{
  "ticker": {
    "uuid": "ba1b5be2-380f-4f95-8659-ed22e85e9782",
    "symbol": "HANA",
    "name": "Hana Microelectronics Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.199762,
    "boundary_margin": 0.709925,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.469267,
    "volatility_stability": 0.7838,
    "risk_context": 0.2131,
    "current_regime": {
      "move": 1.054131,
      "interruption": -0.099099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.571205,
        "direction_boundary": 40.229485,
        "core_momentum": 0.33164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437867
      },
      {
        "date": "2023-08-25",
        "close": 56.260975,
        "direction_boundary": 39.569984,
        "core_momentum": 0.421809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439846
      },
      {
        "date": "2023-09-01",
        "close": 55.588528,
        "direction_boundary": 35.612988,
        "core_momentum": 0.560906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439277
      },
      {
        "date": "2023-09-08",
        "close": 53.795349,
        "direction_boundary": 35.612988,
        "core_momentum": 0.510554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440721
      },
      {
        "date": "2023-09-15",
        "close": 54.916084,
        "direction_boundary": 35.832821,
        "core_momentum": 0.532564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417111
      },
      {
        "date": "2023-09-22",
        "close": 53.571205,
        "direction_boundary": 34.733654,
        "core_momentum": 0.542343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414155
      },
      {
        "date": "2023-09-29",
        "close": 53.347057,
        "direction_boundary": 32.315487,
        "core_momentum": 0.65082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413785
      },
      {
        "date": "2023-10-06",
        "close": 54.467793,
        "direction_boundary": 33.19482,
        "core_momentum": 0.640852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40853
      },
      {
        "date": "2023-10-13",
        "close": 58.054153,
        "direction_boundary": 29.457657,
        "core_momentum": 0.970766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415344
      },
      {
        "date": "2023-10-20",
        "close": 49.7607,
        "direction_boundary": 29.89732,
        "core_momentum": 0.664387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439768
      },
      {
        "date": "2023-10-27",
        "close": 47.967518,
        "direction_boundary": 30.117151,
        "core_momentum": 0.592698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435782
      },
      {
        "date": "2023-11-03",
        "close": 49.312405,
        "direction_boundary": 32.974987,
        "core_momentum": 0.495449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436229
      },
      {
        "date": "2023-11-10",
        "close": 45.5019,
        "direction_boundary": 34.293983,
        "core_momentum": 0.326819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451915
      },
      {
        "date": "2023-11-17",
        "close": 39.001633,
        "direction_boundary": 44.406319,
        "core_momentum": -0.12171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500736
      },
      {
        "date": "2023-11-24",
        "close": 39.449924,
        "direction_boundary": 43.746815,
        "core_momentum": -0.098222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490605
      },
      {
        "date": "2023-12-01",
        "close": 42.400116,
        "direction_boundary": 48.405296,
        "core_momentum": -0.12406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492834
      },
      {
        "date": "2023-12-08",
        "close": 42.400116,
        "direction_boundary": 47.961205,
        "core_momentum": -0.11595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492404
      },
      {
        "date": "2023-12-15",
        "close": 44.440765,
        "direction_boundary": 45.2967,
        "core_momentum": -0.018896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492119
      },
      {
        "date": "2023-12-22",
        "close": 48.975536,
        "direction_boundary": 45.518738,
        "core_momentum": 0.075942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493847
      },
      {
        "date": "2023-12-29",
        "close": 48.295319,
        "direction_boundary": 45.740784,
        "core_momentum": 0.055848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484665
      },
      {
        "date": "2024-01-05",
        "close": 46.254673,
        "direction_boundary": 51.735931,
        "core_momentum": -0.105947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479094
      },
      {
        "date": "2024-01-12",
        "close": 47.388367,
        "direction_boundary": 51.957973,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470735
      },
      {
        "date": "2024-01-19",
        "close": 45.347721,
        "direction_boundary": 50.625717,
        "core_momentum": -0.104255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475437
      },
      {
        "date": "2024-01-26",
        "close": 42.173378,
        "direction_boundary": 51.513885,
        "core_momentum": -0.18132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482028
      },
      {
        "date": "2024-02-02",
        "close": 43.987293,
        "direction_boundary": 57.509045,
        "core_momentum": -0.235124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484597
      },
      {
        "date": "2024-02-09",
        "close": 45.120979,
        "direction_boundary": 52.624104,
        "core_momentum": -0.14258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474276
      },
      {
        "date": "2024-02-16",
        "close": 40.586205,
        "direction_boundary": 50.847759,
        "core_momentum": -0.201809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453405
      },
      {
        "date": "2024-02-23",
        "close": 37.638611,
        "direction_boundary": 49.293465,
        "core_momentum": -0.236438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453479
      },
      {
        "date": "2024-03-01",
        "close": 32.65036,
        "direction_boundary": 48.405296,
        "core_momentum": -0.32548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48624
      },
      {
        "date": "2024-03-08",
        "close": 35.597958,
        "direction_boundary": 47.295074,
        "core_momentum": -0.247322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507826
      },
      {
        "date": "2024-03-15",
        "close": 35.135765,
        "direction_boundary": 43.036282,
        "core_momentum": -0.183578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505125
      },
      {
        "date": "2024-03-22",
        "close": 35.824699,
        "direction_boundary": 45.5019,
        "core_momentum": -0.212677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507507
      },
      {
        "date": "2024-03-29",
        "close": 36.513641,
        "direction_boundary": 45.053604,
        "core_momentum": -0.189551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509559
      },
      {
        "date": "2024-04-05",
        "close": 36.054344,
        "direction_boundary": 43.260426,
        "core_momentum": -0.166574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50702
      },
      {
        "date": "2024-04-12",
        "close": 36.054344,
        "direction_boundary": 44.157013,
        "core_momentum": -0.183497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494547
      },
      {
        "date": "2024-04-19",
        "close": 36.054344,
        "direction_boundary": 39.225777,
        "core_momentum": -0.080851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454446
      },
      {
        "date": "2024-04-26",
        "close": 36.054344,
        "direction_boundary": 37.208454,
        "core_momentum": -0.031017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453368
      },
      {
        "date": "2024-05-03",
        "close": 35.135765,
        "direction_boundary": 37.208454,
        "core_momentum": -0.055705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450308
      },
      {
        "date": "2024-05-10",
        "close": 35.824699,
        "direction_boundary": 36.311867,
        "core_momentum": -0.013416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441629
      },
      {
        "date": "2024-05-17",
        "close": 37.89151,
        "direction_boundary": 34.742828,
        "core_momentum": 0.090628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397665
      },
      {
        "date": "2024-05-24",
        "close": 37.432217,
        "direction_boundary": 37.432598,
        "core_momentum": -1e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397524
      },
      {
        "date": "2024-05-31",
        "close": 36.283989,
        "direction_boundary": 39.89822,
        "core_momentum": -0.090586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384591
      },
      {
        "date": "2024-06-07",
        "close": 38.350796,
        "direction_boundary": 40.570656,
        "core_momentum": -0.054716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393878
      },
      {
        "date": "2024-06-14",
        "close": 41.795479,
        "direction_boundary": 42.58799,
        "core_momentum": -0.018609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407434
      },
      {
        "date": "2024-06-21",
        "close": 43.862293,
        "direction_boundary": 39.225777,
        "core_momentum": 0.118201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38876
      },
      {
        "date": "2024-06-28",
        "close": 42.714066,
        "direction_boundary": 42.363838,
        "core_momentum": 0.008267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389777
      },
      {
        "date": "2024-07-05",
        "close": 44.551228,
        "direction_boundary": 39.674068,
        "core_momentum": 0.122931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390892
      },
      {
        "date": "2024-07-12",
        "close": 44.780872,
        "direction_boundary": 42.58799,
        "core_momentum": 0.051491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38928
      },
      {
        "date": "2024-07-19",
        "close": 43.173351,
        "direction_boundary": 42.58799,
        "core_momentum": 0.013745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387811
      },
      {
        "date": "2024-07-26",
        "close": 42.254768,
        "direction_boundary": 44.605309,
        "core_momentum": -0.052696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375466
      },
      {
        "date": "2024-08-02",
        "close": 42.714066,
        "direction_boundary": 43.484577,
        "core_momentum": -0.017719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370939
      },
      {
        "date": "2024-08-09",
        "close": 37.202572,
        "direction_boundary": 46.846783,
        "core_momentum": -0.205867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414335
      },
      {
        "date": "2024-08-16",
        "close": 36.283989,
        "direction_boundary": 53.571205,
        "core_momentum": -0.322696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390365
      },
      {
        "date": "2024-08-23",
        "close": 35.365406,
        "direction_boundary": 56.260975,
        "core_momentum": -0.371404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37815
      },
      {
        "date": "2024-08-30",
        "close": 35.824699,
        "direction_boundary": 55.588528,
        "core_momentum": -0.355538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320218
      },
      {
        "date": "2024-09-06",
        "close": 34.906116,
        "direction_boundary": 53.795349,
        "core_momentum": -0.351131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2993
      },
      {
        "date": "2024-09-13",
        "close": 35.365406,
        "direction_boundary": 54.916084,
        "core_momentum": -0.35601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299344
      },
      {
        "date": "2024-09-20",
        "close": 37.89151,
        "direction_boundary": 53.571205,
        "core_momentum": -0.292689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313264
      },
      {
        "date": "2024-09-27",
        "close": 38.121151,
        "direction_boundary": 53.347057,
        "core_momentum": -0.285412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312379
      },
      {
        "date": "2024-10-04",
        "close": 37.661865,
        "direction_boundary": 54.467793,
        "core_momentum": -0.308548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312331
      },
      {
        "date": "2024-10-11",
        "close": 37.661865,
        "direction_boundary": 58.054153,
        "core_momentum": -0.351263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312331
      },
      {
        "date": "2024-10-18",
        "close": 35.135765,
        "direction_boundary": 49.7607,
        "core_momentum": -0.293905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327546
      },
      {
        "date": "2024-10-25",
        "close": 35.365406,
        "direction_boundary": 47.967518,
        "core_momentum": -0.262722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32771
      },
      {
        "date": "2024-11-01",
        "close": 34.676472,
        "direction_boundary": 49.312405,
        "core_momentum": -0.2968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326881
      },
      {
        "date": "2024-11-08",
        "close": 34.446823,
        "direction_boundary": 45.5019,
        "core_momentum": -0.242959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3257
      },
      {
        "date": "2024-11-15",
        "close": 27.787104,
        "direction_boundary": 39.001633,
        "core_momentum": -0.28754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429911
      },
      {
        "date": "2024-11-22",
        "close": 25.49065,
        "direction_boundary": 39.449924,
        "core_momentum": -0.353848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442099
      },
      {
        "date": "2024-11-29",
        "close": 25.256868,
        "direction_boundary": 42.400116,
        "core_momentum": -0.404321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44152
      },
      {
        "date": "2024-12-06",
        "close": 25.025154,
        "direction_boundary": 42.400116,
        "core_momentum": -0.409786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430174
      },
      {
        "date": "2024-12-13",
        "close": 23.866583,
        "direction_boundary": 44.440765,
        "core_momentum": -0.462957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405728
      },
      {
        "date": "2024-12-20",
        "close": 22.244581,
        "direction_boundary": 48.975536,
        "core_momentum": -0.545802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398187
      },
      {
        "date": "2024-12-27",
        "close": 23.403154,
        "direction_boundary": 48.295319,
        "core_momentum": -0.515416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412208
      },
      {
        "date": "2025-01-03",
        "close": 22.615324,
        "direction_boundary": 46.254673,
        "core_momentum": -0.511069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401495
      },
      {
        "date": "2025-01-10",
        "close": 22.059208,
        "direction_boundary": 47.388367,
        "core_momentum": -0.534502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398976
      },
      {
        "date": "2025-01-17",
        "close": 20.946981,
        "direction_boundary": 45.347721,
        "core_momentum": -0.538081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400239
      },
      {
        "date": "2025-01-24",
        "close": 22.70801,
        "direction_boundary": 42.173378,
        "core_momentum": -0.461556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427632
      },
      {
        "date": "2025-01-31",
        "close": 21.873838,
        "direction_boundary": 43.987293,
        "core_momentum": -0.502724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425029
      },
      {
        "date": "2025-02-07",
        "close": 19.834753,
        "direction_boundary": 45.120979,
        "core_momentum": -0.56041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407006
      },
      {
        "date": "2025-02-14",
        "close": 20.483553,
        "direction_boundary": 40.586205,
        "core_momentum": -0.495308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414436
      },
      {
        "date": "2025-02-21",
        "close": 19.46401,
        "direction_boundary": 37.638611,
        "core_momentum": -0.482871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416378
      },
      {
        "date": "2025-02-28",
        "close": 14.922406,
        "direction_boundary": 32.65036,
        "core_momentum": -0.542964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531665
      },
      {
        "date": "2025-03-07",
        "close": 15.663893,
        "direction_boundary": 35.597958,
        "core_momentum": -0.559978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543717
      },
      {
        "date": "2025-03-14",
        "close": 16.520533,
        "direction_boundary": 35.135765,
        "core_momentum": -0.529809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552978
      },
      {
        "date": "2025-03-21",
        "close": 16.043062,
        "direction_boundary": 35.824699,
        "core_momentum": -0.552179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534536
      },
      {
        "date": "2025-03-28",
        "close": 15.756578,
        "direction_boundary": 36.513641,
        "core_momentum": -0.568474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532052
      },
      {
        "date": "2025-04-04",
        "close": 14.897129,
        "direction_boundary": 36.054344,
        "core_momentum": -0.586815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531932
      },
      {
        "date": "2025-04-11",
        "close": 15.279107,
        "direction_boundary": 36.054344,
        "core_momentum": -0.57622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536467
      },
      {
        "date": "2025-04-18",
        "close": 17.666468,
        "direction_boundary": 36.054344,
        "core_momentum": -0.510004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58869
      },
      {
        "date": "2025-04-25",
        "close": 19.385366,
        "direction_boundary": 36.054344,
        "core_momentum": -0.462329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610141
      },
      {
        "date": "2025-05-02",
        "close": 18.430422,
        "direction_boundary": 35.135765,
        "core_momentum": -0.475451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611291
      },
      {
        "date": "2025-05-09",
        "close": 18.621412,
        "direction_boundary": 35.824699,
        "core_momentum": -0.480207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612721
      },
      {
        "date": "2025-05-16",
        "close": 19.19438,
        "direction_boundary": 37.89151,
        "core_momentum": -0.493439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550929
      },
      {
        "date": "2025-05-23",
        "close": 16.711523,
        "direction_boundary": 37.432217,
        "core_momentum": -0.553552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569062
      },
      {
        "date": "2025-05-30",
        "close": 17.857456,
        "direction_boundary": 36.283989,
        "core_momentum": -0.507842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580454
      },
      {
        "date": "2025-06-06",
        "close": 17.570972,
        "direction_boundary": 38.350796,
        "core_momentum": -0.541836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580436
      },
      {
        "date": "2025-06-13",
        "close": 16.711523,
        "direction_boundary": 41.795479,
        "core_momentum": -0.60016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580768
      },
      {
        "date": "2025-06-20",
        "close": 17.0935,
        "direction_boundary": 43.862293,
        "core_momentum": -0.610292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576922
      },
      {
        "date": "2025-06-27",
        "close": 18.525915,
        "direction_boundary": 42.714066,
        "core_momentum": -0.566281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584612
      },
      {
        "date": "2025-07-04",
        "close": 19.862839,
        "direction_boundary": 44.551228,
        "core_momentum": -0.554157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593331
      },
      {
        "date": "2025-07-11",
        "close": 18.907894,
        "direction_boundary": 44.780872,
        "core_momentum": -0.577769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595924
      },
      {
        "date": "2025-07-18",
        "close": 21.008772,
        "direction_boundary": 43.173351,
        "core_momentum": -0.513386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611393
      },
      {
        "date": "2025-07-25",
        "close": 20.5313,
        "direction_boundary": 42.254768,
        "core_momentum": -0.514107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60087
      },
      {
        "date": "2025-08-01",
        "close": 21.581738,
        "direction_boundary": 42.714066,
        "core_momentum": -0.494739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603316
      },
      {
        "date": "2025-08-08",
        "close": 21.199762,
        "direction_boundary": 37.202572,
        "core_momentum": -0.430153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587494
      },
      {
        "date": "2025-08-15",
        "close": 20.626795,
        "direction_boundary": 36.283989,
        "core_momentum": -0.431518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587296
      },
      {
        "date": "2025-08-22",
        "close": 23.682615,
        "direction_boundary": 35.365406,
        "core_momentum": -0.330345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612305
      },
      {
        "date": "2025-08-29",
        "close": 23.10965,
        "direction_boundary": 35.824699,
        "core_momentum": -0.354924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472403
      },
      {
        "date": "2025-09-05",
        "close": 24.112339,
        "direction_boundary": 34.906116,
        "core_momentum": -0.309223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471669
      },
      {
        "date": "2025-09-12",
        "close": 24.828548,
        "direction_boundary": 35.365406,
        "core_momentum": -0.297943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469108
      },
      {
        "date": "2025-09-19",
        "close": 23.873604,
        "direction_boundary": 37.89151,
        "core_momentum": -0.369948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471201
      },
      {
        "date": "2025-09-26",
        "close": 23.587122,
        "direction_boundary": 38.121151,
        "core_momentum": -0.381259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470432
      },
      {
        "date": "2025-10-03",
        "close": 21.963717,
        "direction_boundary": 37.661865,
        "core_momentum": -0.416818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475512
      },
      {
        "date": "2025-10-10",
        "close": 22.727671,
        "direction_boundary": 37.661865,
        "core_momentum": -0.396534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476058
      },
      {
        "date": "2025-10-17",
        "close": 22.345694,
        "direction_boundary": 35.135765,
        "core_momentum": -0.364019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439242
      },
      {
        "date": "2025-10-24",
        "close": 22.727671,
        "direction_boundary": 35.365406,
        "core_momentum": -0.357347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422571
      },
      {
        "date": "2025-10-31",
        "close": 22.154705,
        "direction_boundary": 34.676472,
        "core_momentum": -0.361103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417261
      },
      {
        "date": "2025-11-07",
        "close": 20.244816,
        "direction_boundary": 34.446823,
        "core_momentum": -0.412288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438426
      },
      {
        "date": "2025-11-14",
        "close": 17.284491,
        "direction_boundary": 27.787104,
        "core_momentum": -0.377967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489956
      },
      {
        "date": "2025-11-21",
        "close": 15.56559,
        "direction_boundary": 25.49065,
        "core_momentum": -0.389361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473374
      },
      {
        "date": "2025-11-28",
        "close": 15.902023,
        "direction_boundary": 25.256868,
        "core_momentum": -0.370388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464277
      },
      {
        "date": "2025-12-05",
        "close": 15.805059,
        "direction_boundary": 25.025154,
        "core_momentum": -0.368433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463979
      },
      {
        "date": "2025-12-12",
        "close": 15.611134,
        "direction_boundary": 23.866583,
        "core_momentum": -0.3459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45941
      },
      {
        "date": "2025-12-19",
        "close": 15.805059,
        "direction_boundary": 22.244581,
        "core_momentum": -0.289487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458503
      },
      {
        "date": "2025-12-26",
        "close": 15.902023,
        "direction_boundary": 23.403154,
        "core_momentum": -0.320518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442749
      },
      {
        "date": "2026-01-02",
        "close": 15.805059,
        "direction_boundary": 22.615324,
        "core_momentum": -0.301135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429148
      },
      {
        "date": "2026-01-09",
        "close": 15.320243,
        "direction_boundary": 22.059208,
        "core_momentum": -0.305494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426457
      },
      {
        "date": "2026-01-16",
        "close": 15.902023,
        "direction_boundary": 20.946981,
        "core_momentum": -0.240844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399852
      },
      {
        "date": "2026-01-23",
        "close": 16.580769,
        "direction_boundary": 22.70801,
        "core_momentum": -0.269827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405921
      },
      {
        "date": "2026-01-30",
        "close": 16.968622,
        "direction_boundary": 21.873838,
        "core_momentum": -0.22425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399907
      },
      {
        "date": "2026-02-06",
        "close": 16.677732,
        "direction_boundary": 19.834753,
        "core_momentum": -0.159166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399884
      },
      {
        "date": "2026-02-13",
        "close": 16.677732,
        "direction_boundary": 20.483553,
        "core_momentum": -0.185799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399198
      },
      {
        "date": "2026-02-20",
        "close": 18.035223,
        "direction_boundary": 19.46401,
        "core_momentum": -0.073407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362216
      },
      {
        "date": "2026-02-27",
        "close": 17.647369,
        "direction_boundary": 14.922406,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362024
      },
      {
        "date": "2026-03-06",
        "close": 20.750202,
        "direction_boundary": 15.663893,
        "core_momentum": 0.324716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428696
      },
      {
        "date": "2026-03-13",
        "close": 23.950001,
        "direction_boundary": 16.520533,
        "core_momentum": 0.449711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474169
      },
      {
        "date": "2026-03-20",
        "close": 24.700001,
        "direction_boundary": 16.043062,
        "core_momentum": 0.539606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472939
      },
      {
        "date": "2026-03-27",
        "close": 27.75,
        "direction_boundary": 15.756578,
        "core_momentum": 0.761169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498548
      },
      {
        "date": "2026-04-03",
        "close": 25.0,
        "direction_boundary": 14.897129,
        "core_momentum": 0.678176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510788
      },
      {
        "date": "2026-04-10",
        "close": 26.25,
        "direction_boundary": 15.279107,
        "core_momentum": 0.718032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512855
      },
      {
        "date": "2026-04-17",
        "close": 28.0,
        "direction_boundary": 17.666468,
        "core_momentum": 0.584923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51813
      },
      {
        "date": "2026-04-24",
        "close": 30.25,
        "direction_boundary": 19.385366,
        "core_momentum": 0.560455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526743
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "direction_boundary": 18.430422,
        "core_momentum": 0.790518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534202
      },
      {
        "date": "2026-05-08",
        "close": 34.5,
        "direction_boundary": 18.621412,
        "core_momentum": 0.852706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513249
      },
      {
        "date": "2026-05-15",
        "close": 31.5,
        "direction_boundary": 19.19438,
        "core_momentum": 0.641105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473435
      },
      {
        "date": "2026-05-22",
        "close": 35.25,
        "direction_boundary": 16.711523,
        "core_momentum": 1.109323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451456
      },
      {
        "date": "2026-05-29",
        "close": 37.25,
        "direction_boundary": 17.857456,
        "core_momentum": 1.085963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452383
      },
      {
        "date": "2026-06-05",
        "close": 36.0,
        "direction_boundary": 17.570972,
        "core_momentum": 1.048834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458818
      },
      {
        "date": "2026-06-12",
        "close": 36.5,
        "direction_boundary": 16.711523,
        "core_momentum": 1.184122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455222
      },
      {
        "date": "2026-06-19",
        "close": 37.5,
        "direction_boundary": 17.0935,
        "core_momentum": 1.193816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454365
      },
      {
        "date": "2026-06-26",
        "close": 36.75,
        "direction_boundary": 18.525915,
        "core_momentum": 0.983708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458949
      },
      {
        "date": "2026-07-03",
        "close": 37.25,
        "direction_boundary": 19.862839,
        "core_momentum": 0.875361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456471
      },
      {
        "date": "2026-07-10",
        "close": 37.5,
        "direction_boundary": 18.907894,
        "core_momentum": 0.983299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448789
      },
      {
        "date": "2026-07-17",
        "close": 36.75,
        "direction_boundary": 21.008772,
        "core_momentum": 0.749269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455095
      },
      {
        "date": "2026-07-24",
        "close": 38.25,
        "direction_boundary": 20.5313,
        "core_momentum": 0.863009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455026
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "direction_boundary": 21.581738,
        "core_momentum": 0.668077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472822
      },
      {
        "date": "2026-08-07",
        "close": 36.25,
        "direction_boundary": 21.199762,
        "core_momentum": 0.709925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.571205,
        "volume": 143432900
      },
      {
        "date": "2023-08-25",
        "close": 56.260975,
        "volume": 111880900
      },
      {
        "date": "2023-09-01",
        "close": 55.588528,
        "volume": 56032300
      },
      {
        "date": "2023-09-08",
        "close": 53.795349,
        "volume": 41446200
      },
      {
        "date": "2023-09-15",
        "close": 54.916084,
        "volume": 53559100
      },
      {
        "date": "2023-09-22",
        "close": 53.571205,
        "volume": 53003800
      },
      {
        "date": "2023-09-29",
        "close": 53.347057,
        "volume": 55173000
      },
      {
        "date": "2023-10-06",
        "close": 54.467793,
        "volume": 59430500
      },
      {
        "date": "2023-10-13",
        "close": 58.054153,
        "volume": 85148000
      },
      {
        "date": "2023-10-20",
        "close": 49.7607,
        "volume": 172109000
      },
      {
        "date": "2023-10-27",
        "close": 47.967518,
        "volume": 110183000
      },
      {
        "date": "2023-11-03",
        "close": 49.312405,
        "volume": 63424000
      },
      {
        "date": "2023-11-10",
        "close": 45.5019,
        "volume": 43936000
      },
      {
        "date": "2023-11-17",
        "close": 39.001633,
        "volume": 152142700
      },
      {
        "date": "2023-11-24",
        "close": 39.449924,
        "volume": 47235900
      },
      {
        "date": "2023-12-01",
        "close": 42.400116,
        "volume": 59533000
      },
      {
        "date": "2023-12-08",
        "close": 42.400116,
        "volume": 38947100
      },
      {
        "date": "2023-12-15",
        "close": 44.440765,
        "volume": 55613700
      },
      {
        "date": "2023-12-22",
        "close": 48.975536,
        "volume": 63897600
      },
      {
        "date": "2023-12-29",
        "close": 48.295319,
        "volume": 31853900
      },
      {
        "date": "2024-01-05",
        "close": 46.254673,
        "volume": 47449800
      },
      {
        "date": "2024-01-12",
        "close": 47.388367,
        "volume": 37909900
      },
      {
        "date": "2024-01-19",
        "close": 45.347721,
        "volume": 41781800
      },
      {
        "date": "2024-01-26",
        "close": 42.173378,
        "volume": 45140100
      },
      {
        "date": "2024-02-02",
        "close": 43.987293,
        "volume": 31200500
      },
      {
        "date": "2024-02-09",
        "close": 45.120979,
        "volume": 28648000
      },
      {
        "date": "2024-02-16",
        "close": 40.586205,
        "volume": 46179700
      },
      {
        "date": "2024-02-23",
        "close": 37.638611,
        "volume": 58484000
      },
      {
        "date": "2024-03-01",
        "close": 32.65036,
        "volume": 116715400
      },
      {
        "date": "2024-03-08",
        "close": 35.597958,
        "volume": 69817100
      },
      {
        "date": "2024-03-15",
        "close": 35.135765,
        "volume": 25678500
      },
      {
        "date": "2024-03-22",
        "close": 35.824699,
        "volume": 41873700
      },
      {
        "date": "2024-03-29",
        "close": 36.513641,
        "volume": 32244600
      },
      {
        "date": "2024-04-05",
        "close": 36.054344,
        "volume": 32945300
      },
      {
        "date": "2024-04-12",
        "close": 36.054344,
        "volume": 35470400
      },
      {
        "date": "2024-04-19",
        "close": 36.054344,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 36.054344,
        "volume": 48396500
      },
      {
        "date": "2024-05-03",
        "close": 35.135765,
        "volume": 22927100
      },
      {
        "date": "2024-05-10",
        "close": 35.824699,
        "volume": 12663500
      },
      {
        "date": "2024-05-17",
        "close": 37.89151,
        "volume": 77768900
      },
      {
        "date": "2024-05-24",
        "close": 37.432217,
        "volume": 9926500
      },
      {
        "date": "2024-05-31",
        "close": 36.283989,
        "volume": 11501100
      },
      {
        "date": "2024-06-07",
        "close": 38.350796,
        "volume": 38593600
      },
      {
        "date": "2024-06-14",
        "close": 41.795479,
        "volume": 86160000
      },
      {
        "date": "2024-06-21",
        "close": 43.862293,
        "volume": 42099300
      },
      {
        "date": "2024-06-28",
        "close": 42.714066,
        "volume": 10495100
      },
      {
        "date": "2024-07-05",
        "close": 44.551228,
        "volume": 55720200
      },
      {
        "date": "2024-07-12",
        "close": 44.780872,
        "volume": 19346400
      },
      {
        "date": "2024-07-19",
        "close": 43.173351,
        "volume": 32407100
      },
      {
        "date": "2024-07-26",
        "close": 42.254768,
        "volume": 32960000
      },
      {
        "date": "2024-08-02",
        "close": 42.714066,
        "volume": 13409900
      },
      {
        "date": "2024-08-09",
        "close": 37.202572,
        "volume": 40374600
      },
      {
        "date": "2024-08-16",
        "close": 36.283989,
        "volume": 38828200
      },
      {
        "date": "2024-08-23",
        "close": 35.365406,
        "volume": 34729400
      },
      {
        "date": "2024-08-30",
        "close": 35.824699,
        "volume": 55584300
      },
      {
        "date": "2024-09-06",
        "close": 34.906116,
        "volume": 25046800
      },
      {
        "date": "2024-09-13",
        "close": 35.365406,
        "volume": 37088600
      },
      {
        "date": "2024-09-20",
        "close": 37.89151,
        "volume": 23083700
      },
      {
        "date": "2024-09-27",
        "close": 38.121151,
        "volume": 58806400
      },
      {
        "date": "2024-10-04",
        "close": 37.661865,
        "volume": 81748300
      },
      {
        "date": "2024-10-11",
        "close": 37.661865,
        "volume": 60187900
      },
      {
        "date": "2024-10-18",
        "close": 35.135765,
        "volume": 43621400
      },
      {
        "date": "2024-10-25",
        "close": 35.365406,
        "volume": 13481300
      },
      {
        "date": "2024-11-01",
        "close": 34.676472,
        "volume": 29770100
      },
      {
        "date": "2024-11-08",
        "close": 34.446823,
        "volume": 72491100
      },
      {
        "date": "2024-11-15",
        "close": 27.787104,
        "volume": 97820800
      },
      {
        "date": "2024-11-22",
        "close": 25.49065,
        "volume": 73492000
      },
      {
        "date": "2024-11-29",
        "close": 25.256868,
        "volume": 44173800
      },
      {
        "date": "2024-12-06",
        "close": 25.025154,
        "volume": 34891500
      },
      {
        "date": "2024-12-13",
        "close": 23.866583,
        "volume": 27669500
      },
      {
        "date": "2024-12-20",
        "close": 22.244581,
        "volume": 121247700
      },
      {
        "date": "2024-12-27",
        "close": 23.403154,
        "volume": 37401900
      },
      {
        "date": "2025-01-03",
        "close": 22.615324,
        "volume": 26202300
      },
      {
        "date": "2025-01-10",
        "close": 22.059208,
        "volume": 51194900
      },
      {
        "date": "2025-01-17",
        "close": 20.946981,
        "volume": 38751100
      },
      {
        "date": "2025-01-24",
        "close": 22.70801,
        "volume": 42291900
      },
      {
        "date": "2025-01-31",
        "close": 21.873838,
        "volume": 35255700
      },
      {
        "date": "2025-02-07",
        "close": 19.834753,
        "volume": 50412600
      },
      {
        "date": "2025-02-14",
        "close": 20.483553,
        "volume": 31624700
      },
      {
        "date": "2025-02-21",
        "close": 19.46401,
        "volume": 42167800
      },
      {
        "date": "2025-02-28",
        "close": 14.922406,
        "volume": 83102800
      },
      {
        "date": "2025-03-07",
        "close": 15.663893,
        "volume": 99752300
      },
      {
        "date": "2025-03-14",
        "close": 16.520533,
        "volume": 61220700
      },
      {
        "date": "2025-03-21",
        "close": 16.043062,
        "volume": 35121700
      },
      {
        "date": "2025-03-28",
        "close": 15.756578,
        "volume": 27447200
      },
      {
        "date": "2025-04-04",
        "close": 14.897129,
        "volume": 44244900
      },
      {
        "date": "2025-04-11",
        "close": 15.279107,
        "volume": 38096800
      },
      {
        "date": "2025-04-18",
        "close": 17.666468,
        "volume": 35021200
      },
      {
        "date": "2025-04-25",
        "close": 19.385366,
        "volume": 73660400
      },
      {
        "date": "2025-05-02",
        "close": 18.430422,
        "volume": 42560400
      },
      {
        "date": "2025-05-09",
        "close": 18.621412,
        "volume": 54804800
      },
      {
        "date": "2025-05-16",
        "close": 19.19438,
        "volume": 114901400
      },
      {
        "date": "2025-05-23",
        "close": 16.711523,
        "volume": 55026800
      },
      {
        "date": "2025-05-30",
        "close": 17.857456,
        "volume": 54859000
      },
      {
        "date": "2025-06-06",
        "close": 17.570972,
        "volume": 22335200
      },
      {
        "date": "2025-06-13",
        "close": 16.711523,
        "volume": 30941500
      },
      {
        "date": "2025-06-20",
        "close": 17.0935,
        "volume": 55525200
      },
      {
        "date": "2025-06-27",
        "close": 18.525915,
        "volume": 65573200
      },
      {
        "date": "2025-07-04",
        "close": 19.862839,
        "volume": 94374700
      },
      {
        "date": "2025-07-11",
        "close": 18.907894,
        "volume": 81941300
      },
      {
        "date": "2025-07-18",
        "close": 21.008772,
        "volume": 99102000
      },
      {
        "date": "2025-07-25",
        "close": 20.5313,
        "volume": 79196700
      },
      {
        "date": "2025-08-01",
        "close": 21.581738,
        "volume": 147126100
      },
      {
        "date": "2025-08-08",
        "close": 21.199762,
        "volume": 77822700
      },
      {
        "date": "2025-08-15",
        "close": 20.626795,
        "volume": 80217300
      },
      {
        "date": "2025-08-22",
        "close": 23.682615,
        "volume": 177559100
      },
      {
        "date": "2025-08-29",
        "close": 23.10965,
        "volume": 99726800
      },
      {
        "date": "2025-09-05",
        "close": 24.112339,
        "volume": 63616400
      },
      {
        "date": "2025-09-12",
        "close": 24.828548,
        "volume": 78187700
      },
      {
        "date": "2025-09-19",
        "close": 23.873604,
        "volume": 44109800
      },
      {
        "date": "2025-09-26",
        "close": 23.587122,
        "volume": 55331000
      },
      {
        "date": "2025-10-03",
        "close": 21.963717,
        "volume": 113015700
      },
      {
        "date": "2025-10-10",
        "close": 22.727671,
        "volume": 90630500
      },
      {
        "date": "2025-10-17",
        "close": 22.345694,
        "volume": 86493600
      },
      {
        "date": "2025-10-24",
        "close": 22.727671,
        "volume": 51922200
      },
      {
        "date": "2025-10-31",
        "close": 22.154705,
        "volume": 93649400
      },
      {
        "date": "2025-11-07",
        "close": 20.244816,
        "volume": 67091400
      },
      {
        "date": "2025-11-14",
        "close": 17.284491,
        "volume": 104720600
      },
      {
        "date": "2025-11-21",
        "close": 15.56559,
        "volume": 84508700
      },
      {
        "date": "2025-11-28",
        "close": 15.902023,
        "volume": 69676000
      },
      {
        "date": "2025-12-05",
        "close": 15.805059,
        "volume": 38184700
      },
      {
        "date": "2025-12-12",
        "close": 15.611134,
        "volume": 27350600
      },
      {
        "date": "2025-12-19",
        "close": 15.805059,
        "volume": 29786900
      },
      {
        "date": "2025-12-26",
        "close": 15.902023,
        "volume": 29870700
      },
      {
        "date": "2026-01-02",
        "close": 15.805059,
        "volume": 6372700
      },
      {
        "date": "2026-01-09",
        "close": 15.320243,
        "volume": 29602700
      },
      {
        "date": "2026-01-16",
        "close": 15.902023,
        "volume": 35315400
      },
      {
        "date": "2026-01-23",
        "close": 16.580769,
        "volume": 65771400
      },
      {
        "date": "2026-01-30",
        "close": 16.968622,
        "volume": 50023700
      },
      {
        "date": "2026-02-06",
        "close": 16.677732,
        "volume": 48602100
      },
      {
        "date": "2026-02-13",
        "close": 16.677732,
        "volume": 78223000
      },
      {
        "date": "2026-02-20",
        "close": 18.035223,
        "volume": 131536000
      },
      {
        "date": "2026-02-27",
        "close": 17.647369,
        "volume": 120173400
      },
      {
        "date": "2026-03-06",
        "close": 20.750202,
        "volume": 273251100
      },
      {
        "date": "2026-03-13",
        "close": 23.950001,
        "volume": 321865000
      },
      {
        "date": "2026-03-20",
        "close": 24.700001,
        "volume": 172341800
      },
      {
        "date": "2026-03-27",
        "close": 27.75,
        "volume": 234096100
      },
      {
        "date": "2026-04-03",
        "close": 25.0,
        "volume": 212638500
      },
      {
        "date": "2026-04-10",
        "close": 26.25,
        "volume": 96104900
      },
      {
        "date": "2026-04-17",
        "close": 28.0,
        "volume": 71074600
      },
      {
        "date": "2026-04-24",
        "close": 30.25,
        "volume": 174213500
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "volume": 151897000
      },
      {
        "date": "2026-05-08",
        "close": 34.5,
        "volume": 143622200
      },
      {
        "date": "2026-05-15",
        "close": 31.5,
        "volume": 200667700
      },
      {
        "date": "2026-05-22",
        "close": 35.25,
        "volume": 326603500
      },
      {
        "date": "2026-05-29",
        "close": 37.25,
        "volume": 222609500
      },
      {
        "date": "2026-06-05",
        "close": 36.0,
        "volume": 33035900
      },
      {
        "date": "2026-06-12",
        "close": 36.5,
        "volume": 18426900
      },
      {
        "date": "2026-06-19",
        "close": 37.5,
        "volume": 9840000
      },
      {
        "date": "2026-06-26",
        "close": 36.75,
        "volume": 15445000
      },
      {
        "date": "2026-07-03",
        "close": 37.25,
        "volume": 14075800
      },
      {
        "date": "2026-07-10",
        "close": 37.5,
        "volume": 115617800
      },
      {
        "date": "2026-07-17",
        "close": 36.75,
        "volume": 179714800
      },
      {
        "date": "2026-07-24",
        "close": 38.25,
        "volume": 136283800
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "volume": 115081200
      },
      {
        "date": "2026-08-07",
        "close": 36.25,
        "volume": 119759600
      }
    ],
    "sharemaestro_context": {
      "trend": 28.846322,
      "fair_value": 30.830567,
      "market_activity": 50.328822,
      "market_dynamics": -0.070032,
      "relative_strength": 27.609795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.027397,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": 0.021842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.087401,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.09646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.109785,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.071323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.14258,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.046972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.030568
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.087765
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.017143
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.121547
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.139459
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.013889
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.22549
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.116564
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.015707
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.573179
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.054131
      }
    ]
  }
}