{
  "ticker": {
    "uuid": "ba1b4f9b-548c-472e-8c2e-5308d6aad71d",
    "symbol": "600995",
    "name": "China Southern Power Grid Energy Storage Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.985361,
    "boundary_margin": 0.265853,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.391403,
    "volatility_stability": 1.187,
    "risk_context": 0.2555,
    "current_regime": {
      "move": 0.309905,
      "interruption": -0.242638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.377,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.84866,
        "direction_boundary": 17.962955,
        "core_momentum": -0.396054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225872
      },
      {
        "date": "2023-08-04",
        "close": 10.800228,
        "direction_boundary": 16.398441,
        "core_momentum": -0.341387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224993
      },
      {
        "date": "2023-08-11",
        "close": 10.325601,
        "direction_boundary": 16.668846,
        "core_momentum": -0.380545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222571
      },
      {
        "date": "2023-08-18",
        "close": 9.821912,
        "direction_boundary": 15.345773,
        "core_momentum": -0.35996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228228
      },
      {
        "date": "2023-08-25",
        "close": 9.424773,
        "direction_boundary": 16.93926,
        "core_momentum": -0.443614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228087
      },
      {
        "date": "2023-09-01",
        "close": 9.521637,
        "direction_boundary": 16.523987,
        "core_momentum": -0.423769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22833
      },
      {
        "date": "2023-09-08",
        "close": 9.482891,
        "direction_boundary": 16.968229,
        "core_momentum": -0.441138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226921
      },
      {
        "date": "2023-09-15",
        "close": 9.541009,
        "direction_boundary": 15.674127,
        "core_momentum": -0.391289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228406
      },
      {
        "date": "2023-09-22",
        "close": 9.260107,
        "direction_boundary": 17.006863,
        "core_momentum": -0.455508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228739
      },
      {
        "date": "2023-09-29",
        "close": 9.085753,
        "direction_boundary": 15.133306,
        "core_momentum": -0.399619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228522
      },
      {
        "date": "2023-10-27",
        "close": 9.037322,
        "direction_boundary": 14.534541,
        "core_momentum": -0.378218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228396
      },
      {
        "date": "2023-11-03",
        "close": 8.88234,
        "direction_boundary": 14.186871,
        "core_momentum": -0.373904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228294
      },
      {
        "date": "2023-11-10",
        "close": 8.911399,
        "direction_boundary": 13.993721,
        "core_momentum": -0.363186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229654
      },
      {
        "date": "2023-11-17",
        "close": 8.979203,
        "direction_boundary": 15.056047,
        "core_momentum": -0.403615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228408
      },
      {
        "date": "2023-11-24",
        "close": 9.192302,
        "direction_boundary": 15.432689,
        "core_momentum": -0.404362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220808
      },
      {
        "date": "2023-12-01",
        "close": 9.308537,
        "direction_boundary": 14.862897,
        "core_momentum": -0.373706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222535
      },
      {
        "date": "2023-12-08",
        "close": 9.860657,
        "direction_boundary": 14.399337,
        "core_momentum": -0.315201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240731
      },
      {
        "date": "2023-12-15",
        "close": 9.618499,
        "direction_boundary": 14.708377,
        "core_momentum": -0.346053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183517
      },
      {
        "date": "2023-12-22",
        "close": 9.686303,
        "direction_boundary": 14.322077,
        "core_momentum": -0.32368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181283
      },
      {
        "date": "2023-12-29",
        "close": 9.550695,
        "direction_boundary": 13.655709,
        "core_momentum": -0.300608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181709
      },
      {
        "date": "2024-01-05",
        "close": 9.231047,
        "direction_boundary": 13.047286,
        "core_momentum": -0.292493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184926
      },
      {
        "date": "2024-01-12",
        "close": 8.979203,
        "direction_boundary": 13.926119,
        "core_momentum": -0.355226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181224
      },
      {
        "date": "2024-01-19",
        "close": 8.494888,
        "direction_boundary": 14.341393,
        "core_momentum": -0.407666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192196
      },
      {
        "date": "2024-01-26",
        "close": 8.678927,
        "direction_boundary": 13.935778,
        "core_momentum": -0.37722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196426
      },
      {
        "date": "2024-02-02",
        "close": 8.039632,
        "direction_boundary": 14.235159,
        "core_momentum": -0.435227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216495
      },
      {
        "date": "2024-02-09",
        "close": 9.201989,
        "direction_boundary": 14.302763,
        "core_momentum": -0.356629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297043
      },
      {
        "date": "2024-02-23",
        "close": 9.395715,
        "direction_boundary": 14.708377,
        "core_momentum": -0.3612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293855
      },
      {
        "date": "2024-03-01",
        "close": 9.695991,
        "direction_boundary": 14.505569,
        "core_momentum": -0.331568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289828
      },
      {
        "date": "2024-03-08",
        "close": 9.570068,
        "direction_boundary": 14.650431,
        "core_momentum": -0.346772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284481
      },
      {
        "date": "2024-03-15",
        "close": 9.754108,
        "direction_boundary": 14.785638,
        "core_momentum": -0.340298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285341
      },
      {
        "date": "2024-03-22",
        "close": 9.386028,
        "direction_boundary": 14.235159,
        "core_momentum": -0.340645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290486
      },
      {
        "date": "2024-03-29",
        "close": 9.192302,
        "direction_boundary": 13.87783,
        "core_momentum": -0.337627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291683
      },
      {
        "date": "2024-04-05",
        "close": 9.17293,
        "direction_boundary": 13.839201,
        "core_momentum": -0.337178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288793
      },
      {
        "date": "2024-04-12",
        "close": 9.056694,
        "direction_boundary": 13.520503,
        "core_momentum": -0.330151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288115
      },
      {
        "date": "2024-04-19",
        "close": 9.473205,
        "direction_boundary": 13.414271,
        "core_momentum": -0.293797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294543
      },
      {
        "date": "2024-04-26",
        "close": 9.560382,
        "direction_boundary": 13.916462,
        "core_momentum": -0.313016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289815
      },
      {
        "date": "2024-05-03",
        "close": 9.647559,
        "direction_boundary": 13.414271,
        "core_momentum": -0.280799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285908
      },
      {
        "date": "2024-05-10",
        "close": 10.015639,
        "direction_boundary": 13.279066,
        "core_momentum": -0.245757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288389
      },
      {
        "date": "2024-05-17",
        "close": 10.732425,
        "direction_boundary": 13.018313,
        "core_momentum": -0.17559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301915
      },
      {
        "date": "2024-05-24",
        "close": 10.555336,
        "direction_boundary": 13.192148,
        "core_momentum": -0.199877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303708
      },
      {
        "date": "2024-05-31",
        "close": 10.613976,
        "direction_boundary": 12.322973,
        "core_momentum": -0.138684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302689
      },
      {
        "date": "2024-06-07",
        "close": 10.39896,
        "direction_boundary": 12.350038,
        "core_momentum": -0.157982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304614
      },
      {
        "date": "2024-06-14",
        "close": 10.418508,
        "direction_boundary": 12.040077,
        "core_momentum": -0.134681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294733
      },
      {
        "date": "2024-06-21",
        "close": 9.8321,
        "direction_boundary": 10.703365,
        "core_momentum": -0.081401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304202
      },
      {
        "date": "2024-06-28",
        "close": 9.441161,
        "direction_boundary": 10.906778,
        "core_momentum": -0.134377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309385
      },
      {
        "date": "2024-07-05",
        "close": 9.216372,
        "direction_boundary": 10.887405,
        "core_momentum": -0.153483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310541
      },
      {
        "date": "2024-07-12",
        "close": 9.177279,
        "direction_boundary": 10.66462,
        "core_momentum": -0.139465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307001
      },
      {
        "date": "2024-07-19",
        "close": 9.059998,
        "direction_boundary": 10.955211,
        "core_momentum": -0.172996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305035
      },
      {
        "date": "2024-07-26",
        "close": 9.255466,
        "direction_boundary": 10.984267,
        "core_momentum": -0.157389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29538
      },
      {
        "date": "2024-08-02",
        "close": 9.216372,
        "direction_boundary": 10.771171,
        "core_momentum": -0.144348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294371
      },
      {
        "date": "2024-08-09",
        "close": 9.187052,
        "direction_boundary": 10.84866,
        "core_momentum": -0.153163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271798
      },
      {
        "date": "2024-08-16",
        "close": 9.63663,
        "direction_boundary": 10.800228,
        "core_momentum": -0.107738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207786
      },
      {
        "date": "2024-08-23",
        "close": 9.138185,
        "direction_boundary": 10.325601,
        "core_momentum": -0.114997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219209
      },
      {
        "date": "2024-08-30",
        "close": 9.499803,
        "direction_boundary": 9.821912,
        "core_momentum": -0.032795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221615
      },
      {
        "date": "2024-09-06",
        "close": 9.304334,
        "direction_boundary": 9.424773,
        "core_momentum": -0.012779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222726
      },
      {
        "date": "2024-09-13",
        "close": 8.629965,
        "direction_boundary": 9.521637,
        "core_momentum": -0.093647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243128
      },
      {
        "date": "2024-09-20",
        "close": 8.512682,
        "direction_boundary": 9.482891,
        "core_momentum": -0.102312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238633
      },
      {
        "date": "2024-09-27",
        "close": 9.558441,
        "direction_boundary": 9.541009,
        "core_momentum": 0.001827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289038
      },
      {
        "date": "2024-10-04",
        "close": 10.516242,
        "direction_boundary": 9.260107,
        "core_momentum": 0.13565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316944
      },
      {
        "date": "2024-10-11",
        "close": 9.744138,
        "direction_boundary": 9.085753,
        "core_momentum": 0.072463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335832
      },
      {
        "date": "2024-10-18",
        "close": 9.929832,
        "direction_boundary": 9.017949,
        "core_momentum": 0.101119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3312
      },
      {
        "date": "2024-10-25",
        "close": 10.154623,
        "direction_boundary": 8.707986,
        "core_momentum": 0.166128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332293
      },
      {
        "date": "2024-11-01",
        "close": 10.594429,
        "direction_boundary": 9.037322,
        "core_momentum": 0.172297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336831
      },
      {
        "date": "2024-11-08",
        "close": 11.239478,
        "direction_boundary": 8.88234,
        "core_momentum": 0.265374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342475
      },
      {
        "date": "2024-11-15",
        "close": 10.428281,
        "direction_boundary": 8.911399,
        "core_momentum": 0.170218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346289
      },
      {
        "date": "2024-11-22",
        "close": 9.939607,
        "direction_boundary": 8.979203,
        "core_momentum": 0.106959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351788
      },
      {
        "date": "2024-11-29",
        "close": 10.11553,
        "direction_boundary": 9.192302,
        "core_momentum": 0.100435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352716
      },
      {
        "date": "2024-12-06",
        "close": 10.359774,
        "direction_boundary": 9.308537,
        "core_momentum": 0.112933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353393
      },
      {
        "date": "2024-12-13",
        "close": 10.212618,
        "direction_boundary": 9.860657,
        "core_momentum": 0.035693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35392
      },
      {
        "date": "2024-12-20",
        "close": 10.055651,
        "direction_boundary": 9.618499,
        "core_momentum": 0.045449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344991
      },
      {
        "date": "2024-12-27",
        "close": 10.134133,
        "direction_boundary": 9.686303,
        "core_momentum": 0.046233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339853
      },
      {
        "date": "2025-01-03",
        "close": 9.623994,
        "direction_boundary": 9.550695,
        "core_momentum": 0.007675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346289
      },
      {
        "date": "2025-01-10",
        "close": 9.319872,
        "direction_boundary": 9.231047,
        "core_momentum": 0.009622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349382
      },
      {
        "date": "2025-01-17",
        "close": 9.408166,
        "direction_boundary": 8.979203,
        "core_momentum": 0.047773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349033
      },
      {
        "date": "2025-01-24",
        "close": 9.506269,
        "direction_boundary": 8.494888,
        "core_momentum": 0.119058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348112
      },
      {
        "date": "2025-01-31",
        "close": 9.623994,
        "direction_boundary": 8.678927,
        "core_momentum": 0.108892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348368
      },
      {
        "date": "2025-02-07",
        "close": 9.692667,
        "direction_boundary": 8.039632,
        "core_momentum": 0.205611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348374
      },
      {
        "date": "2025-02-14",
        "close": 9.859443,
        "direction_boundary": 9.201989,
        "core_momentum": 0.071447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342873
      },
      {
        "date": "2025-02-21",
        "close": 9.80058,
        "direction_boundary": 9.395715,
        "core_momentum": 0.04309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334149
      },
      {
        "date": "2025-02-28",
        "close": 9.565131,
        "direction_boundary": 9.695991,
        "core_momentum": -0.013496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331963
      },
      {
        "date": "2025-03-07",
        "close": 9.555322,
        "direction_boundary": 9.570068,
        "core_momentum": -0.001541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330584
      },
      {
        "date": "2025-03-14",
        "close": 9.486648,
        "direction_boundary": 9.754108,
        "core_momentum": -0.02742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312143
      },
      {
        "date": "2025-03-21",
        "close": 9.584753,
        "direction_boundary": 9.386028,
        "core_momentum": 0.021172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311251
      },
      {
        "date": "2025-03-28",
        "close": 9.476837,
        "direction_boundary": 9.192302,
        "core_momentum": 0.030954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267132
      },
      {
        "date": "2025-04-04",
        "close": 9.555322,
        "direction_boundary": 9.17293,
        "core_momentum": 0.041687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229251
      },
      {
        "date": "2025-04-11",
        "close": 9.310061,
        "direction_boundary": 9.056694,
        "core_momentum": 0.027976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206943
      },
      {
        "date": "2025-04-18",
        "close": 9.447407,
        "direction_boundary": 9.473205,
        "core_momentum": -0.002723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20618
      },
      {
        "date": "2025-04-25",
        "close": 9.859443,
        "direction_boundary": 9.560382,
        "core_momentum": 0.031281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212783
      },
      {
        "date": "2025-05-02",
        "close": 9.565131,
        "direction_boundary": 9.647559,
        "core_momentum": -0.008544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206837
      },
      {
        "date": "2025-05-09",
        "close": 9.594563,
        "direction_boundary": 10.015639,
        "core_momentum": -0.042042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186256
      },
      {
        "date": "2025-05-16",
        "close": 9.496459,
        "direction_boundary": 10.732425,
        "core_momentum": -0.115162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157897
      },
      {
        "date": "2025-05-23",
        "close": 9.570539,
        "direction_boundary": 10.555336,
        "core_momentum": -0.093298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144945
      },
      {
        "date": "2025-05-30",
        "close": 10.005116,
        "direction_boundary": 10.613976,
        "core_momentum": -0.057364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156328
      },
      {
        "date": "2025-06-06",
        "close": 9.837211,
        "direction_boundary": 10.39896,
        "core_momentum": -0.05402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15387
      },
      {
        "date": "2025-06-13",
        "close": 9.827333,
        "direction_boundary": 10.418508,
        "core_momentum": -0.056743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152843
      },
      {
        "date": "2025-06-20",
        "close": 9.68906,
        "direction_boundary": 9.8321,
        "core_momentum": -0.014548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152612
      },
      {
        "date": "2025-06-27",
        "close": 9.649553,
        "direction_boundary": 9.441161,
        "core_momentum": 0.022073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152067
      },
      {
        "date": "2025-07-04",
        "close": 9.906347,
        "direction_boundary": 9.216372,
        "core_momentum": 0.074864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138884
      },
      {
        "date": "2025-07-11",
        "close": 9.965608,
        "direction_boundary": 9.177279,
        "core_momentum": 0.0859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130449
      },
      {
        "date": "2025-07-18",
        "close": 9.926102,
        "direction_boundary": 9.059998,
        "core_momentum": 0.095596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130365
      },
      {
        "date": "2025-07-25",
        "close": 10.182896,
        "direction_boundary": 9.255466,
        "core_momentum": 0.100203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133947
      },
      {
        "date": "2025-08-01",
        "close": 9.985361,
        "direction_boundary": 9.216372,
        "core_momentum": 0.083437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136622
      },
      {
        "date": "2025-08-08",
        "close": 10.113759,
        "direction_boundary": 9.187052,
        "core_momentum": 0.100871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137318
      },
      {
        "date": "2025-08-15",
        "close": 9.975485,
        "direction_boundary": 9.63663,
        "core_momentum": 0.035163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137046
      },
      {
        "date": "2025-08-22",
        "close": 10.103881,
        "direction_boundary": 9.138185,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137754
      },
      {
        "date": "2025-08-29",
        "close": 10.173019,
        "direction_boundary": 9.499803,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132913
      },
      {
        "date": "2025-09-05",
        "close": 10.92365,
        "direction_boundary": 9.304334,
        "core_momentum": 0.174039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163446
      },
      {
        "date": "2025-09-12",
        "close": 11.33847,
        "direction_boundary": 8.629965,
        "core_momentum": 0.313849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168287
      },
      {
        "date": "2025-09-19",
        "close": 11.634772,
        "direction_boundary": 8.512682,
        "core_momentum": 0.366758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170282
      },
      {
        "date": "2025-09-26",
        "close": 11.971117,
        "direction_boundary": 9.558441,
        "core_momentum": 0.252413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170454
      },
      {
        "date": "2025-10-03",
        "close": 12.26866,
        "direction_boundary": 10.516242,
        "core_momentum": 0.166639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171806
      },
      {
        "date": "2025-10-10",
        "close": 12.724891,
        "direction_boundary": 9.744138,
        "core_momentum": 0.305902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167711
      },
      {
        "date": "2025-10-17",
        "close": 12.586038,
        "direction_boundary": 9.929832,
        "core_momentum": 0.267498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170645
      },
      {
        "date": "2025-10-24",
        "close": 12.26866,
        "direction_boundary": 10.154623,
        "core_momentum": 0.208185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171559
      },
      {
        "date": "2025-10-31",
        "close": 12.566202,
        "direction_boundary": 10.594429,
        "core_momentum": 0.186114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163377
      },
      {
        "date": "2025-11-07",
        "close": 13.409239,
        "direction_boundary": 11.239478,
        "core_momentum": 0.193048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179484
      },
      {
        "date": "2025-11-14",
        "close": 13.250549,
        "direction_boundary": 10.428281,
        "core_momentum": 0.270636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179917
      },
      {
        "date": "2025-11-21",
        "close": 12.179397,
        "direction_boundary": 9.939607,
        "core_momentum": 0.22534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224781
      },
      {
        "date": "2025-11-28",
        "close": 12.338086,
        "direction_boundary": 10.11553,
        "core_momentum": 0.219717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219108
      },
      {
        "date": "2025-12-05",
        "close": 12.348004,
        "direction_boundary": 10.359774,
        "core_momentum": 0.191918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216427
      },
      {
        "date": "2025-12-12",
        "close": 12.486857,
        "direction_boundary": 10.212618,
        "core_momentum": 0.222689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215989
      },
      {
        "date": "2025-12-19",
        "close": 12.57612,
        "direction_boundary": 10.055651,
        "core_momentum": 0.250652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213382
      },
      {
        "date": "2025-12-26",
        "close": 12.893498,
        "direction_boundary": 10.134133,
        "core_momentum": 0.272284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213335
      },
      {
        "date": "2026-01-02",
        "close": 12.467021,
        "direction_boundary": 9.623994,
        "core_momentum": 0.29541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220884
      },
      {
        "date": "2026-01-09",
        "close": 12.933171,
        "direction_boundary": 9.319872,
        "core_momentum": 0.387698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224173
      },
      {
        "date": "2026-01-16",
        "close": 13.657191,
        "direction_boundary": 9.408166,
        "core_momentum": 0.451632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231408
      },
      {
        "date": "2026-01-23",
        "close": 13.825797,
        "direction_boundary": 9.506269,
        "core_momentum": 0.454387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230617
      },
      {
        "date": "2026-01-30",
        "close": 13.438993,
        "direction_boundary": 9.623994,
        "core_momentum": 0.396405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233312
      },
      {
        "date": "2026-02-06",
        "close": 13.260468,
        "direction_boundary": 9.692667,
        "core_momentum": 0.368093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235814
      },
      {
        "date": "2026-02-13",
        "close": 13.34973,
        "direction_boundary": 9.859443,
        "core_momentum": 0.354004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23331
      },
      {
        "date": "2026-02-27",
        "close": 14.807688,
        "direction_boundary": 9.80058,
        "core_momentum": 0.510899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266243
      },
      {
        "date": "2026-03-06",
        "close": 15.472198,
        "direction_boundary": 9.565131,
        "core_momentum": 0.617563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268999
      },
      {
        "date": "2026-03-13",
        "close": 15.442444,
        "direction_boundary": 9.555322,
        "core_momentum": 0.616109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257947
      },
      {
        "date": "2026-03-20",
        "close": 15.065557,
        "direction_boundary": 9.486648,
        "core_momentum": 0.58808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260739
      },
      {
        "date": "2026-03-27",
        "close": 15.194491,
        "direction_boundary": 9.584753,
        "core_momentum": 0.585277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259869
      },
      {
        "date": "2026-04-03",
        "close": 13.181123,
        "direction_boundary": 9.476837,
        "core_momentum": 0.390878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333297
      },
      {
        "date": "2026-04-10",
        "close": 13.726617,
        "direction_boundary": 9.555322,
        "core_momentum": 0.436542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336026
      },
      {
        "date": "2026-04-17",
        "close": 14.043995,
        "direction_boundary": 9.310061,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333937
      },
      {
        "date": "2026-04-24",
        "close": 14.321701,
        "direction_boundary": 9.447407,
        "core_momentum": 0.51594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333923
      },
      {
        "date": "2026-05-01",
        "close": 14.262193,
        "direction_boundary": 9.859443,
        "core_momentum": 0.446552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331322
      },
      {
        "date": "2026-05-08",
        "close": 14.748178,
        "direction_boundary": 9.565131,
        "core_momentum": 0.541869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332631
      },
      {
        "date": "2026-05-15",
        "close": 14.549817,
        "direction_boundary": 9.594563,
        "core_momentum": 0.516465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322547
      },
      {
        "date": "2026-05-22",
        "close": 14.133258,
        "direction_boundary": 9.496459,
        "core_momentum": 0.488266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325013
      },
      {
        "date": "2026-05-29",
        "close": 15.62,
        "direction_boundary": 9.570539,
        "core_momentum": 0.632092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327092
      },
      {
        "date": "2026-06-05",
        "close": 15.13,
        "direction_boundary": 10.005116,
        "core_momentum": 0.512226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332035
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "direction_boundary": 9.837211,
        "core_momentum": 0.362175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377386
      },
      {
        "date": "2026-06-19",
        "close": 12.83,
        "direction_boundary": 9.827333,
        "core_momentum": 0.305542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382632
      },
      {
        "date": "2026-06-26",
        "close": 12.05,
        "direction_boundary": 9.68906,
        "core_momentum": 0.243671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392542
      },
      {
        "date": "2026-07-03",
        "close": 12.25,
        "direction_boundary": 9.649553,
        "core_momentum": 0.269489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391571
      },
      {
        "date": "2026-07-10",
        "close": 11.98,
        "direction_boundary": 9.906347,
        "core_momentum": 0.209326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390049
      },
      {
        "date": "2026-07-17",
        "close": 11.83,
        "direction_boundary": 9.965608,
        "core_momentum": 0.187083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386356
      },
      {
        "date": "2026-07-24",
        "close": 12.72,
        "direction_boundary": 9.926102,
        "core_momentum": 0.28147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392534
      },
      {
        "date": "2026-07-31",
        "close": 12.87,
        "direction_boundary": 10.182896,
        "core_momentum": 0.263884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392493
      },
      {
        "date": "2026-08-07",
        "close": 12.64,
        "direction_boundary": 9.985361,
        "core_momentum": 0.265853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391403
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.84866,
        "volume": 35754849
      },
      {
        "date": "2023-08-04",
        "close": 10.800228,
        "volume": 39333272
      },
      {
        "date": "2023-08-11",
        "close": 10.325601,
        "volume": 47754419
      },
      {
        "date": "2023-08-18",
        "close": 9.821912,
        "volume": 34930868
      },
      {
        "date": "2023-08-25",
        "close": 9.424773,
        "volume": 35671000
      },
      {
        "date": "2023-09-01",
        "close": 9.521637,
        "volume": 38465567
      },
      {
        "date": "2023-09-08",
        "close": 9.482891,
        "volume": 31412741
      },
      {
        "date": "2023-09-15",
        "close": 9.541009,
        "volume": 27493639
      },
      {
        "date": "2023-09-22",
        "close": 9.260107,
        "volume": 32943122
      },
      {
        "date": "2023-09-29",
        "close": 9.085753,
        "volume": 25891069
      },
      {
        "date": "2023-10-13",
        "close": 9.017949,
        "volume": 35338321
      },
      {
        "date": "2023-10-20",
        "close": 8.707986,
        "volume": 34412267
      },
      {
        "date": "2023-10-27",
        "close": 9.037322,
        "volume": 34579929
      },
      {
        "date": "2023-11-03",
        "close": 8.88234,
        "volume": 40413218
      },
      {
        "date": "2023-11-10",
        "close": 8.911399,
        "volume": 32223378
      },
      {
        "date": "2023-11-17",
        "close": 8.979203,
        "volume": 39662676
      },
      {
        "date": "2023-11-24",
        "close": 9.192302,
        "volume": 51921377
      },
      {
        "date": "2023-12-01",
        "close": 9.308537,
        "volume": 37694162
      },
      {
        "date": "2023-12-08",
        "close": 9.860657,
        "volume": 66705066
      },
      {
        "date": "2023-12-15",
        "close": 9.618499,
        "volume": 55290604
      },
      {
        "date": "2023-12-22",
        "close": 9.686303,
        "volume": 34912621
      },
      {
        "date": "2023-12-29",
        "close": 9.550695,
        "volume": 33028416
      },
      {
        "date": "2024-01-05",
        "close": 9.231047,
        "volume": 22326595
      },
      {
        "date": "2024-01-12",
        "close": 8.979203,
        "volume": 25294303
      },
      {
        "date": "2024-01-19",
        "close": 8.494888,
        "volume": 35452085
      },
      {
        "date": "2024-01-26",
        "close": 8.678927,
        "volume": 32885177
      },
      {
        "date": "2024-02-02",
        "close": 8.039632,
        "volume": 35217923
      },
      {
        "date": "2024-02-09",
        "close": 9.201989,
        "volume": 72898901
      },
      {
        "date": "2024-02-23",
        "close": 9.395715,
        "volume": 55443266
      },
      {
        "date": "2024-03-01",
        "close": 9.695991,
        "volume": 97966013
      },
      {
        "date": "2024-03-08",
        "close": 9.570068,
        "volume": 69348344
      },
      {
        "date": "2024-03-15",
        "close": 9.754108,
        "volume": 93282731
      },
      {
        "date": "2024-03-22",
        "close": 9.386028,
        "volume": 60515478
      },
      {
        "date": "2024-03-29",
        "close": 9.192302,
        "volume": 32270196
      },
      {
        "date": "2024-04-05",
        "close": 9.17293,
        "volume": 22310448
      },
      {
        "date": "2024-04-12",
        "close": 9.056694,
        "volume": 40344326
      },
      {
        "date": "2024-04-19",
        "close": 9.473205,
        "volume": 70481098
      },
      {
        "date": "2024-04-26",
        "close": 9.560382,
        "volume": 41345431
      },
      {
        "date": "2024-05-03",
        "close": 9.647559,
        "volume": 21325002
      },
      {
        "date": "2024-05-10",
        "close": 10.015639,
        "volume": 52936818
      },
      {
        "date": "2024-05-17",
        "close": 10.732425,
        "volume": 172644581
      },
      {
        "date": "2024-05-24",
        "close": 10.555336,
        "volume": 97877920
      },
      {
        "date": "2024-05-31",
        "close": 10.613976,
        "volume": 101270881
      },
      {
        "date": "2024-06-07",
        "close": 10.39896,
        "volume": 64726684
      },
      {
        "date": "2024-06-14",
        "close": 10.418508,
        "volume": 36725444
      },
      {
        "date": "2024-06-21",
        "close": 9.8321,
        "volume": 47033593
      },
      {
        "date": "2024-06-28",
        "close": 9.441161,
        "volume": 39600991
      },
      {
        "date": "2024-07-05",
        "close": 9.216372,
        "volume": 23914081
      },
      {
        "date": "2024-07-12",
        "close": 9.177279,
        "volume": 33962566
      },
      {
        "date": "2024-07-19",
        "close": 9.059998,
        "volume": 30626414
      },
      {
        "date": "2024-07-26",
        "close": 9.255466,
        "volume": 32867389
      },
      {
        "date": "2024-08-02",
        "close": 9.216372,
        "volume": 31566226
      },
      {
        "date": "2024-08-09",
        "close": 9.187052,
        "volume": 24434180
      },
      {
        "date": "2024-08-16",
        "close": 9.63663,
        "volume": 32020902
      },
      {
        "date": "2024-08-23",
        "close": 9.138185,
        "volume": 24984498
      },
      {
        "date": "2024-08-30",
        "close": 9.499803,
        "volume": 27655921
      },
      {
        "date": "2024-09-06",
        "close": 9.304334,
        "volume": 23041947
      },
      {
        "date": "2024-09-13",
        "close": 8.629965,
        "volume": 31280818
      },
      {
        "date": "2024-09-20",
        "close": 8.512682,
        "volume": 16941500
      },
      {
        "date": "2024-09-27",
        "close": 9.558441,
        "volume": 47133392
      },
      {
        "date": "2024-10-04",
        "close": 10.516242,
        "volume": 30534904
      },
      {
        "date": "2024-10-11",
        "close": 9.744138,
        "volume": 88651403
      },
      {
        "date": "2024-10-18",
        "close": 9.929832,
        "volume": 76451436
      },
      {
        "date": "2024-10-25",
        "close": 10.154623,
        "volume": 60363445
      },
      {
        "date": "2024-11-01",
        "close": 10.594429,
        "volume": 81958615
      },
      {
        "date": "2024-11-08",
        "close": 11.239478,
        "volume": 128681589
      },
      {
        "date": "2024-11-15",
        "close": 10.428281,
        "volume": 68312320
      },
      {
        "date": "2024-11-22",
        "close": 9.939607,
        "volume": 57207409
      },
      {
        "date": "2024-11-29",
        "close": 10.11553,
        "volume": 51634656
      },
      {
        "date": "2024-12-06",
        "close": 10.359774,
        "volume": 48603036
      },
      {
        "date": "2024-12-13",
        "close": 10.212618,
        "volume": 43228180
      },
      {
        "date": "2024-12-20",
        "close": 10.055651,
        "volume": 43434014
      },
      {
        "date": "2024-12-27",
        "close": 10.134133,
        "volume": 36574076
      },
      {
        "date": "2025-01-03",
        "close": 9.623994,
        "volume": 37150375
      },
      {
        "date": "2025-01-10",
        "close": 9.319872,
        "volume": 36909681
      },
      {
        "date": "2025-01-17",
        "close": 9.408166,
        "volume": 37136922
      },
      {
        "date": "2025-01-24",
        "close": 9.506269,
        "volume": 31480159
      },
      {
        "date": "2025-01-31",
        "close": 9.623994,
        "volume": 9055848
      },
      {
        "date": "2025-02-07",
        "close": 9.692667,
        "volume": 23226441
      },
      {
        "date": "2025-02-14",
        "close": 9.859443,
        "volume": 38873918
      },
      {
        "date": "2025-02-21",
        "close": 9.80058,
        "volume": 55466892
      },
      {
        "date": "2025-02-28",
        "close": 9.565131,
        "volume": 43673824
      },
      {
        "date": "2025-03-07",
        "close": 9.555322,
        "volume": 32229900
      },
      {
        "date": "2025-03-14",
        "close": 9.486648,
        "volume": 51635777
      },
      {
        "date": "2025-03-21",
        "close": 9.584753,
        "volume": 39817629
      },
      {
        "date": "2025-03-28",
        "close": 9.476837,
        "volume": 48476376
      },
      {
        "date": "2025-04-04",
        "close": 9.555322,
        "volume": 38072840
      },
      {
        "date": "2025-04-11",
        "close": 9.310061,
        "volume": 86439196
      },
      {
        "date": "2025-04-18",
        "close": 9.447407,
        "volume": 46321824
      },
      {
        "date": "2025-04-25",
        "close": 9.859443,
        "volume": 51719008
      },
      {
        "date": "2025-05-02",
        "close": 9.565131,
        "volume": 43396315
      },
      {
        "date": "2025-05-09",
        "close": 9.594563,
        "volume": 34540592
      },
      {
        "date": "2025-05-16",
        "close": 9.496459,
        "volume": 34575335
      },
      {
        "date": "2025-05-23",
        "close": 9.570539,
        "volume": 37787382
      },
      {
        "date": "2025-05-30",
        "close": 10.005116,
        "volume": 67934225
      },
      {
        "date": "2025-06-06",
        "close": 9.837211,
        "volume": 49391604
      },
      {
        "date": "2025-06-13",
        "close": 9.827333,
        "volume": 35500609
      },
      {
        "date": "2025-06-20",
        "close": 9.68906,
        "volume": 28996588
      },
      {
        "date": "2025-06-27",
        "close": 9.649553,
        "volume": 38853824
      },
      {
        "date": "2025-07-04",
        "close": 9.906347,
        "volume": 40423416
      },
      {
        "date": "2025-07-11",
        "close": 9.965608,
        "volume": 54182434
      },
      {
        "date": "2025-07-18",
        "close": 9.926102,
        "volume": 79375637
      },
      {
        "date": "2025-07-25",
        "close": 10.182896,
        "volume": 130658532
      },
      {
        "date": "2025-08-01",
        "close": 9.985361,
        "volume": 52575432
      },
      {
        "date": "2025-08-08",
        "close": 10.113759,
        "volume": 41840902
      },
      {
        "date": "2025-08-15",
        "close": 9.975485,
        "volume": 52932820
      },
      {
        "date": "2025-08-22",
        "close": 10.103881,
        "volume": 53317204
      },
      {
        "date": "2025-08-29",
        "close": 10.173019,
        "volume": 76184814
      },
      {
        "date": "2025-09-05",
        "close": 10.92365,
        "volume": 133750482
      },
      {
        "date": "2025-09-12",
        "close": 11.33847,
        "volume": 186226656
      },
      {
        "date": "2025-09-19",
        "close": 11.634772,
        "volume": 126806926
      },
      {
        "date": "2025-09-26",
        "close": 11.971117,
        "volume": 211953585
      },
      {
        "date": "2025-10-03",
        "close": 12.26866,
        "volume": 56056943
      },
      {
        "date": "2025-10-10",
        "close": 12.724891,
        "volume": 73701557
      },
      {
        "date": "2025-10-17",
        "close": 12.586038,
        "volume": 158681036
      },
      {
        "date": "2025-10-24",
        "close": 12.26866,
        "volume": 90171922
      },
      {
        "date": "2025-10-31",
        "close": 12.566202,
        "volume": 110064691
      },
      {
        "date": "2025-11-07",
        "close": 13.409239,
        "volume": 139443043
      },
      {
        "date": "2025-11-14",
        "close": 13.250549,
        "volume": 170131187
      },
      {
        "date": "2025-11-21",
        "close": 12.179397,
        "volume": 80736517
      },
      {
        "date": "2025-11-28",
        "close": 12.338086,
        "volume": 54896306
      },
      {
        "date": "2025-12-05",
        "close": 12.348004,
        "volume": 44973467
      },
      {
        "date": "2025-12-12",
        "close": 12.486857,
        "volume": 55031220
      },
      {
        "date": "2025-12-19",
        "close": 12.57612,
        "volume": 59546843
      },
      {
        "date": "2025-12-26",
        "close": 12.893498,
        "volume": 51257179
      },
      {
        "date": "2026-01-02",
        "close": 12.467021,
        "volume": 30523601
      },
      {
        "date": "2026-01-09",
        "close": 12.933171,
        "volume": 70261930
      },
      {
        "date": "2026-01-16",
        "close": 13.657191,
        "volume": 140986339
      },
      {
        "date": "2026-01-23",
        "close": 13.825797,
        "volume": 123539956
      },
      {
        "date": "2026-01-30",
        "close": 13.438993,
        "volume": 91106035
      },
      {
        "date": "2026-02-06",
        "close": 13.260468,
        "volume": 158693889
      },
      {
        "date": "2026-02-13",
        "close": 13.34973,
        "volume": 94425557
      },
      {
        "date": "2026-02-27",
        "close": 14.807688,
        "volume": 125199555
      },
      {
        "date": "2026-03-06",
        "close": 15.472198,
        "volume": 209439019
      },
      {
        "date": "2026-03-13",
        "close": 15.442444,
        "volume": 337726661
      },
      {
        "date": "2026-03-20",
        "close": 15.065557,
        "volume": 196548070
      },
      {
        "date": "2026-03-27",
        "close": 15.194491,
        "volume": 316170531
      },
      {
        "date": "2026-04-03",
        "close": 13.181123,
        "volume": 154484209
      },
      {
        "date": "2026-04-10",
        "close": 13.726617,
        "volume": 86377296
      },
      {
        "date": "2026-04-17",
        "close": 14.043995,
        "volume": 121683888
      },
      {
        "date": "2026-04-24",
        "close": 14.321701,
        "volume": 153810061
      },
      {
        "date": "2026-05-01",
        "close": 14.262193,
        "volume": 97301691
      },
      {
        "date": "2026-05-08",
        "close": 14.748178,
        "volume": 111210758
      },
      {
        "date": "2026-05-15",
        "close": 14.549817,
        "volume": 174634356
      },
      {
        "date": "2026-05-22",
        "close": 14.133258,
        "volume": 115934180
      },
      {
        "date": "2026-05-29",
        "close": 15.62,
        "volume": 187082776
      },
      {
        "date": "2026-06-05",
        "close": 15.13,
        "volume": 54220160
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "volume": 25150593
      },
      {
        "date": "2026-06-19",
        "close": 12.83,
        "volume": 96955719
      },
      {
        "date": "2026-06-26",
        "close": 12.05,
        "volume": 23055613
      },
      {
        "date": "2026-07-03",
        "close": 12.25,
        "volume": 12944612
      },
      {
        "date": "2026-07-10",
        "close": 11.98,
        "volume": 84165653
      },
      {
        "date": "2026-07-17",
        "close": 11.83,
        "volume": 75244286
      },
      {
        "date": "2026-07-24",
        "close": 12.72,
        "volume": 145692004
      },
      {
        "date": "2026-07-31",
        "close": 12.87,
        "volume": 81845600
      },
      {
        "date": "2026-08-07",
        "close": 12.64,
        "volume": 71028735
      }
    ],
    "sharemaestro_context": {
      "trend": 13.75782,
      "fair_value": 10.73994,
      "market_activity": -20.411191,
      "market_dynamics": -1.024567,
      "relative_strength": -1.870421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.018711,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5,
        "conditional_difference": -0.021022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.033863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.1667,
        "conditional_difference": -0.041348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.012487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.039776,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.451632,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.396786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.010079
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.053412
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.264314
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.058053
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.025332
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.008205
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.028659
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.012956
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309905
      }
    ]
  }
}