{
  "ticker": {
    "uuid": "ba1db1d9-4c3a-4033-9619-ed7fd63d04f2",
    "symbol": "VALE",
    "name": "Vale S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11620.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6789.599121,
    "boundary_margin": 0.711441,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.298553,
    "volatility_stability": 0.5696,
    "risk_context": 0.3349,
    "current_regime": {
      "move": 0.671999,
      "interruption": -0.178202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4611.074219,
        "direction_boundary": 1950.387085,
        "core_momentum": 1.364184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368689
      },
      {
        "date": "2023-08-25",
        "close": 4915.01416,
        "direction_boundary": 1983.876465,
        "core_momentum": 1.47748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363659
      },
      {
        "date": "2023-09-01",
        "close": 5348.427246,
        "direction_boundary": 1761.946167,
        "core_momentum": 2.035523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3711
      },
      {
        "date": "2023-09-08",
        "close": 4903.016602,
        "direction_boundary": 1895.404175,
        "core_momentum": 1.586792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399523
      },
      {
        "date": "2023-09-15",
        "close": 5276.441406,
        "direction_boundary": 1947.387939,
        "core_momentum": 1.709497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405076
      },
      {
        "date": "2023-09-22",
        "close": 5170.462402,
        "direction_boundary": 2028.362427,
        "core_momentum": 1.549082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382441
      },
      {
        "date": "2023-09-29",
        "close": 5514.893555,
        "direction_boundary": 2068.850098,
        "core_momentum": 1.665681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373805
      },
      {
        "date": "2023-10-06",
        "close": 5607.375,
        "direction_boundary": 2224.300781,
        "core_momentum": 1.520961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366179
      },
      {
        "date": "2023-10-13",
        "close": 6252.745117,
        "direction_boundary": 2040.858643,
        "core_momentum": 2.063782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384801
      },
      {
        "date": "2023-10-20",
        "close": 6521.690918,
        "direction_boundary": 2180.314941,
        "core_momentum": 1.991169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384539
      },
      {
        "date": "2023-10-27",
        "close": 5707.854492,
        "direction_boundary": 1937.890991,
        "core_momentum": 1.945395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443556
      },
      {
        "date": "2023-11-03",
        "close": 6296.736328,
        "direction_boundary": 2174.816406,
        "core_momentum": 1.895296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44924
      },
      {
        "date": "2023-11-10",
        "close": 6421.211914,
        "direction_boundary": 2368.755371,
        "core_momentum": 1.710796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449269
      },
      {
        "date": "2023-11-17",
        "close": 6647.666016,
        "direction_boundary": 2509.211182,
        "core_momentum": 1.649305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447419
      },
      {
        "date": "2023-11-24",
        "close": 6791.867676,
        "direction_boundary": 2428.236572,
        "core_momentum": 1.797037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428721
      },
      {
        "date": "2023-12-01",
        "close": 6948.341797,
        "direction_boundary": 2723.144287,
        "core_momentum": 1.551588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426608
      },
      {
        "date": "2023-12-08",
        "close": 7349.775391,
        "direction_boundary": 2742.137939,
        "core_momentum": 1.680308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428461
      },
      {
        "date": "2023-12-15",
        "close": 7463.256348,
        "direction_boundary": 2672.6875,
        "core_momentum": 1.792416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428442
      },
      {
        "date": "2023-12-22",
        "close": 7420.262695,
        "direction_boundary": 2799.648682,
        "core_momentum": 1.650426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423989
      },
      {
        "date": "2023-12-29",
        "close": 7695.717285,
        "direction_boundary": 2899.118896,
        "core_momentum": 1.654502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414109
      },
      {
        "date": "2024-01-05",
        "close": 8699.549805,
        "direction_boundary": 2969.0979,
        "core_momentum": 1.930031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431753
      },
      {
        "date": "2024-01-12",
        "close": 8401.100586,
        "direction_boundary": 3210.024414,
        "core_momentum": 1.617145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429631
      },
      {
        "date": "2024-01-19",
        "close": 9043.493164,
        "direction_boundary": 3274.004639,
        "core_momentum": 1.762211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428776
      },
      {
        "date": "2024-01-26",
        "close": 8794.03418,
        "direction_boundary": 3443.952881,
        "core_momentum": 1.553471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437076
      },
      {
        "date": "2024-02-02",
        "close": 8564.072266,
        "direction_boundary": 3150.042725,
        "core_momentum": 1.718716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44425
      },
      {
        "date": "2024-02-09",
        "close": 8192.632813,
        "direction_boundary": 3066.567383,
        "core_momentum": 1.671597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452756
      },
      {
        "date": "2024-02-16",
        "close": 7611.730957,
        "direction_boundary": 3142.044922,
        "core_momentum": 1.42254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443289
      },
      {
        "date": "2024-02-23",
        "close": 7540.243164,
        "direction_boundary": 2998.588623,
        "core_momentum": 1.514597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440194
      },
      {
        "date": "2024-03-01",
        "close": 7321.779785,
        "direction_boundary": 3178.033691,
        "core_momentum": 1.303871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433264
      },
      {
        "date": "2024-03-08",
        "close": 6932.844727,
        "direction_boundary": 3203.525879,
        "core_momentum": 1.164129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420608
      },
      {
        "date": "2024-03-15",
        "close": 6420.195801,
        "direction_boundary": 3168.710449,
        "core_momentum": 1.026123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429195
      },
      {
        "date": "2024-03-22",
        "close": 6691.161621,
        "direction_boundary": 2918.772705,
        "core_momentum": 1.292457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42971
      },
      {
        "date": "2024-03-29",
        "close": 6610.171387,
        "direction_boundary": 3203.20166,
        "core_momentum": 1.063614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423342
      },
      {
        "date": "2024-04-05",
        "close": 6160.728027,
        "direction_boundary": 3103.726807,
        "core_momentum": 0.984945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436377
      },
      {
        "date": "2024-04-12",
        "close": 6330.706543,
        "direction_boundary": 3225.195801,
        "core_momentum": 0.962891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410902
      },
      {
        "date": "2024-04-19",
        "close": 6532.181641,
        "direction_boundary": 3248.690674,
        "core_momentum": 1.010712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408985
      },
      {
        "date": "2024-04-26",
        "close": 6677.663086,
        "direction_boundary": 3266.686035,
        "core_momentum": 1.04417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361679
      },
      {
        "date": "2024-05-03",
        "close": 7070.114746,
        "direction_boundary": 3168.210449,
        "core_momentum": 1.23158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34484
      },
      {
        "date": "2024-05-10",
        "close": 6722.157715,
        "direction_boundary": 3234.193848,
        "core_momentum": 1.078465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352297
      },
      {
        "date": "2024-05-17",
        "close": 7175.601074,
        "direction_boundary": 3420.647705,
        "core_momentum": 1.097732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360479
      },
      {
        "date": "2024-05-24",
        "close": 7765.027344,
        "direction_boundary": 3210.200195,
        "core_momentum": 1.418861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374911
      },
      {
        "date": "2024-05-31",
        "close": 7500.560059,
        "direction_boundary": 3404.151855,
        "core_momentum": 1.203356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377957
      },
      {
        "date": "2024-06-07",
        "close": 7459.065918,
        "direction_boundary": 3508.126221,
        "core_momentum": 1.126225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370185
      },
      {
        "date": "2024-06-14",
        "close": 7151.604004,
        "direction_boundary": 3654.589355,
        "core_momentum": 0.956883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37415
      },
      {
        "date": "2024-06-21",
        "close": 7109.109375,
        "direction_boundary": 3556.614014,
        "core_momentum": 0.998842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374154
      },
      {
        "date": "2024-06-28",
        "close": 7563.052734,
        "direction_boundary": 3434.144043,
        "core_momentum": 1.202311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380939
      },
      {
        "date": "2024-07-05",
        "close": 8142.979492,
        "direction_boundary": 3469.135498,
        "core_momentum": 1.347265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354476
      },
      {
        "date": "2024-07-12",
        "close": 8258.964844,
        "direction_boundary": 3859.53833,
        "core_momentum": 1.139884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352037
      },
      {
        "date": "2024-07-19",
        "close": 7289.086914,
        "direction_boundary": 3803.552002,
        "core_momentum": 0.916389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375136
      },
      {
        "date": "2024-07-26",
        "close": 7169.102051,
        "direction_boundary": 3905.0271,
        "core_momentum": 0.835865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374273
      },
      {
        "date": "2024-08-02",
        "close": 6869.13916,
        "direction_boundary": 4047.491455,
        "core_momentum": 0.697135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376562
      },
      {
        "date": "2024-08-09",
        "close": 6699.341309,
        "direction_boundary": 4008.001221,
        "core_momentum": 0.671492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373826
      },
      {
        "date": "2024-08-16",
        "close": 6609.350586,
        "direction_boundary": 4611.074219,
        "core_momentum": 0.433365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361767
      },
      {
        "date": "2024-08-23",
        "close": 6749.336914,
        "direction_boundary": 4915.01416,
        "core_momentum": 0.373208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363545
      },
      {
        "date": "2024-08-30",
        "close": 6829.328613,
        "direction_boundary": 5348.427246,
        "core_momentum": 0.276885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362333
      },
      {
        "date": "2024-09-06",
        "close": 6399.371094,
        "direction_boundary": 4903.016602,
        "core_momentum": 0.305191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3656
      },
      {
        "date": "2024-09-13",
        "close": 6579.353027,
        "direction_boundary": 5276.441406,
        "core_momentum": 0.24693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351918
      },
      {
        "date": "2024-09-20",
        "close": 6369.374023,
        "direction_boundary": 5170.462402,
        "core_momentum": 0.231877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349845
      },
      {
        "date": "2024-09-27",
        "close": 7239.288574,
        "direction_boundary": 5514.893555,
        "core_momentum": 0.31268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39297
      },
      {
        "date": "2024-10-04",
        "close": 6999.3125,
        "direction_boundary": 5607.375,
        "core_momentum": 0.248233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382315
      },
      {
        "date": "2024-10-11",
        "close": 6479.36377,
        "direction_boundary": 6252.745117,
        "core_momentum": 0.036243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397254
      },
      {
        "date": "2024-10-18",
        "close": 6369.374023,
        "direction_boundary": 6521.690918,
        "core_momentum": -0.023355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395508
      },
      {
        "date": "2024-10-25",
        "close": 6309.379395,
        "direction_boundary": 5707.854492,
        "core_momentum": 0.105385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394255
      },
      {
        "date": "2024-11-01",
        "close": 6239.386719,
        "direction_boundary": 6296.736328,
        "core_momentum": -0.009108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384979
      },
      {
        "date": "2024-11-08",
        "close": 6099.400879,
        "direction_boundary": 6421.211914,
        "core_momentum": -0.050117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380288
      },
      {
        "date": "2024-11-15",
        "close": 5589.450684,
        "direction_boundary": 6647.666016,
        "core_momentum": -0.159186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383757
      },
      {
        "date": "2024-11-22",
        "close": 5549.45459,
        "direction_boundary": 6791.867676,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361978
      },
      {
        "date": "2024-11-29",
        "close": 5469.462402,
        "direction_boundary": 6948.341797,
        "core_momentum": -0.212839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360635
      },
      {
        "date": "2024-12-06",
        "close": 5039.504395,
        "direction_boundary": 7349.775391,
        "core_momentum": -0.314332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373157
      },
      {
        "date": "2024-12-13",
        "close": 5049.546875,
        "direction_boundary": 7463.256348,
        "core_momentum": -0.323412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37178
      },
      {
        "date": "2024-12-20",
        "close": 5199.533203,
        "direction_boundary": 7420.262695,
        "core_momentum": -0.299279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376369
      },
      {
        "date": "2024-12-27",
        "close": 5279.526367,
        "direction_boundary": 7695.717285,
        "core_momentum": -0.313966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363381
      },
      {
        "date": "2025-01-03",
        "close": 5119.540527,
        "direction_boundary": 8699.549805,
        "core_momentum": -0.411517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341164
      },
      {
        "date": "2025-01-10",
        "close": 5119.540527,
        "direction_boundary": 8401.100586,
        "core_momentum": -0.390611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339069
      },
      {
        "date": "2025-01-17",
        "close": 5359.519043,
        "direction_boundary": 9043.493164,
        "core_momentum": -0.407362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313486
      },
      {
        "date": "2025-01-24",
        "close": 5269.526855,
        "direction_boundary": 8794.03418,
        "core_momentum": -0.400784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313497
      },
      {
        "date": "2025-01-31",
        "close": 5509.505859,
        "direction_boundary": 8564.072266,
        "core_momentum": -0.356672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319594
      },
      {
        "date": "2025-02-07",
        "close": 5699.488281,
        "direction_boundary": 8192.632813,
        "core_momentum": -0.304315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323911
      },
      {
        "date": "2025-02-14",
        "close": 5849.474609,
        "direction_boundary": 7611.730957,
        "core_momentum": -0.231518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326748
      },
      {
        "date": "2025-02-21",
        "close": 6149.447754,
        "direction_boundary": 7540.243164,
        "core_momentum": -0.18445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33372
      },
      {
        "date": "2025-02-28",
        "close": 5739.484863,
        "direction_boundary": 7321.779785,
        "core_momentum": -0.216108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344895
      },
      {
        "date": "2025-03-07",
        "close": 6069.455078,
        "direction_boundary": 6932.844727,
        "core_momentum": -0.124536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344753
      },
      {
        "date": "2025-03-14",
        "close": 6089.640137,
        "direction_boundary": 6420.195801,
        "core_momentum": -0.051487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342189
      },
      {
        "date": "2025-03-21",
        "close": 6489.616699,
        "direction_boundary": 6691.161621,
        "core_momentum": -0.030121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351449
      },
      {
        "date": "2025-03-28",
        "close": 6569.611816,
        "direction_boundary": 6610.171387,
        "core_momentum": -0.006136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300565
      },
      {
        "date": "2025-04-04",
        "close": 6039.643066,
        "direction_boundary": 6160.728027,
        "core_momentum": -0.019654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318226
      },
      {
        "date": "2025-04-11",
        "close": 6119.638184,
        "direction_boundary": 6330.706543,
        "core_momentum": -0.03334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30186
      },
      {
        "date": "2025-04-18",
        "close": 5269.688477,
        "direction_boundary": 6532.181641,
        "core_momentum": -0.193273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364335
      },
      {
        "date": "2025-04-25",
        "close": 5679.664551,
        "direction_boundary": 6677.663086,
        "core_momentum": -0.149453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381707
      },
      {
        "date": "2025-05-02",
        "close": 5549.672363,
        "direction_boundary": 7070.114746,
        "core_momentum": -0.215052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382516
      },
      {
        "date": "2025-05-09",
        "close": 5439.678223,
        "direction_boundary": 6722.157715,
        "core_momentum": -0.190784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38228
      },
      {
        "date": "2025-05-16",
        "close": 5749.660156,
        "direction_boundary": 7175.601074,
        "core_momentum": -0.198721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371458
      },
      {
        "date": "2025-05-23",
        "close": 5569.670898,
        "direction_boundary": 7765.027344,
        "core_momentum": -0.282724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374114
      },
      {
        "date": "2025-05-30",
        "close": 5509.674805,
        "direction_boundary": 7500.560059,
        "core_momentum": -0.265432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37386
      },
      {
        "date": "2025-06-06",
        "close": 5689.663574,
        "direction_boundary": 7459.065918,
        "core_momentum": -0.237215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356796
      },
      {
        "date": "2025-06-13",
        "close": 5619.667969,
        "direction_boundary": 7151.604004,
        "core_momentum": -0.214209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357567
      },
      {
        "date": "2025-06-20",
        "close": 5519.673828,
        "direction_boundary": 7109.109375,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356919
      },
      {
        "date": "2025-06-27",
        "close": 5819.65625,
        "direction_boundary": 7563.052734,
        "core_momentum": -0.230515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363416
      },
      {
        "date": "2025-07-04",
        "close": 6429.620117,
        "direction_boundary": 8142.979492,
        "core_momentum": -0.210409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383124
      },
      {
        "date": "2025-07-11",
        "close": 6429.620117,
        "direction_boundary": 8258.964844,
        "core_momentum": -0.221498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383124
      },
      {
        "date": "2025-07-18",
        "close": 6319.626953,
        "direction_boundary": 7289.086914,
        "core_momentum": -0.133002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380903
      },
      {
        "date": "2025-07-25",
        "close": 6449.619141,
        "direction_boundary": 7169.102051,
        "core_momentum": -0.100359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379855
      },
      {
        "date": "2025-08-01",
        "close": 6619.608887,
        "direction_boundary": 6869.13916,
        "core_momentum": -0.036326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377129
      },
      {
        "date": "2025-08-08",
        "close": 6789.599121,
        "direction_boundary": 6699.341309,
        "core_momentum": 0.013473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376097
      },
      {
        "date": "2025-08-15",
        "close": 6469.78125,
        "direction_boundary": 6609.350586,
        "core_momentum": -0.021117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382532
      },
      {
        "date": "2025-08-22",
        "close": 6709.773438,
        "direction_boundary": 6749.336914,
        "core_momentum": -0.005862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379708
      },
      {
        "date": "2025-08-29",
        "close": 6949.765137,
        "direction_boundary": 6829.328613,
        "core_momentum": 0.017635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367283
      },
      {
        "date": "2025-09-05",
        "close": 7219.755859,
        "direction_boundary": 6399.371094,
        "core_momentum": 0.128198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36339
      },
      {
        "date": "2025-09-12",
        "close": 7879.733887,
        "direction_boundary": 6579.353027,
        "core_momentum": 0.197646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380186
      },
      {
        "date": "2025-09-19",
        "close": 8499.712891,
        "direction_boundary": 6369.374023,
        "core_momentum": 0.334466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383964
      },
      {
        "date": "2025-09-26",
        "close": 7849.734863,
        "direction_boundary": 7239.288574,
        "core_momentum": 0.084324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403668
      },
      {
        "date": "2025-10-03",
        "close": 8404.71582,
        "direction_boundary": 6999.3125,
        "core_momentum": 0.200792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390091
      },
      {
        "date": "2025-10-10",
        "close": 8129.725098,
        "direction_boundary": 6479.36377,
        "core_momentum": 0.25471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395262
      },
      {
        "date": "2025-10-17",
        "close": 8574.709961,
        "direction_boundary": 6369.374023,
        "core_momentum": 0.346241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324292
      },
      {
        "date": "2025-10-24",
        "close": 8944.697266,
        "direction_boundary": 6309.379395,
        "core_momentum": 0.417683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316028
      },
      {
        "date": "2025-10-31",
        "close": 9069.693359,
        "direction_boundary": 6239.386719,
        "core_momentum": 0.453619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310634
      },
      {
        "date": "2025-11-07",
        "close": 8944.697266,
        "direction_boundary": 6099.400879,
        "core_momentum": 0.466488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309209
      },
      {
        "date": "2025-11-14",
        "close": 9154.69043,
        "direction_boundary": 5589.450684,
        "core_momentum": 0.637852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304843
      },
      {
        "date": "2025-11-21",
        "close": 9019.695313,
        "direction_boundary": 5549.45459,
        "core_momentum": 0.62533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300188
      },
      {
        "date": "2025-11-28",
        "close": 9659.673828,
        "direction_boundary": 5469.462402,
        "core_momentum": 0.76611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304802
      },
      {
        "date": "2025-12-05",
        "close": 9719.671875,
        "direction_boundary": 5039.504395,
        "core_momentum": 0.928696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30513
      },
      {
        "date": "2025-12-12",
        "close": 9615.0,
        "direction_boundary": 5049.546875,
        "core_momentum": 0.904131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304802
      },
      {
        "date": "2025-12-19",
        "close": 9880.0,
        "direction_boundary": 5199.533203,
        "core_momentum": 0.900171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299752
      },
      {
        "date": "2025-12-26",
        "close": 10080.0,
        "direction_boundary": 5279.526367,
        "core_momentum": 0.909262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296505
      },
      {
        "date": "2026-01-02",
        "close": 10200.0,
        "direction_boundary": 5119.540527,
        "core_momentum": 0.992366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274144
      },
      {
        "date": "2026-01-09",
        "close": 10700.0,
        "direction_boundary": 5119.540527,
        "core_momentum": 1.090031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275974
      },
      {
        "date": "2026-01-16",
        "close": 11060.0,
        "direction_boundary": 5359.519043,
        "core_momentum": 1.063618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271323
      },
      {
        "date": "2026-01-23",
        "close": 12100.0,
        "direction_boundary": 5269.526855,
        "core_momentum": 1.296221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287374
      },
      {
        "date": "2026-01-30",
        "close": 12160.0,
        "direction_boundary": 5509.505859,
        "core_momentum": 1.207094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288591
      },
      {
        "date": "2026-02-06",
        "close": 12180.0,
        "direction_boundary": 5699.488281,
        "core_momentum": 1.137034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290137
      },
      {
        "date": "2026-02-13",
        "close": 12200.0,
        "direction_boundary": 5849.474609,
        "core_momentum": 1.085657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27359
      },
      {
        "date": "2026-02-20",
        "close": 12020.0,
        "direction_boundary": 6149.447754,
        "core_momentum": 0.954647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278285
      },
      {
        "date": "2026-02-27",
        "close": 12570.0,
        "direction_boundary": 5739.484863,
        "core_momentum": 1.190092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279478
      },
      {
        "date": "2026-03-06",
        "close": 11100.0,
        "direction_boundary": 6069.455078,
        "core_momentum": 0.82883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344848
      },
      {
        "date": "2026-03-13",
        "close": 10740.0,
        "direction_boundary": 6089.640137,
        "core_momentum": 0.763651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335627
      },
      {
        "date": "2026-03-20",
        "close": 10330.0,
        "direction_boundary": 6489.616699,
        "core_momentum": 0.591774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329628
      },
      {
        "date": "2026-03-27",
        "close": 11080.0,
        "direction_boundary": 6569.611816,
        "core_momentum": 0.686553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31561
      },
      {
        "date": "2026-04-03",
        "close": 11970.0,
        "direction_boundary": 6039.643066,
        "core_momentum": 0.981905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318959
      },
      {
        "date": "2026-04-10",
        "close": 12510.0,
        "direction_boundary": 6119.638184,
        "core_momentum": 1.044239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314237
      },
      {
        "date": "2026-04-17",
        "close": 12990.0,
        "direction_boundary": 5269.688477,
        "core_momentum": 1.465041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311317
      },
      {
        "date": "2026-04-24",
        "close": 12800.0,
        "direction_boundary": 5679.664551,
        "core_momentum": 1.253654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311729
      },
      {
        "date": "2026-05-01",
        "close": 12250.0,
        "direction_boundary": 5549.672363,
        "core_momentum": 1.207338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321834
      },
      {
        "date": "2026-05-08",
        "close": 12330.0,
        "direction_boundary": 5439.678223,
        "core_momentum": 1.266678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319847
      },
      {
        "date": "2026-05-15",
        "close": 12080.0,
        "direction_boundary": 5749.660156,
        "core_momentum": 1.100994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322606
      },
      {
        "date": "2026-05-22",
        "close": 12200.0,
        "direction_boundary": 5569.670898,
        "core_momentum": 1.190435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320509
      },
      {
        "date": "2026-05-29",
        "close": 12040.0,
        "direction_boundary": 5509.674805,
        "core_momentum": 1.185247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311386
      },
      {
        "date": "2026-06-05",
        "close": 11470.0,
        "direction_boundary": 5689.663574,
        "core_momentum": 1.015936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321267
      },
      {
        "date": "2026-06-12",
        "close": 11690.0,
        "direction_boundary": 5619.667969,
        "core_momentum": 1.080194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320736
      },
      {
        "date": "2026-06-19",
        "close": 11600.0,
        "direction_boundary": 5519.673828,
        "core_momentum": 1.101573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320107
      },
      {
        "date": "2026-06-26",
        "close": 11590.0,
        "direction_boundary": 5819.65625,
        "core_momentum": 0.991527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319608
      },
      {
        "date": "2026-07-03",
        "close": 11700.0,
        "direction_boundary": 6429.620117,
        "core_momentum": 0.819703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319529
      },
      {
        "date": "2026-07-10",
        "close": 11330.0,
        "direction_boundary": 6429.620117,
        "core_momentum": 0.762157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317458
      },
      {
        "date": "2026-07-17",
        "close": 11190.0,
        "direction_boundary": 6319.626953,
        "core_momentum": 0.770674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314865
      },
      {
        "date": "2026-07-24",
        "close": 11800.0,
        "direction_boundary": 6449.619141,
        "core_momentum": 0.829565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29763
      },
      {
        "date": "2026-07-31",
        "close": 11840.0,
        "direction_boundary": 6619.608887,
        "core_momentum": 0.788625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297575
      },
      {
        "date": "2026-08-07",
        "close": 11620.0,
        "direction_boundary": 6789.599121,
        "core_momentum": 0.711441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4611.074219,
        "volume": 197428
      },
      {
        "date": "2023-08-25",
        "close": 4915.01416,
        "volume": 85294
      },
      {
        "date": "2023-09-01",
        "close": 5348.427246,
        "volume": 234836
      },
      {
        "date": "2023-09-08",
        "close": 4903.016602,
        "volume": 169068
      },
      {
        "date": "2023-09-15",
        "close": 5276.441406,
        "volume": 107532
      },
      {
        "date": "2023-09-22",
        "close": 5170.462402,
        "volume": 59223
      },
      {
        "date": "2023-09-29",
        "close": 5514.893555,
        "volume": 95011
      },
      {
        "date": "2023-10-06",
        "close": 5607.375,
        "volume": 104345
      },
      {
        "date": "2023-10-13",
        "close": 6252.745117,
        "volume": 133023
      },
      {
        "date": "2023-10-20",
        "close": 6521.690918,
        "volume": 113354
      },
      {
        "date": "2023-10-27",
        "close": 5707.854492,
        "volume": 134219
      },
      {
        "date": "2023-11-03",
        "close": 6296.736328,
        "volume": 78125
      },
      {
        "date": "2023-11-10",
        "close": 6421.211914,
        "volume": 65886
      },
      {
        "date": "2023-11-17",
        "close": 6647.666016,
        "volume": 75210
      },
      {
        "date": "2023-11-24",
        "close": 6791.867676,
        "volume": 74622
      },
      {
        "date": "2023-12-01",
        "close": 6948.341797,
        "volume": 77719
      },
      {
        "date": "2023-12-08",
        "close": 7349.775391,
        "volume": 69104
      },
      {
        "date": "2023-12-15",
        "close": 7463.256348,
        "volume": 113076
      },
      {
        "date": "2023-12-22",
        "close": 7420.262695,
        "volume": 78160
      },
      {
        "date": "2023-12-29",
        "close": 7695.717285,
        "volume": 165756
      },
      {
        "date": "2024-01-05",
        "close": 8699.549805,
        "volume": 62954
      },
      {
        "date": "2024-01-12",
        "close": 8401.100586,
        "volume": 47199
      },
      {
        "date": "2024-01-19",
        "close": 9043.493164,
        "volume": 61751
      },
      {
        "date": "2024-01-26",
        "close": 8794.03418,
        "volume": 110818
      },
      {
        "date": "2024-02-02",
        "close": 8564.072266,
        "volume": 85237
      },
      {
        "date": "2024-02-09",
        "close": 8192.632813,
        "volume": 70992
      },
      {
        "date": "2024-02-16",
        "close": 7611.730957,
        "volume": 44107
      },
      {
        "date": "2024-02-23",
        "close": 7540.243164,
        "volume": 84284
      },
      {
        "date": "2024-03-01",
        "close": 7321.779785,
        "volume": 157513
      },
      {
        "date": "2024-03-08",
        "close": 6932.844727,
        "volume": 132334
      },
      {
        "date": "2024-03-15",
        "close": 6420.195801,
        "volume": 158647
      },
      {
        "date": "2024-03-22",
        "close": 6691.161621,
        "volume": 178303
      },
      {
        "date": "2024-03-29",
        "close": 6610.171387,
        "volume": 61576
      },
      {
        "date": "2024-04-05",
        "close": 6160.728027,
        "volume": 78715
      },
      {
        "date": "2024-04-12",
        "close": 6330.706543,
        "volume": 119338
      },
      {
        "date": "2024-04-19",
        "close": 6532.181641,
        "volume": 134266
      },
      {
        "date": "2024-04-26",
        "close": 6677.663086,
        "volume": 133324
      },
      {
        "date": "2024-05-03",
        "close": 7070.114746,
        "volume": 149717
      },
      {
        "date": "2024-05-10",
        "close": 6722.157715,
        "volume": 180128
      },
      {
        "date": "2024-05-17",
        "close": 7175.601074,
        "volume": 108968
      },
      {
        "date": "2024-05-24",
        "close": 7765.027344,
        "volume": 229291
      },
      {
        "date": "2024-05-31",
        "close": 7500.560059,
        "volume": 186320
      },
      {
        "date": "2024-06-07",
        "close": 7459.065918,
        "volume": 266790
      },
      {
        "date": "2024-06-14",
        "close": 7151.604004,
        "volume": 152492
      },
      {
        "date": "2024-06-21",
        "close": 7109.109375,
        "volume": 27333
      },
      {
        "date": "2024-06-28",
        "close": 7563.052734,
        "volume": 169652
      },
      {
        "date": "2024-07-05",
        "close": 8142.979492,
        "volume": 246308
      },
      {
        "date": "2024-07-12",
        "close": 8258.964844,
        "volume": 104792
      },
      {
        "date": "2024-07-19",
        "close": 7289.086914,
        "volume": 150921
      },
      {
        "date": "2024-07-26",
        "close": 7169.102051,
        "volume": 110696
      },
      {
        "date": "2024-08-02",
        "close": 6869.13916,
        "volume": 178277
      },
      {
        "date": "2024-08-09",
        "close": 6699.341309,
        "volume": 117813
      },
      {
        "date": "2024-08-16",
        "close": 6609.350586,
        "volume": 169981
      },
      {
        "date": "2024-08-23",
        "close": 6749.336914,
        "volume": 288002
      },
      {
        "date": "2024-08-30",
        "close": 6829.328613,
        "volume": 255981
      },
      {
        "date": "2024-09-06",
        "close": 6399.371094,
        "volume": 178528
      },
      {
        "date": "2024-09-13",
        "close": 6579.353027,
        "volume": 199796
      },
      {
        "date": "2024-09-20",
        "close": 6369.374023,
        "volume": 364557
      },
      {
        "date": "2024-09-27",
        "close": 7239.288574,
        "volume": 589392
      },
      {
        "date": "2024-10-04",
        "close": 6999.3125,
        "volume": 336740
      },
      {
        "date": "2024-10-11",
        "close": 6479.36377,
        "volume": 265258
      },
      {
        "date": "2024-10-18",
        "close": 6369.374023,
        "volume": 360887
      },
      {
        "date": "2024-10-25",
        "close": 6309.379395,
        "volume": 490462
      },
      {
        "date": "2024-11-01",
        "close": 6239.386719,
        "volume": 300676
      },
      {
        "date": "2024-11-08",
        "close": 6099.400879,
        "volume": 548727
      },
      {
        "date": "2024-11-15",
        "close": 5589.450684,
        "volume": 916276
      },
      {
        "date": "2024-11-22",
        "close": 5549.45459,
        "volume": 878475
      },
      {
        "date": "2024-11-29",
        "close": 5469.462402,
        "volume": 723014
      },
      {
        "date": "2024-12-06",
        "close": 5039.504395,
        "volume": 705691
      },
      {
        "date": "2024-12-13",
        "close": 5049.546875,
        "volume": 863787
      },
      {
        "date": "2024-12-20",
        "close": 5199.533203,
        "volume": 1077104
      },
      {
        "date": "2024-12-27",
        "close": 5279.526367,
        "volume": 518444
      },
      {
        "date": "2025-01-03",
        "close": 5119.540527,
        "volume": 567761
      },
      {
        "date": "2025-01-10",
        "close": 5119.540527,
        "volume": 1086502
      },
      {
        "date": "2025-01-17",
        "close": 5359.519043,
        "volume": 1287587
      },
      {
        "date": "2025-01-24",
        "close": 5269.526855,
        "volume": 1182043
      },
      {
        "date": "2025-01-31",
        "close": 5509.505859,
        "volume": 1456726
      },
      {
        "date": "2025-02-07",
        "close": 5699.488281,
        "volume": 852842
      },
      {
        "date": "2025-02-14",
        "close": 5849.474609,
        "volume": 700902
      },
      {
        "date": "2025-02-21",
        "close": 6149.447754,
        "volume": 2001458
      },
      {
        "date": "2025-02-28",
        "close": 5739.484863,
        "volume": 711970
      },
      {
        "date": "2025-03-07",
        "close": 6069.455078,
        "volume": 323040
      },
      {
        "date": "2025-03-14",
        "close": 6089.640137,
        "volume": 555559
      },
      {
        "date": "2025-03-21",
        "close": 6489.616699,
        "volume": 1211438
      },
      {
        "date": "2025-03-28",
        "close": 6569.611816,
        "volume": 409554
      },
      {
        "date": "2025-04-04",
        "close": 6039.643066,
        "volume": 597940
      },
      {
        "date": "2025-04-11",
        "close": 6119.638184,
        "volume": 1002146
      },
      {
        "date": "2025-04-18",
        "close": 5269.688477,
        "volume": 204483
      },
      {
        "date": "2025-04-25",
        "close": 5679.664551,
        "volume": 464352
      },
      {
        "date": "2025-05-02",
        "close": 5549.672363,
        "volume": 226916
      },
      {
        "date": "2025-05-09",
        "close": 5439.678223,
        "volume": 520819
      },
      {
        "date": "2025-05-16",
        "close": 5749.660156,
        "volume": 326824
      },
      {
        "date": "2025-05-23",
        "close": 5569.670898,
        "volume": 372380
      },
      {
        "date": "2025-05-30",
        "close": 5509.674805,
        "volume": 255741
      },
      {
        "date": "2025-06-06",
        "close": 5689.663574,
        "volume": 341741
      },
      {
        "date": "2025-06-13",
        "close": 5619.667969,
        "volume": 228350
      },
      {
        "date": "2025-06-20",
        "close": 5519.673828,
        "volume": 268624
      },
      {
        "date": "2025-06-27",
        "close": 5819.65625,
        "volume": 1487489
      },
      {
        "date": "2025-07-04",
        "close": 6429.620117,
        "volume": 502057
      },
      {
        "date": "2025-07-11",
        "close": 6429.620117,
        "volume": 537485
      },
      {
        "date": "2025-07-18",
        "close": 6319.626953,
        "volume": 428425
      },
      {
        "date": "2025-07-25",
        "close": 6449.619141,
        "volume": 563735
      },
      {
        "date": "2025-08-01",
        "close": 6619.608887,
        "volume": 461416
      },
      {
        "date": "2025-08-08",
        "close": 6789.599121,
        "volume": 279672
      },
      {
        "date": "2025-08-15",
        "close": 6469.78125,
        "volume": 282569
      },
      {
        "date": "2025-08-22",
        "close": 6709.773438,
        "volume": 237521
      },
      {
        "date": "2025-08-29",
        "close": 6949.765137,
        "volume": 398995
      },
      {
        "date": "2025-09-05",
        "close": 7219.755859,
        "volume": 373091
      },
      {
        "date": "2025-09-12",
        "close": 7879.733887,
        "volume": 646976
      },
      {
        "date": "2025-09-19",
        "close": 8499.712891,
        "volume": 717188
      },
      {
        "date": "2025-09-26",
        "close": 7849.734863,
        "volume": 580686
      },
      {
        "date": "2025-10-03",
        "close": 8404.71582,
        "volume": 937628
      },
      {
        "date": "2025-10-10",
        "close": 8129.725098,
        "volume": 700967
      },
      {
        "date": "2025-10-17",
        "close": 8574.709961,
        "volume": 291823
      },
      {
        "date": "2025-10-24",
        "close": 8944.697266,
        "volume": 712087
      },
      {
        "date": "2025-10-31",
        "close": 9069.693359,
        "volume": 759887
      },
      {
        "date": "2025-11-07",
        "close": 8944.697266,
        "volume": 694255
      },
      {
        "date": "2025-11-14",
        "close": 9154.69043,
        "volume": 465530
      },
      {
        "date": "2025-11-21",
        "close": 9019.695313,
        "volume": 395660
      },
      {
        "date": "2025-11-28",
        "close": 9659.673828,
        "volume": 464663
      },
      {
        "date": "2025-12-05",
        "close": 9719.671875,
        "volume": 365642
      },
      {
        "date": "2025-12-12",
        "close": 9615.0,
        "volume": 629418
      },
      {
        "date": "2025-12-19",
        "close": 9880.0,
        "volume": 403031
      },
      {
        "date": "2025-12-26",
        "close": 10080.0,
        "volume": 217269
      },
      {
        "date": "2026-01-02",
        "close": 10200.0,
        "volume": 97754
      },
      {
        "date": "2026-01-09",
        "close": 10700.0,
        "volume": 380024
      },
      {
        "date": "2026-01-16",
        "close": 11060.0,
        "volume": 368988
      },
      {
        "date": "2026-01-23",
        "close": 12100.0,
        "volume": 767355
      },
      {
        "date": "2026-01-30",
        "close": 12160.0,
        "volume": 818409
      },
      {
        "date": "2026-02-06",
        "close": 12180.0,
        "volume": 747961
      },
      {
        "date": "2026-02-13",
        "close": 12200.0,
        "volume": 502522
      },
      {
        "date": "2026-02-20",
        "close": 12020.0,
        "volume": 376384
      },
      {
        "date": "2026-02-27",
        "close": 12570.0,
        "volume": 328812
      },
      {
        "date": "2026-03-06",
        "close": 11100.0,
        "volume": 917016
      },
      {
        "date": "2026-03-13",
        "close": 10740.0,
        "volume": 631579
      },
      {
        "date": "2026-03-20",
        "close": 10330.0,
        "volume": 281245
      },
      {
        "date": "2026-03-27",
        "close": 11080.0,
        "volume": 199014
      },
      {
        "date": "2026-04-03",
        "close": 11970.0,
        "volume": 208864
      },
      {
        "date": "2026-04-10",
        "close": 12510.0,
        "volume": 416306
      },
      {
        "date": "2026-04-17",
        "close": 12990.0,
        "volume": 447118
      },
      {
        "date": "2026-04-24",
        "close": 12800.0,
        "volume": 529572
      },
      {
        "date": "2026-05-01",
        "close": 12250.0,
        "volume": 358833
      },
      {
        "date": "2026-05-08",
        "close": 12330.0,
        "volume": 296655
      },
      {
        "date": "2026-05-15",
        "close": 12080.0,
        "volume": 340693
      },
      {
        "date": "2026-05-22",
        "close": 12200.0,
        "volume": 1605566
      },
      {
        "date": "2026-05-29",
        "close": 12040.0,
        "volume": 1195650
      },
      {
        "date": "2026-06-05",
        "close": 11470.0,
        "volume": 44672
      },
      {
        "date": "2026-06-12",
        "close": 11690.0,
        "volume": 39212
      },
      {
        "date": "2026-06-19",
        "close": 11600.0,
        "volume": 6134
      },
      {
        "date": "2026-06-26",
        "close": 11590.0,
        "volume": 10210
      },
      {
        "date": "2026-07-03",
        "close": 11700.0,
        "volume": 6511
      },
      {
        "date": "2026-07-10",
        "close": 11330.0,
        "volume": 61318
      },
      {
        "date": "2026-07-17",
        "close": 11190.0,
        "volume": 162992
      },
      {
        "date": "2026-07-24",
        "close": 11800.0,
        "volume": 312366
      },
      {
        "date": "2026-07-31",
        "close": 11840.0,
        "volume": 262646
      },
      {
        "date": "2026-08-07",
        "close": 11620.0,
        "volume": 329397
      }
    ],
    "sharemaestro_context": {
      "trend": 11818.0,
      "fair_value": 7792.58687,
      "market_activity": -1.956454,
      "market_dynamics": -0.986238,
      "relative_strength": -1.752699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.005796,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.035345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.110315,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002218,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.370595,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.153829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.279041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.407512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.004247
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.066326
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.056906
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 2.154513
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.060939
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.037094
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.671999
      }
    ]
  }
}