,
        "volume": 63300
      },
      {
        "date": "2026-02-13",
        "close": 482.0,
        "volume": 48500
      },
      {
        "date": "2026-02-20",
        "close": 442.0,
        "volume": 7300
      },
      {
        "date": "2026-02-27",
        "close": 535.0,
        "volume": 552900
      },
      {
        "date": "2026-03-06",
        "close": 780.0,
        "volume": 302000
      },
      {
        "date": "2026-03-13",
        "close": 590.0,
        "volume": 74700
      },
      {
        "date": "2026-03-20",
        "close": 464.0,
        "volume": 70400
      },
      {
        "date": "2026-03-27",
        "close": 476.0,
        "volume": 22800
      },
      {
        "date": "2026-04-03",
        "close": 469.0,
        "volume": 196600
      },
      {
        "date": "2026-04-10",
        "close": 492.0,
        "volume": 76300
      },
      {
        "date": "2026-04-17",
        "close": 507.0,
        "volume": 68400
      },
      {
        "date": "2026-04-24",
        "close": 502.0,
        "volume": 53600
      },
      {
        "date": "2026-05-01",
        "close": 479.0,
        "volume": 7500
      },
      {
        "date": "2026-05-08",
        "close": 481.0,
        "volume": 33600
      },
      {
        "date": "2026-05-15",
        "close": 473.0,
        "volume": 42700
      },
      {
        "date": "2026-05-22",
        "close": 380.0,
        "volume": 42600
      },
      {
        "date": "2026-05-29",
        "close": 440.0,
        "volume": 2100
      },
      {
        "date": "2026-06-05",
        "close": 393.0,
        "volume": 6300
      },
      {
        "date": "2026-06-12",
        "close": 415.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 434.0,
        "volume": 4700
      },
      {
        "date": "2026-06-26",
        "close": 410.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 405.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 400.0,
        "volume": 500
      },
      {
        "date": "2026-07-17",
        "close": 445.0,
        "volume": 5700
      },
      {
        "date": "2026-07-24",
        "close": 443.0,
        "volume": 800
      },
      {
        "date": "2026-07-31",
        "close": 530.0,
        "volume": 37600
      },
      {
        "date": "2026-08-07",
        "close": 456.0,
        "volume": 74500
      }
    ],
    "sharemaestro_context": {
      "trend": 482.0,
      "fair_value": 493.519231,
      "market_activity": -20.548914,
      "market_dynamics": 0.261187,
      "relative_strength": 4.763156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.021006,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.048061,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.048061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.153659,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.155611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045852,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.037566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.009276
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.121951
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.435185
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.165414
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.183051
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.100935
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.063425
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}