{
  "ticker": {
    "uuid": "ba1ab52a-0ddc-430b-bb2d-57e0db521369",
    "symbol": "600435",
    "name": "North Navigation Control Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.589605,
    "boundary_margin": -0.365868,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.400965,
    "volatility_stability": 0.8417,
    "risk_context": 0.2494,
    "current_regime": {
      "move": -0.052252,
      "interruption": 0.089414,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.566,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.393502,
        "direction_boundary": 9.022985,
        "core_momentum": 0.151892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26778
      },
      {
        "date": "2023-08-04",
        "close": 10.383585,
        "direction_boundary": 9.171226,
        "core_momentum": 0.132192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267696
      },
      {
        "date": "2023-08-11",
        "close": 10.36375,
        "direction_boundary": 9.200876,
        "core_momentum": 0.126387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266419
      },
      {
        "date": "2023-08-18",
        "close": 10.691027,
        "direction_boundary": 9.517124,
        "core_momentum": 0.123346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261325
      },
      {
        "date": "2023-08-25",
        "close": 9.818288,
        "direction_boundary": 9.418296,
        "core_momentum": 0.04247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23604
      },
      {
        "date": "2023-09-01",
        "close": 10.333998,
        "direction_boundary": 9.042749,
        "core_momentum": 0.142794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244174
      },
      {
        "date": "2023-09-08",
        "close": 10.968716,
        "direction_boundary": 8.667206,
        "core_momentum": 0.265542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258658
      },
      {
        "date": "2023-09-15",
        "close": 10.393502,
        "direction_boundary": 8.993338,
        "core_momentum": 0.155689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266768
      },
      {
        "date": "2023-09-22",
        "close": 10.32408,
        "direction_boundary": 8.568377,
        "core_momentum": 0.204905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263725
      },
      {
        "date": "2023-09-29",
        "close": 10.314161,
        "direction_boundary": 8.074237,
        "core_momentum": 0.277416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255665
      },
      {
        "date": "2023-10-27",
        "close": 9.917464,
        "direction_boundary": 7.906229,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24934
      },
      {
        "date": "2023-11-03",
        "close": 11.057972,
        "direction_boundary": 8.103886,
        "core_momentum": 0.364527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293036
      },
      {
        "date": "2023-11-10",
        "close": 10.889375,
        "direction_boundary": 8.262011,
        "core_momentum": 0.318005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292461
      },
      {
        "date": "2023-11-17",
        "close": 11.563763,
        "direction_boundary": 9.882788,
        "core_momentum": 0.170091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295614
      },
      {
        "date": "2023-11-24",
        "close": 11.603432,
        "direction_boundary": 9.586303,
        "core_momentum": 0.210418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285911
      },
      {
        "date": "2023-12-01",
        "close": 11.286074,
        "direction_boundary": 9.60607,
        "core_momentum": 0.17489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289107
      },
      {
        "date": "2023-12-08",
        "close": 12.277821,
        "direction_boundary": 9.764194,
        "core_momentum": 0.257433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310464
      },
      {
        "date": "2023-12-15",
        "close": 11.772029,
        "direction_boundary": 9.82349,
        "core_momentum": 0.198355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315175
      },
      {
        "date": "2023-12-22",
        "close": 11.702608,
        "direction_boundary": 11.108253,
        "core_momentum": 0.053506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315373
      },
      {
        "date": "2023-12-29",
        "close": 11.643102,
        "direction_boundary": 10.446105,
        "core_momentum": 0.114588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315418
      },
      {
        "date": "2024-01-05",
        "close": 10.532347,
        "direction_boundary": 9.704898,
        "core_momentum": 0.085261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34186
      },
      {
        "date": "2024-01-12",
        "close": 10.403419,
        "direction_boundary": 11.464033,
        "core_momentum": -0.092517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341374
      },
      {
        "date": "2024-01-19",
        "close": 9.054645,
        "direction_boundary": 12.897038,
        "core_momentum": -0.297928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38323
      },
      {
        "date": "2024-01-26",
        "close": 9.183573,
        "direction_boundary": 12.066883,
        "core_momentum": -0.238944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383772
      },
      {
        "date": "2024-02-02",
        "close": 7.864549,
        "direction_boundary": 12.106416,
        "core_momentum": -0.350382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435576
      },
      {
        "date": "2024-02-09",
        "close": 8.925717,
        "direction_boundary": 11.958174,
        "core_momentum": -0.253589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475378
      },
      {
        "date": "2024-02-23",
        "close": 9.282745,
        "direction_boundary": 12.116297,
        "core_momentum": -0.233863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479459
      },
      {
        "date": "2024-03-01",
        "close": 9.550518,
        "direction_boundary": 11.464033,
        "core_momentum": -0.166915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479082
      },
      {
        "date": "2024-03-08",
        "close": 9.352169,
        "direction_boundary": 12.738913,
        "core_momentum": -0.265858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465504
      },
      {
        "date": "2024-03-15",
        "close": 9.50093,
        "direction_boundary": 12.145947,
        "core_momentum": -0.21777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459988
      },
      {
        "date": "2024-03-22",
        "close": 9.342251,
        "direction_boundary": 11.829698,
        "core_momentum": -0.210271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451234
      },
      {
        "date": "2024-03-29",
        "close": 8.985222,
        "direction_boundary": 11.552979,
        "core_momentum": -0.222259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448549
      },
      {
        "date": "2024-04-05",
        "close": 8.915799,
        "direction_boundary": 11.187315,
        "core_momentum": -0.203044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448557
      },
      {
        "date": "2024-04-12",
        "close": 8.410009,
        "direction_boundary": 10.663528,
        "core_momentum": -0.21133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454393
      },
      {
        "date": "2024-04-19",
        "close": 8.657945,
        "direction_boundary": 10.821651,
        "core_momentum": -0.199942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456613
      },
      {
        "date": "2024-04-26",
        "close": 8.83646,
        "direction_boundary": 11.039073,
        "core_momentum": -0.199529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457026
      },
      {
        "date": "2024-05-03",
        "close": 8.459596,
        "direction_boundary": 10.525168,
        "core_momentum": -0.196251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459664
      },
      {
        "date": "2024-05-10",
        "close": 8.509183,
        "direction_boundary": 10.614112,
        "core_momentum": -0.198314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42933
      },
      {
        "date": "2024-05-17",
        "close": 8.608359,
        "direction_boundary": 10.406574,
        "core_momentum": -0.172796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430292
      },
      {
        "date": "2024-05-24",
        "close": 9.074479,
        "direction_boundary": 9.961849,
        "core_momentum": -0.089077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428044
      },
      {
        "date": "2024-05-31",
        "close": 9.58027,
        "direction_boundary": 10.554817,
        "core_momentum": -0.092332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436782
      },
      {
        "date": "2024-06-07",
        "close": 9.748867,
        "direction_boundary": 10.525168,
        "core_momentum": -0.073757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437063
      },
      {
        "date": "2024-06-14",
        "close": 9.768703,
        "direction_boundary": 10.584465,
        "core_momentum": -0.077072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4177
      },
      {
        "date": "2024-06-21",
        "close": 8.776957,
        "direction_boundary": 10.910597,
        "core_momentum": -0.195557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437315
      },
      {
        "date": "2024-06-28",
        "close": 8.589515,
        "direction_boundary": 10.900714,
        "core_momentum": -0.212023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437469
      },
      {
        "date": "2024-07-05",
        "close": 8.02153,
        "direction_boundary": 10.999543,
        "core_momentum": -0.27074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44426
      },
      {
        "date": "2024-07-12",
        "close": 7.901955,
        "direction_boundary": 11.395165,
        "core_momentum": -0.306552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426662
      },
      {
        "date": "2024-07-19",
        "close": 8.270646,
        "direction_boundary": 11.53401,
        "core_momentum": -0.282934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433819
      },
      {
        "date": "2024-07-26",
        "close": 8.848595,
        "direction_boundary": 10.899293,
        "core_momentum": -0.18815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403447
      },
      {
        "date": "2024-08-02",
        "close": 9.386685,
        "direction_boundary": 10.671192,
        "core_momentum": -0.120371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411514
      },
      {
        "date": "2024-08-09",
        "close": 8.549655,
        "direction_boundary": 10.393502,
        "core_momentum": -0.177404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371765
      },
      {
        "date": "2024-08-16",
        "close": 8.171,
        "direction_boundary": 10.383585,
        "core_momentum": -0.213085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331978
      },
      {
        "date": "2024-08-23",
        "close": 8.101248,
        "direction_boundary": 10.36375,
        "core_momentum": -0.218309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326273
      },
      {
        "date": "2024-08-30",
        "close": 8.808737,
        "direction_boundary": 10.691027,
        "core_momentum": -0.176063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346092
      },
      {
        "date": "2024-09-06",
        "close": 8.250717,
        "direction_boundary": 9.818288,
        "core_momentum": -0.159658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356033
      },
      {
        "date": "2024-09-13",
        "close": 8.509797,
        "direction_boundary": 10.333998,
        "core_momentum": -0.176524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358396
      },
      {
        "date": "2024-09-20",
        "close": 8.928312,
        "direction_boundary": 10.968716,
        "core_momentum": -0.18602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365056
      },
      {
        "date": "2024-09-27",
        "close": 9.964634,
        "direction_boundary": 10.393502,
        "core_momentum": -0.041263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392023
      },
      {
        "date": "2024-10-04",
        "close": 10.871415,
        "direction_boundary": 10.32408,
        "core_momentum": 0.053015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408082
      },
      {
        "date": "2024-10-11",
        "close": 10.134032,
        "direction_boundary": 10.314161,
        "core_momentum": -0.017464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412221
      },
      {
        "date": "2024-10-18",
        "close": 10.951133,
        "direction_boundary": 10.423255,
        "core_momentum": 0.050644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42272
      },
      {
        "date": "2024-10-25",
        "close": 11.4394,
        "direction_boundary": 10.125731,
        "core_momentum": 0.129736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425187
      },
      {
        "date": "2024-11-01",
        "close": 10.841521,
        "direction_boundary": 9.917464,
        "core_momentum": 0.093175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42795
      },
      {
        "date": "2024-11-08",
        "close": 11.867878,
        "direction_boundary": 11.057972,
        "core_momentum": 0.073242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44233
      },
      {
        "date": "2024-11-15",
        "close": 10.871415,
        "direction_boundary": 10.889375,
        "core_momentum": -0.001649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463781
      },
      {
        "date": "2024-11-22",
        "close": 10.32336,
        "direction_boundary": 11.563763,
        "core_momentum": -0.107266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466685
      },
      {
        "date": "2024-11-29",
        "close": 10.602371,
        "direction_boundary": 11.603432,
        "core_momentum": -0.086273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462409
      },
      {
        "date": "2024-12-06",
        "close": 10.662158,
        "direction_boundary": 11.286074,
        "core_momentum": -0.055282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462006
      },
      {
        "date": "2024-12-13",
        "close": 10.731912,
        "direction_boundary": 12.277821,
        "core_momentum": -0.125911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462021
      },
      {
        "date": "2024-12-20",
        "close": 10.492759,
        "direction_boundary": 11.772029,
        "core_momentum": -0.10867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435644
      },
      {
        "date": "2024-12-27",
        "close": 9.93474,
        "direction_boundary": 11.702608,
        "core_momentum": -0.151066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442324
      },
      {
        "date": "2025-01-03",
        "close": 9.017994,
        "direction_boundary": 11.643102,
        "core_momentum": -0.225465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453443
      },
      {
        "date": "2025-01-10",
        "close": 9.944704,
        "direction_boundary": 10.532347,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470408
      },
      {
        "date": "2025-01-17",
        "close": 10.243644,
        "direction_boundary": 10.403419,
        "core_momentum": -0.015358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468428
      },
      {
        "date": "2025-01-24",
        "close": 10.034386,
        "direction_boundary": 9.054645,
        "core_momentum": 0.108203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462013
      },
      {
        "date": "2025-01-31",
        "close": 9.944704,
        "direction_boundary": 9.183573,
        "core_momentum": 0.08288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45564
      },
      {
        "date": "2025-02-07",
        "close": 10.293467,
        "direction_boundary": 7.864549,
        "core_momentum": 0.308844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436053
      },
      {
        "date": "2025-02-14",
        "close": 10.273538,
        "direction_boundary": 8.925717,
        "core_momentum": 0.151004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429724
      },
      {
        "date": "2025-02-21",
        "close": 10.761805,
        "direction_boundary": 9.282745,
        "core_momentum": 0.159334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432038
      },
      {
        "date": "2025-02-28",
        "close": 10.413042,
        "direction_boundary": 9.550518,
        "core_momentum": 0.090312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422916
      },
      {
        "date": "2025-03-07",
        "close": 11.190283,
        "direction_boundary": 9.352169,
        "core_momentum": 0.196544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419125
      },
      {
        "date": "2025-03-14",
        "close": 11.608798,
        "direction_boundary": 9.50093,
        "core_momentum": 0.221859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419733
      },
      {
        "date": "2025-03-21",
        "close": 11.28993,
        "direction_boundary": 9.342251,
        "core_momentum": 0.208481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41988
      },
      {
        "date": "2025-03-28",
        "close": 10.941168,
        "direction_boundary": 8.985222,
        "core_momentum": 0.217685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397133
      },
      {
        "date": "2025-04-04",
        "close": 11.110566,
        "direction_boundary": 8.915799,
        "core_momentum": 0.246166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379014
      },
      {
        "date": "2025-04-11",
        "close": 11.429436,
        "direction_boundary": 8.410009,
        "core_momentum": 0.359028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366482
      },
      {
        "date": "2025-04-18",
        "close": 10.901309,
        "direction_boundary": 8.657945,
        "core_momentum": 0.25911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357591
      },
      {
        "date": "2025-04-25",
        "close": 10.751841,
        "direction_boundary": 8.83646,
        "core_momentum": 0.216759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352353
      },
      {
        "date": "2025-05-02",
        "close": 11.080673,
        "direction_boundary": 8.459596,
        "core_momentum": 0.309835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347079
      },
      {
        "date": "2025-05-09",
        "close": 11.788162,
        "direction_boundary": 8.509183,
        "core_momentum": 0.385346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334358
      },
      {
        "date": "2025-05-16",
        "close": 11.240107,
        "direction_boundary": 8.608359,
        "core_momentum": 0.30572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317591
      },
      {
        "date": "2025-05-23",
        "close": 11.369647,
        "direction_boundary": 9.074479,
        "core_momentum": 0.252926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308454
      },
      {
        "date": "2025-05-30",
        "close": 11.140461,
        "direction_boundary": 9.58027,
        "core_momentum": 0.162855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308349
      },
      {
        "date": "2025-06-06",
        "close": 10.961098,
        "direction_boundary": 9.748867,
        "core_momentum": 0.124346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30931
      },
      {
        "date": "2025-06-13",
        "close": 11.349718,
        "direction_boundary": 9.768703,
        "core_momentum": 0.161845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312783
      },
      {
        "date": "2025-06-20",
        "close": 11.688584,
        "direction_boundary": 8.776957,
        "core_momentum": 0.331735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312879
      },
      {
        "date": "2025-06-27",
        "close": 14.144085,
        "direction_boundary": 8.589515,
        "core_momentum": 0.646669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39489
      },
      {
        "date": "2025-07-04",
        "close": 13.984378,
        "direction_boundary": 8.02153,
        "core_momentum": 0.743355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363652
      },
      {
        "date": "2025-07-11",
        "close": 14.603244,
        "direction_boundary": 7.901955,
        "core_momentum": 0.848055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346853
      },
      {
        "date": "2025-07-18",
        "close": 15.152239,
        "direction_boundary": 8.270646,
        "core_momentum": 0.83205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347623
      },
      {
        "date": "2025-07-25",
        "close": 15.551506,
        "direction_boundary": 8.848595,
        "core_momentum": 0.757511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344043
      },
      {
        "date": "2025-08-01",
        "close": 16.589605,
        "direction_boundary": 9.386685,
        "core_momentum": 0.767355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348107
      },
      {
        "date": "2025-08-08",
        "close": 17.368177,
        "direction_boundary": 8.549655,
        "core_momentum": 1.031448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349431
      },
      {
        "date": "2025-08-15",
        "close": 16.399952,
        "direction_boundary": 8.171,
        "core_momentum": 1.007092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364554
      },
      {
        "date": "2025-08-22",
        "close": 16.519732,
        "direction_boundary": 8.101248,
        "core_momentum": 1.039159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362482
      },
      {
        "date": "2025-08-29",
        "close": 17.31827,
        "direction_boundary": 8.808737,
        "core_momentum": 0.966033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357632
      },
      {
        "date": "2025-09-05",
        "close": 13.984378,
        "direction_boundary": 8.250717,
        "core_momentum": 0.694929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474405
      },
      {
        "date": "2025-09-12",
        "close": 14.17403,
        "direction_boundary": 8.509797,
        "core_momentum": 0.665613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472739
      },
      {
        "date": "2025-09-19",
        "close": 14.193994,
        "direction_boundary": 8.928312,
        "core_momentum": 0.589774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470074
      },
      {
        "date": "2025-09-26",
        "close": 14.363683,
        "direction_boundary": 9.964634,
        "core_momentum": 0.441466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466493
      },
      {
        "date": "2025-10-03",
        "close": 14.892714,
        "direction_boundary": 10.871415,
        "core_momentum": 0.369897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46782
      },
      {
        "date": "2025-10-10",
        "close": 15.002512,
        "direction_boundary": 10.134032,
        "core_momentum": 0.480409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467196
      },
      {
        "date": "2025-10-17",
        "close": 14.213957,
        "direction_boundary": 10.951133,
        "core_momentum": 0.297944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468938
      },
      {
        "date": "2025-10-24",
        "close": 14.762951,
        "direction_boundary": 11.4394,
        "core_momentum": 0.290535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469125
      },
      {
        "date": "2025-10-31",
        "close": 14.293811,
        "direction_boundary": 10.841521,
        "core_momentum": 0.318432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472328
      },
      {
        "date": "2025-11-07",
        "close": 14.034286,
        "direction_boundary": 11.867878,
        "core_momentum": 0.182544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467708
      },
      {
        "date": "2025-11-14",
        "close": 13.674945,
        "direction_boundary": 10.871415,
        "core_momentum": 0.257881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463622
      },
      {
        "date": "2025-11-21",
        "close": 13.375493,
        "direction_boundary": 10.32336,
        "core_momentum": 0.295653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465393
      },
      {
        "date": "2025-11-28",
        "close": 13.704889,
        "direction_boundary": 10.602371,
        "core_momentum": 0.292625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464407
      },
      {
        "date": "2025-12-05",
        "close": 13.814689,
        "direction_boundary": 10.662158,
        "core_momentum": 0.295675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463096
      },
      {
        "date": "2025-12-12",
        "close": 14.134104,
        "direction_boundary": 10.731912,
        "core_momentum": 0.317016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46205
      },
      {
        "date": "2025-12-19",
        "close": 13.984378,
        "direction_boundary": 10.492759,
        "core_momentum": 0.332765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461752
      },
      {
        "date": "2025-12-26",
        "close": 14.862769,
        "direction_boundary": 9.93474,
        "core_momentum": 0.49604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387558
      },
      {
        "date": "2026-01-02",
        "close": 15.391799,
        "direction_boundary": 9.017994,
        "core_momentum": 0.706787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389707
      },
      {
        "date": "2026-01-09",
        "close": 20.642179,
        "direction_boundary": 9.944704,
        "core_momentum": 1.075696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558481
      },
      {
        "date": "2026-01-16",
        "close": 17.717539,
        "direction_boundary": 10.243644,
        "core_momentum": 0.729613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602656
      },
      {
        "date": "2026-01-23",
        "close": 17.877245,
        "direction_boundary": 10.034386,
        "core_momentum": 0.781598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601988
      },
      {
        "date": "2026-01-30",
        "close": 16.469824,
        "direction_boundary": 9.944704,
        "core_momentum": 0.65614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607434
      },
      {
        "date": "2026-02-06",
        "close": 16.429895,
        "direction_boundary": 10.293467,
        "core_momentum": 0.596148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603778
      },
      {
        "date": "2026-02-13",
        "close": 16.67944,
        "direction_boundary": 10.273538,
        "core_momentum": 0.623534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598863
      },
      {
        "date": "2026-02-27",
        "close": 17.118635,
        "direction_boundary": 10.761805,
        "core_momentum": 0.590684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599839
      },
      {
        "date": "2026-03-06",
        "close": 17.817356,
        "direction_boundary": 10.413042,
        "core_momentum": 0.711062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59882
      },
      {
        "date": "2026-03-13",
        "close": 16.060574,
        "direction_boundary": 11.190283,
        "core_momentum": 0.435225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535991
      },
      {
        "date": "2026-03-20",
        "close": 14.603244,
        "direction_boundary": 11.608798,
        "core_momentum": 0.257946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553558
      },
      {
        "date": "2026-03-27",
        "close": 14.75297,
        "direction_boundary": 11.28993,
        "core_momentum": 0.306737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5537
      },
      {
        "date": "2026-04-03",
        "close": 14.154067,
        "direction_boundary": 10.941168,
        "core_momentum": 0.293652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556628
      },
      {
        "date": "2026-04-10",
        "close": 14.593262,
        "direction_boundary": 11.110566,
        "core_momentum": 0.313458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555941
      },
      {
        "date": "2026-04-17",
        "close": 15.002512,
        "direction_boundary": 11.429436,
        "core_momentum": 0.312621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557247
      },
      {
        "date": "2026-04-24",
        "close": 14.433555,
        "direction_boundary": 10.901309,
        "core_momentum": 0.32402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554676
      },
      {
        "date": "2026-05-01",
        "close": 14.423573,
        "direction_boundary": 10.751841,
        "core_momentum": 0.341498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55206
      },
      {
        "date": "2026-05-08",
        "close": 15.202147,
        "direction_boundary": 11.080673,
        "core_momentum": 0.371952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554943
      },
      {
        "date": "2026-05-15",
        "close": 13.645,
        "direction_boundary": 11.788162,
        "core_momentum": 0.157517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575219
      },
      {
        "date": "2026-05-22",
        "close": 12.72,
        "direction_boundary": 11.240107,
        "core_momentum": 0.131662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582275
      },
      {
        "date": "2026-05-29",
        "close": 11.88,
        "direction_boundary": 11.369647,
        "core_momentum": 0.044887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58883
      },
      {
        "date": "2026-06-05",
        "close": 11.85,
        "direction_boundary": 11.140461,
        "core_momentum": 0.06369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587371
      },
      {
        "date": "2026-06-12",
        "close": 12.3,
        "direction_boundary": 10.961098,
        "core_momentum": 0.12215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590123
      },
      {
        "date": "2026-06-19",
        "close": 11.72,
        "direction_boundary": 11.349718,
        "core_momentum": 0.032625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591781
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "direction_boundary": 11.688584,
        "core_momentum": -0.050355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595382
      },
      {
        "date": "2026-07-03",
        "close": 11.44,
        "direction_boundary": 14.144085,
        "core_momentum": -0.191181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589672
      },
      {
        "date": "2026-07-10",
        "close": 11.39,
        "direction_boundary": 13.984378,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586175
      },
      {
        "date": "2026-07-17",
        "close": 9.73,
        "direction_boundary": 14.603244,
        "core_momentum": -0.33371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429419
      },
      {
        "date": "2026-07-24",
        "close": 10.33,
        "direction_boundary": 15.152239,
        "core_momentum": -0.318253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407434
      },
      {
        "date": "2026-07-31",
        "close": 10.6,
        "direction_boundary": 15.551506,
        "core_momentum": -0.318394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410546
      },
      {
        "date": "2026-08-07",
        "close": 10.52,
        "direction_boundary": 16.589605,
        "core_momentum": -0.365868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400965
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.393502,
        "volume": 74793037
      },
      {
        "date": "2023-08-04",
        "close": 10.383585,
        "volume": 67384968
      },
      {
        "date": "2023-08-11",
        "close": 10.36375,
        "volume": 76022122
      },
      {
        "date": "2023-08-18",
        "close": 10.691027,
        "volume": 122224279
      },
      {
        "date": "2023-08-25",
        "close": 9.818288,
        "volume": 93080490
      },
      {
        "date": "2023-09-01",
        "close": 10.333998,
        "volume": 77622695
      },
      {
        "date": "2023-09-08",
        "close": 10.968716,
        "volume": 110612457
      },
      {
        "date": "2023-09-15",
        "close": 10.393502,
        "volume": 95494845
      },
      {
        "date": "2023-09-22",
        "close": 10.32408,
        "volume": 66051996
      },
      {
        "date": "2023-09-29",
        "close": 10.314161,
        "volume": 41191595
      },
      {
        "date": "2023-10-13",
        "close": 10.423255,
        "volume": 71672068
      },
      {
        "date": "2023-10-20",
        "close": 10.125731,
        "volume": 102481851
      },
      {
        "date": "2023-10-27",
        "close": 9.917464,
        "volume": 169652616
      },
      {
        "date": "2023-11-03",
        "close": 11.057972,
        "volume": 202312982
      },
      {
        "date": "2023-11-10",
        "close": 10.889375,
        "volume": 99081497
      },
      {
        "date": "2023-11-17",
        "close": 11.563763,
        "volume": 167066148
      },
      {
        "date": "2023-11-24",
        "close": 11.603432,
        "volume": 123331996
      },
      {
        "date": "2023-12-01",
        "close": 11.286074,
        "volume": 114903497
      },
      {
        "date": "2023-12-08",
        "close": 12.277821,
        "volume": 216204494
      },
      {
        "date": "2023-12-15",
        "close": 11.772029,
        "volume": 140657122
      },
      {
        "date": "2023-12-22",
        "close": 11.702608,
        "volume": 135175907
      },
      {
        "date": "2023-12-29",
        "close": 11.643102,
        "volume": 140088913
      },
      {
        "date": "2024-01-05",
        "close": 10.532347,
        "volume": 168845505
      },
      {
        "date": "2024-01-12",
        "close": 10.403419,
        "volume": 90296028
      },
      {
        "date": "2024-01-19",
        "close": 9.054645,
        "volume": 126674546
      },
      {
        "date": "2024-01-26",
        "close": 9.183573,
        "volume": 116863700
      },
      {
        "date": "2024-02-02",
        "close": 7.864549,
        "volume": 99834339
      },
      {
        "date": "2024-02-09",
        "close": 8.925717,
        "volume": 142648757
      },
      {
        "date": "2024-02-23",
        "close": 9.282745,
        "volume": 130501075
      },
      {
        "date": "2024-03-01",
        "close": 9.550518,
        "volume": 133392274
      },
      {
        "date": "2024-03-08",
        "close": 9.352169,
        "volume": 104658755
      },
      {
        "date": "2024-03-15",
        "close": 9.50093,
        "volume": 103662004
      },
      {
        "date": "2024-03-22",
        "close": 9.342251,
        "volume": 121831993
      },
      {
        "date": "2024-03-29",
        "close": 8.985222,
        "volume": 102730074
      },
      {
        "date": "2024-04-05",
        "close": 8.915799,
        "volume": 48944433
      },
      {
        "date": "2024-04-12",
        "close": 8.410009,
        "volume": 71579241
      },
      {
        "date": "2024-04-19",
        "close": 8.657945,
        "volume": 123599002
      },
      {
        "date": "2024-04-26",
        "close": 8.83646,
        "volume": 197662659
      },
      {
        "date": "2024-05-03",
        "close": 8.459596,
        "volume": 80908726
      },
      {
        "date": "2024-05-10",
        "close": 8.509183,
        "volume": 129274182
      },
      {
        "date": "2024-05-17",
        "close": 8.608359,
        "volume": 118957384
      },
      {
        "date": "2024-05-24",
        "close": 9.074479,
        "volume": 185608702
      },
      {
        "date": "2024-05-31",
        "close": 9.58027,
        "volume": 213610256
      },
      {
        "date": "2024-06-07",
        "close": 9.748867,
        "volume": 265266083
      },
      {
        "date": "2024-06-14",
        "close": 9.768703,
        "volume": 149546245
      },
      {
        "date": "2024-06-21",
        "close": 8.776957,
        "volume": 123726446
      },
      {
        "date": "2024-06-28",
        "close": 8.589515,
        "volume": 104829929
      },
      {
        "date": "2024-07-05",
        "close": 8.02153,
        "volume": 79319241
      },
      {
        "date": "2024-07-12",
        "close": 7.901955,
        "volume": 91307922
      },
      {
        "date": "2024-07-19",
        "close": 8.270646,
        "volume": 76238808
      },
      {
        "date": "2024-07-26",
        "close": 8.848595,
        "volume": 128255328
      },
      {
        "date": "2024-08-02",
        "close": 9.386685,
        "volume": 148846953
      },
      {
        "date": "2024-08-09",
        "close": 8.549655,
        "volume": 159271864
      },
      {
        "date": "2024-08-16",
        "close": 8.171,
        "volume": 72480788
      },
      {
        "date": "2024-08-23",
        "close": 8.101248,
        "volume": 68024625
      },
      {
        "date": "2024-08-30",
        "close": 8.808737,
        "volume": 103305548
      },
      {
        "date": "2024-09-06",
        "close": 8.250717,
        "volume": 59091054
      },
      {
        "date": "2024-09-13",
        "close": 8.509797,
        "volume": 78813050
      },
      {
        "date": "2024-09-20",
        "close": 8.928312,
        "volume": 86347302
      },
      {
        "date": "2024-09-27",
        "close": 9.964634,
        "volume": 171845990
      },
      {
        "date": "2024-10-04",
        "close": 10.871415,
        "volume": 60113850
      },
      {
        "date": "2024-10-11",
        "close": 10.134032,
        "volume": 258224444
      },
      {
        "date": "2024-10-18",
        "close": 10.951133,
        "volume": 198495753
      },
      {
        "date": "2024-10-25",
        "close": 11.4394,
        "volume": 212527240
      },
      {
        "date": "2024-11-01",
        "close": 10.841521,
        "volume": 172636802
      },
      {
        "date": "2024-11-08",
        "close": 11.867878,
        "volume": 240731224
      },
      {
        "date": "2024-11-15",
        "close": 10.871415,
        "volume": 226884663
      },
      {
        "date": "2024-11-22",
        "close": 10.32336,
        "volume": 176464562
      },
      {
        "date": "2024-11-29",
        "close": 10.602371,
        "volume": 130379280
      },
      {
        "date": "2024-12-06",
        "close": 10.662158,
        "volume": 94519869
      },
      {
        "date": "2024-12-13",
        "close": 10.731912,
        "volume": 166895843
      },
      {
        "date": "2024-12-20",
        "close": 10.492759,
        "volume": 78031024
      },
      {
        "date": "2024-12-27",
        "close": 9.93474,
        "volume": 126677352
      },
      {
        "date": "2025-01-03",
        "close": 9.017994,
        "volume": 76754370
      },
      {
        "date": "2025-01-10",
        "close": 9.944704,
        "volume": 154700865
      },
      {
        "date": "2025-01-17",
        "close": 10.243644,
        "volume": 112002652
      },
      {
        "date": "2025-01-24",
        "close": 10.034386,
        "volume": 73583970
      },
      {
        "date": "2025-01-31",
        "close": 9.944704,
        "volume": 9741470
      },
      {
        "date": "2025-02-07",
        "close": 10.293467,
        "volume": 59730515
      },
      {
        "date": "2025-02-14",
        "close": 10.273538,
        "volume": 89992979
      },
      {
        "date": "2025-02-21",
        "close": 10.761805,
        "volume": 141195298
      },
      {
        "date": "2025-02-28",
        "close": 10.413042,
        "volume": 107402255
      },
      {
        "date": "2025-03-07",
        "close": 11.190283,
        "volume": 154975968
      },
      {
        "date": "2025-03-14",
        "close": 11.608798,
        "volume": 214871086
      },
      {
        "date": "2025-03-21",
        "close": 11.28993,
        "volume": 104218360
      },
      {
        "date": "2025-03-28",
        "close": 10.941168,
        "volume": 83331904
      },
      {
        "date": "2025-04-04",
        "close": 11.110566,
        "volume": 68675365
      },
      {
        "date": "2025-04-11",
        "close": 11.429436,
        "volume": 187135228
      },
      {
        "date": "2025-04-18",
        "close": 10.901309,
        "volume": 107717928
      },
      {
        "date": "2025-04-25",
        "close": 10.751841,
        "volume": 89123217
      },
      {
        "date": "2025-05-02",
        "close": 11.080673,
        "volume": 58133189
      },
      {
        "date": "2025-05-09",
        "close": 11.788162,
        "volume": 167323102
      },
      {
        "date": "2025-05-16",
        "close": 11.240107,
        "volume": 193199846
      },
      {
        "date": "2025-05-23",
        "close": 11.369647,
        "volume": 118357321
      },
      {
        "date": "2025-05-30",
        "close": 11.140461,
        "volume": 79761545
      },
      {
        "date": "2025-06-06",
        "close": 10.961098,
        "volume": 80172710
      },
      {
        "date": "2025-06-13",
        "close": 11.349718,
        "volume": 124905708
      },
      {
        "date": "2025-06-20",
        "close": 11.688584,
        "volume": 176402247
      },
      {
        "date": "2025-06-27",
        "close": 14.144085,
        "volume": 438382725
      },
      {
        "date": "2025-07-04",
        "close": 13.984378,
        "volume": 757624253
      },
      {
        "date": "2025-07-11",
        "close": 14.603244,
        "volume": 422710288
      },
      {
        "date": "2025-07-18",
        "close": 15.152239,
        "volume": 356690978
      },
      {
        "date": "2025-07-25",
        "close": 15.551506,
        "volume": 521698253
      },
      {
        "date": "2025-08-01",
        "close": 16.589605,
        "volume": 705070942
      },
      {
        "date": "2025-08-08",
        "close": 17.368177,
        "volume": 536396594
      },
      {
        "date": "2025-08-15",
        "close": 16.399952,
        "volume": 475214646
      },
      {
        "date": "2025-08-22",
        "close": 16.519732,
        "volume": 296257025
      },
      {
        "date": "2025-08-29",
        "close": 17.31827,
        "volume": 396069070
      },
      {
        "date": "2025-09-05",
        "close": 13.984378,
        "volume": 383668033
      },
      {
        "date": "2025-09-12",
        "close": 14.17403,
        "volume": 204128471
      },
      {
        "date": "2025-09-19",
        "close": 14.193994,
        "volume": 173670424
      },
      {
        "date": "2025-09-26",
        "close": 14.363683,
        "volume": 153875140
      },
      {
        "date": "2025-10-03",
        "close": 14.892714,
        "volume": 91362019
      },
      {
        "date": "2025-10-10",
        "close": 15.002512,
        "volume": 102937475
      },
      {
        "date": "2025-10-17",
        "close": 14.213957,
        "volume": 190716989
      },
      {
        "date": "2025-10-24",
        "close": 14.762951,
        "volume": 143301741
      },
      {
        "date": "2025-10-31",
        "close": 14.293811,
        "volume": 179696174
      },
      {
        "date": "2025-11-07",
        "close": 14.034286,
        "volume": 97087098
      },
      {
        "date": "2025-11-14",
        "close": 13.674945,
        "volume": 86145465
      },
      {
        "date": "2025-11-21",
        "close": 13.375493,
        "volume": 157648680
      },
      {
        "date": "2025-11-28",
        "close": 13.704889,
        "volume": 153765691
      },
      {
        "date": "2025-12-05",
        "close": 13.814689,
        "volume": 99129127
      },
      {
        "date": "2025-12-12",
        "close": 14.134104,
        "volume": 165586950
      },
      {
        "date": "2025-12-19",
        "close": 13.984378,
        "volume": 145546349
      },
      {
        "date": "2025-12-26",
        "close": 14.862769,
        "volume": 247124058
      },
      {
        "date": "2026-01-02",
        "close": 15.391799,
        "volume": 191504691
      },
      {
        "date": "2026-01-09",
        "close": 20.642179,
        "volume": 988196856
      },
      {
        "date": "2026-01-16",
        "close": 17.717539,
        "volume": 731790562
      },
      {
        "date": "2026-01-23",
        "close": 17.877245,
        "volume": 351879852
      },
      {
        "date": "2026-01-30",
        "close": 16.469824,
        "volume": 268543587
      },
      {
        "date": "2026-02-06",
        "close": 16.429895,
        "volume": 148773485
      },
      {
        "date": "2026-02-13",
        "close": 16.67944,
        "volume": 149102876
      },
      {
        "date": "2026-02-27",
        "close": 17.118635,
        "volume": 151263093
      },
      {
        "date": "2026-03-06",
        "close": 17.817356,
        "volume": 586966793
      },
      {
        "date": "2026-03-13",
        "close": 16.060574,
        "volume": 244929650
      },
      {
        "date": "2026-03-20",
        "close": 14.603244,
        "volume": 144710242
      },
      {
        "date": "2026-03-27",
        "close": 14.75297,
        "volume": 203294872
      },
      {
        "date": "2026-04-03",
        "close": 14.154067,
        "volume": 111117351
      },
      {
        "date": "2026-04-10",
        "close": 14.593262,
        "volume": 77948891
      },
      {
        "date": "2026-04-17",
        "close": 15.002512,
        "volume": 121695842
      },
      {
        "date": "2026-04-24",
        "close": 14.433555,
        "volume": 133885739
      },
      {
        "date": "2026-05-01",
        "close": 14.423573,
        "volume": 74012453
      },
      {
        "date": "2026-05-08",
        "close": 15.202147,
        "volume": 86290696
      },
      {
        "date": "2026-05-15",
        "close": 13.645,
        "volume": 144805442
      },
      {
        "date": "2026-05-22",
        "close": 12.72,
        "volume": 121459926
      },
      {
        "date": "2026-05-29",
        "close": 11.88,
        "volume": 101881434
      },
      {
        "date": "2026-06-05",
        "close": 11.85,
        "volume": 19392953
      },
      {
        "date": "2026-06-12",
        "close": 12.3,
        "volume": 35506062
      },
      {
        "date": "2026-06-19",
        "close": 11.72,
        "volume": 87057061
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "volume": 23710182
      },
      {
        "date": "2026-07-03",
        "close": 11.44,
        "volume": 25857159
      },
      {
        "date": "2026-07-10",
        "close": 11.39,
        "volume": 113805275
      },
      {
        "date": "2026-07-17",
        "close": 9.73,
        "volume": 116882385
      },
      {
        "date": "2026-07-24",
        "close": 10.33,
        "volume": 105327056
      },
      {
        "date": "2026-07-31",
        "close": 10.6,
        "volume": 101275925
      },
      {
        "date": "2026-08-07",
        "close": 10.52,
        "volume": 87261815
      }
    ],
    "sharemaestro_context": {
      "trend": 14.106767,
      "fair_value": 11.705524,
      "market_activity": -27.8861,
      "market_dynamics": -0.932499,
      "relative_strength": -26.353799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.011792,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.011154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.112177,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.106969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.141098,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.085825,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.186017,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.049028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.059609
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.056035
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.190342
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.062
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.042177
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.083712
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.057745
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.167984
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052252
      }
    ]
  }
}