{
  "ticker": {
    "uuid": "ba210322-65f7-4b3f-ac9d-3774c046c3b0",
    "symbol": "120110",
    "name": "Kolon Industries, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39183.527344,
    "boundary_margin": 0.495526,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.689052,
    "volatility_stability": 1.1769,
    "risk_context": 0.1451,
    "current_regime": {
      "move": 0.336181,
      "interruption": -0.489373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.574,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45638.179688,
        "direction_boundary": 46647.992188,
        "core_momentum": -0.021648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416335
      },
      {
        "date": "2023-08-25",
        "close": 43424.046875,
        "direction_boundary": 47700.203125,
        "core_momentum": -0.089646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421506
      },
      {
        "date": "2023-09-01",
        "close": 45141.125,
        "direction_boundary": 44017.464844,
        "core_momentum": 0.025528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424587
      },
      {
        "date": "2023-09-08",
        "close": 44147.027344,
        "direction_boundary": 45771.152344,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39954
      },
      {
        "date": "2023-09-15",
        "close": 44056.660156,
        "direction_boundary": 45595.785156,
        "core_momentum": -0.033756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393637
      },
      {
        "date": "2023-09-22",
        "close": 41481.039063,
        "direction_boundary": 41211.574219,
        "core_momentum": 0.006539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401452
      },
      {
        "date": "2023-09-29",
        "close": 41345.476563,
        "direction_boundary": 37090.414063,
        "core_momentum": 0.114721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393087
      },
      {
        "date": "2023-10-06",
        "close": 41661.78125,
        "direction_boundary": 39326.363281,
        "core_momentum": 0.059386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390839
      },
      {
        "date": "2023-10-13",
        "close": 41481.039063,
        "direction_boundary": 38361.835938,
        "core_momentum": 0.08131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38843
      },
      {
        "date": "2023-10-20",
        "close": 38815.042969,
        "direction_boundary": 37397.3125,
        "core_momentum": 0.03791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399488
      },
      {
        "date": "2023-10-27",
        "close": 38905.421875,
        "direction_boundary": 37221.9375,
        "core_momentum": 0.045228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393881
      },
      {
        "date": "2023-11-03",
        "close": 41164.730469,
        "direction_boundary": 39589.417969,
        "core_momentum": 0.039791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401491
      },
      {
        "date": "2023-11-10",
        "close": 37459.457031,
        "direction_boundary": 41036.203125,
        "core_momentum": -0.087161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423152
      },
      {
        "date": "2023-11-17",
        "close": 39538.023438,
        "direction_boundary": 40378.570313,
        "core_momentum": -0.020817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429757
      },
      {
        "date": "2023-11-24",
        "close": 39402.46875,
        "direction_boundary": 40597.785156,
        "core_momentum": -0.029443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429452
      },
      {
        "date": "2023-12-01",
        "close": 38905.421875,
        "direction_boundary": 39983.996094,
        "core_momentum": -0.026975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427349
      },
      {
        "date": "2023-12-08",
        "close": 38182.433594,
        "direction_boundary": 39633.257813,
        "core_momentum": -0.036606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428029
      },
      {
        "date": "2023-12-15",
        "close": 38589.113281,
        "direction_boundary": 38624.890625,
        "core_momentum": -0.000926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428253
      },
      {
        "date": "2023-12-22",
        "close": 40441.75,
        "direction_boundary": 36915.046875,
        "core_momentum": 0.095536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315223
      },
      {
        "date": "2023-12-29",
        "close": 41405.363281,
        "direction_boundary": 37188.339844,
        "core_momentum": 0.113396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298049
      },
      {
        "date": "2024-01-05",
        "close": 41917.117188,
        "direction_boundary": 38589.113281,
        "core_momentum": 0.086242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298809
      },
      {
        "date": "2024-01-12",
        "close": 39125.746094,
        "direction_boundary": 39583.210938,
        "core_momentum": -0.011557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306736
      },
      {
        "date": "2024-01-19",
        "close": 37404.398438,
        "direction_boundary": 40125.445313,
        "core_momentum": -0.067813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311221
      },
      {
        "date": "2024-01-26",
        "close": 37637.011719,
        "direction_boundary": 40758.054688,
        "core_momentum": -0.076575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310771
      },
      {
        "date": "2024-02-02",
        "close": 39125.746094,
        "direction_boundary": 41435.847656,
        "core_momentum": -0.055751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31442
      },
      {
        "date": "2024-02-09",
        "close": 38753.558594,
        "direction_boundary": 40712.867188,
        "core_momentum": -0.048125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295515
      },
      {
        "date": "2024-02-16",
        "close": 38241.808594,
        "direction_boundary": 43062.558594,
        "core_momentum": -0.111948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277615
      },
      {
        "date": "2024-02-23",
        "close": 38288.332031,
        "direction_boundary": 42204.015625,
        "core_momentum": -0.09278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270764
      },
      {
        "date": "2024-03-01",
        "close": 36055.234375,
        "direction_boundary": 41978.085938,
        "core_momentum": -0.141094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273607
      },
      {
        "date": "2024-03-08",
        "close": 34194.320313,
        "direction_boundary": 37956.503906,
        "core_momentum": -0.099118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279912
      },
      {
        "date": "2024-03-15",
        "close": 35357.386719,
        "direction_boundary": 36374.980469,
        "core_momentum": -0.027975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286143
      },
      {
        "date": "2024-03-22",
        "close": 35124.777344,
        "direction_boundary": 37866.128906,
        "core_momentum": -0.072396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276227
      },
      {
        "date": "2024-03-29",
        "close": 34799.117188,
        "direction_boundary": 40215.820313,
        "core_momentum": -0.134691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276217
      },
      {
        "date": "2024-04-05",
        "close": 34287.367188,
        "direction_boundary": 39086.164063,
        "core_momentum": -0.122775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275654
      },
      {
        "date": "2024-04-12",
        "close": 32659.0625,
        "direction_boundary": 40396.5625,
        "core_momentum": -0.191539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28143
      },
      {
        "date": "2024-04-19",
        "close": 32333.400391,
        "direction_boundary": 40532.125,
        "core_momentum": -0.202277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269089
      },
      {
        "date": "2024-04-26",
        "close": 35450.433594,
        "direction_boundary": 38634.300781,
        "core_momentum": -0.08241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302062
      },
      {
        "date": "2024-05-03",
        "close": 37497.441406,
        "direction_boundary": 38589.113281,
        "core_momentum": -0.02829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301938
      },
      {
        "date": "2024-05-10",
        "close": 36380.890625,
        "direction_boundary": 38182.433594,
        "core_momentum": -0.047183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275327
      },
      {
        "date": "2024-05-17",
        "close": 37218.308594,
        "direction_boundary": 38543.925781,
        "core_momentum": -0.034392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266068
      },
      {
        "date": "2024-05-24",
        "close": 39730.539063,
        "direction_boundary": 39040.976563,
        "core_momentum": 0.017663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282095
      },
      {
        "date": "2024-05-31",
        "close": 39125.746094,
        "direction_boundary": 40306.191406,
        "core_momentum": -0.029287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282363
      },
      {
        "date": "2024-06-07",
        "close": 37543.964844,
        "direction_boundary": 40261.007813,
        "core_momentum": -0.067486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287075
      },
      {
        "date": "2024-06-14",
        "close": 36427.414063,
        "direction_boundary": 39899.515625,
        "core_momentum": -0.087021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289442
      },
      {
        "date": "2024-06-21",
        "close": 36380.890625,
        "direction_boundary": 49072.335938,
        "core_momentum": -0.258627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280671
      },
      {
        "date": "2024-06-28",
        "close": 35683.050781,
        "direction_boundary": 45141.125,
        "core_momentum": -0.209522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278527
      },
      {
        "date": "2024-07-05",
        "close": 33868.660156,
        "direction_boundary": 45141.125,
        "core_momentum": -0.249716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284477
      },
      {
        "date": "2024-07-12",
        "close": 36799.601563,
        "direction_boundary": 46813.023438,
        "core_momentum": -0.213902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297344
      },
      {
        "date": "2024-07-19",
        "close": 35403.910156,
        "direction_boundary": 46270.785156,
        "core_momentum": -0.234854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295655
      },
      {
        "date": "2024-07-26",
        "close": 34473.453125,
        "direction_boundary": 45095.941406,
        "core_momentum": -0.235553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297309
      },
      {
        "date": "2024-08-02",
        "close": 33496.476563,
        "direction_boundary": 46180.410156,
        "core_momentum": -0.27466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29287
      },
      {
        "date": "2024-08-09",
        "close": 31542.513672,
        "direction_boundary": 49433.828125,
        "core_momentum": -0.361925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302342
      },
      {
        "date": "2024-08-16",
        "close": 32891.675781,
        "direction_boundary": 45638.179688,
        "core_momentum": -0.279295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309966
      },
      {
        "date": "2024-08-23",
        "close": 32984.722656,
        "direction_boundary": 43424.046875,
        "core_momentum": -0.240404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310047
      },
      {
        "date": "2024-08-30",
        "close": 32519.494141,
        "direction_boundary": 45141.125,
        "core_momentum": -0.279604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300335
      },
      {
        "date": "2024-09-06",
        "close": 30286.394531,
        "direction_boundary": 44147.027344,
        "core_momentum": -0.313965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307235
      },
      {
        "date": "2024-09-13",
        "close": 31449.46875,
        "direction_boundary": 44056.660156,
        "core_momentum": -0.286159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30834
      },
      {
        "date": "2024-09-20",
        "close": 31821.650391,
        "direction_boundary": 41481.039063,
        "core_momentum": -0.232863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309141
      },
      {
        "date": "2024-09-27",
        "close": 33961.707031,
        "direction_boundary": 41345.476563,
        "core_momentum": -0.178587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323376
      },
      {
        "date": "2024-10-04",
        "close": 32100.789063,
        "direction_boundary": 41661.78125,
        "core_momentum": -0.229491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331958
      },
      {
        "date": "2024-10-11",
        "close": 31589.037109,
        "direction_boundary": 41481.039063,
        "core_momentum": -0.23847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325924
      },
      {
        "date": "2024-10-18",
        "close": 30519.011719,
        "direction_boundary": 38815.042969,
        "core_momentum": -0.213732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328982
      },
      {
        "date": "2024-10-25",
        "close": 28937.232422,
        "direction_boundary": 38905.421875,
        "core_momentum": -0.256216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306659
      },
      {
        "date": "2024-11-01",
        "close": 29076.802734,
        "direction_boundary": 41164.730469,
        "core_momentum": -0.293648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29322
      },
      {
        "date": "2024-11-08",
        "close": 28844.1875,
        "direction_boundary": 37459.457031,
        "core_momentum": -0.229989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291736
      },
      {
        "date": "2024-11-15",
        "close": 25773.677734,
        "direction_boundary": 39538.023438,
        "core_momentum": -0.348129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321202
      },
      {
        "date": "2024-11-22",
        "close": 26285.429688,
        "direction_boundary": 39402.46875,
        "core_momentum": -0.332899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304416
      },
      {
        "date": "2024-11-29",
        "close": 26099.335938,
        "direction_boundary": 38905.421875,
        "core_momentum": -0.329159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30466
      },
      {
        "date": "2024-12-06",
        "close": 24936.263672,
        "direction_boundary": 38182.433594,
        "core_momentum": -0.346918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305446
      },
      {
        "date": "2024-12-13",
        "close": 26564.564453,
        "direction_boundary": 38589.113281,
        "core_momentum": -0.311605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323555
      },
      {
        "date": "2024-12-20",
        "close": 27215.886719,
        "direction_boundary": 40441.75,
        "core_momentum": -0.327035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32718
      },
      {
        "date": "2024-12-27",
        "close": 27014.728516,
        "direction_boundary": 41405.363281,
        "core_momentum": -0.347555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327
      },
      {
        "date": "2025-01-03",
        "close": 26820.027344,
        "direction_boundary": 41917.117188,
        "core_momentum": -0.360165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32149
      },
      {
        "date": "2025-01-10",
        "close": 26966.054688,
        "direction_boundary": 39125.746094,
        "core_momentum": -0.310785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293923
      },
      {
        "date": "2025-01-17",
        "close": 27063.404297,
        "direction_boundary": 37404.398438,
        "core_momentum": -0.276465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29208
      },
      {
        "date": "2025-01-24",
        "close": 27063.404297,
        "direction_boundary": 37637.011719,
        "core_momentum": -0.280936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291442
      },
      {
        "date": "2025-01-31",
        "close": 27306.779297,
        "direction_boundary": 39125.746094,
        "core_momentum": -0.302076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291102
      },
      {
        "date": "2025-02-07",
        "close": 27744.857422,
        "direction_boundary": 38753.558594,
        "core_momentum": -0.284069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282784
      },
      {
        "date": "2025-02-14",
        "close": 28426.308594,
        "direction_boundary": 38241.808594,
        "core_momentum": -0.256669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277964
      },
      {
        "date": "2025-02-21",
        "close": 33926.605469,
        "direction_boundary": 38288.332031,
        "core_momentum": -0.113918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376033
      },
      {
        "date": "2025-02-28",
        "close": 32515.023438,
        "direction_boundary": 36055.234375,
        "core_momentum": -0.098189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380356
      },
      {
        "date": "2025-03-07",
        "close": 33488.527344,
        "direction_boundary": 34194.320313,
        "core_momentum": -0.020641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368119
      },
      {
        "date": "2025-03-14",
        "close": 30860.068359,
        "direction_boundary": 35357.386719,
        "core_momentum": -0.127196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383124
      },
      {
        "date": "2025-03-21",
        "close": 30373.316406,
        "direction_boundary": 35124.777344,
        "core_momentum": -0.135274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383241
      },
      {
        "date": "2025-03-28",
        "close": 29594.513672,
        "direction_boundary": 34799.117188,
        "core_momentum": -0.149561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372102
      },
      {
        "date": "2025-04-04",
        "close": 28182.933594,
        "direction_boundary": 34287.367188,
        "core_momentum": -0.178037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370189
      },
      {
        "date": "2025-04-11",
        "close": 27355.455078,
        "direction_boundary": 32659.0625,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371497
      },
      {
        "date": "2025-04-18",
        "close": 29059.085938,
        "direction_boundary": 32333.400391,
        "core_momentum": -0.101267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379925
      },
      {
        "date": "2025-04-25",
        "close": 29497.162109,
        "direction_boundary": 35450.433594,
        "core_momentum": -0.167932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373205
      },
      {
        "date": "2025-05-02",
        "close": 29399.814453,
        "direction_boundary": 37497.441406,
        "core_momentum": -0.215951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373198
      },
      {
        "date": "2025-05-09",
        "close": 29351.138672,
        "direction_boundary": 36380.890625,
        "core_momentum": -0.193226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373014
      },
      {
        "date": "2025-05-16",
        "close": 29691.863281,
        "direction_boundary": 37218.308594,
        "core_momentum": -0.202224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335486
      },
      {
        "date": "2025-05-23",
        "close": 29059.085938,
        "direction_boundary": 39730.539063,
        "core_momentum": -0.268596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336857
      },
      {
        "date": "2025-05-30",
        "close": 32563.701172,
        "direction_boundary": 39125.746094,
        "core_momentum": -0.167717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369202
      },
      {
        "date": "2025-06-06",
        "close": 31930.921875,
        "direction_boundary": 37543.964844,
        "core_momentum": -0.149506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363302
      },
      {
        "date": "2025-06-13",
        "close": 32222.974609,
        "direction_boundary": 36427.414063,
        "core_momentum": -0.11542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354945
      },
      {
        "date": "2025-06-20",
        "close": 33147.800781,
        "direction_boundary": 36380.890625,
        "core_momentum": -0.088868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355375
      },
      {
        "date": "2025-06-27",
        "close": 43856.34375,
        "direction_boundary": 35683.050781,
        "core_momentum": 0.229053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517541
      },
      {
        "date": "2025-07-04",
        "close": 42931.515625,
        "direction_boundary": 33868.660156,
        "core_momentum": 0.267588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519314
      },
      {
        "date": "2025-07-11",
        "close": 44927.199219,
        "direction_boundary": 36799.601563,
        "core_momentum": 0.220861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520325
      },
      {
        "date": "2025-07-18",
        "close": 42347.414063,
        "direction_boundary": 35403.910156,
        "core_momentum": 0.196123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531348
      },
      {
        "date": "2025-07-25",
        "close": 42493.441406,
        "direction_boundary": 34473.453125,
        "core_momentum": 0.232642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531146
      },
      {
        "date": "2025-08-01",
        "close": 38112.671875,
        "direction_boundary": 33496.476563,
        "core_momentum": 0.137811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559231
      },
      {
        "date": "2025-08-08",
        "close": 39183.527344,
        "direction_boundary": 31542.513672,
        "core_momentum": 0.242245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5596
      },
      {
        "date": "2025-08-15",
        "close": 34754.082031,
        "direction_boundary": 32891.675781,
        "core_momentum": 0.056622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58891
      },
      {
        "date": "2025-08-22",
        "close": 34659.25,
        "direction_boundary": 32984.722656,
        "core_momentum": 0.050767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536028
      },
      {
        "date": "2025-08-29",
        "close": 36392.210938,
        "direction_boundary": 32519.494141,
        "core_momentum": 0.119089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536222
      },
      {
        "date": "2025-09-05",
        "close": 37778.582031,
        "direction_boundary": 30286.394531,
        "core_momentum": 0.247378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537073
      },
      {
        "date": "2025-09-12",
        "close": 38125.171875,
        "direction_boundary": 31449.46875,
        "core_momentum": 0.212268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522428
      },
      {
        "date": "2025-09-19",
        "close": 38026.148438,
        "direction_boundary": 31821.650391,
        "core_momentum": 0.194977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521529
      },
      {
        "date": "2025-09-26",
        "close": 34609.734375,
        "direction_boundary": 33961.707031,
        "core_momentum": 0.019081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538857
      },
      {
        "date": "2025-10-03",
        "close": 34362.167969,
        "direction_boundary": 32100.789063,
        "core_momentum": 0.070446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533437
      },
      {
        "date": "2025-10-10",
        "close": 34708.761719,
        "direction_boundary": 31589.037109,
        "core_momentum": 0.09876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5307
      },
      {
        "date": "2025-10-17",
        "close": 34906.8125,
        "direction_boundary": 30519.011719,
        "core_momentum": 0.143773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52553
      },
      {
        "date": "2025-10-24",
        "close": 37134.910156,
        "direction_boundary": 28937.232422,
        "core_momentum": 0.283292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530941
      },
      {
        "date": "2025-10-31",
        "close": 35253.40625,
        "direction_boundary": 29076.802734,
        "core_momentum": 0.212424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537426
      },
      {
        "date": "2025-11-07",
        "close": 34114.601563,
        "direction_boundary": 28844.1875,
        "core_momentum": 0.18272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540161
      },
      {
        "date": "2025-11-14",
        "close": 41591.097656,
        "direction_boundary": 25773.677734,
        "core_momentum": 0.613704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602533
      },
      {
        "date": "2025-11-21",
        "close": 40650.347656,
        "direction_boundary": 26285.429688,
        "core_momentum": 0.546497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602688
      },
      {
        "date": "2025-11-28",
        "close": 40402.78125,
        "direction_boundary": 26099.335938,
        "core_momentum": 0.548039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585205
      },
      {
        "date": "2025-12-05",
        "close": 44462.863281,
        "direction_boundary": 24936.263672,
        "core_momentum": 0.78306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59597
      },
      {
        "date": "2025-12-12",
        "close": 45948.261719,
        "direction_boundary": 26564.564453,
        "core_momentum": 0.729682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596591
      },
      {
        "date": "2025-12-19",
        "close": 45502.640625,
        "direction_boundary": 27215.886719,
        "core_momentum": 0.671915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597055
      },
      {
        "date": "2025-12-26",
        "close": 45849.234375,
        "direction_boundary": 27014.728516,
        "core_momentum": 0.697194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455436
      },
      {
        "date": "2026-01-02",
        "close": 42086.230469,
        "direction_boundary": 26820.027344,
        "core_momentum": 0.569209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470428
      },
      {
        "date": "2026-01-09",
        "close": 40650.347656,
        "direction_boundary": 26966.054688,
        "core_momentum": 0.507464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467808
      },
      {
        "date": "2026-01-16",
        "close": 43225.035156,
        "direction_boundary": 27063.404297,
        "core_momentum": 0.597177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469181
      },
      {
        "date": "2026-01-23",
        "close": 46839.5,
        "direction_boundary": 27063.404297,
        "core_momentum": 0.730732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481984
      },
      {
        "date": "2026-01-30",
        "close": 54464.53125,
        "direction_boundary": 27306.779297,
        "core_momentum": 0.994542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495028
      },
      {
        "date": "2026-02-06",
        "close": 54860.640625,
        "direction_boundary": 27744.857422,
        "core_momentum": 0.977326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494685
      },
      {
        "date": "2026-02-13",
        "close": 62089.566406,
        "direction_boundary": 28426.308594,
        "core_momentum": 1.184229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478944
      },
      {
        "date": "2026-02-20",
        "close": 61198.328125,
        "direction_boundary": 33926.605469,
        "core_momentum": 0.803845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480444
      },
      {
        "date": "2026-02-27",
        "close": 66941.859375,
        "direction_boundary": 32515.023438,
        "core_momentum": 1.058798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488315
      },
      {
        "date": "2026-03-06",
        "close": 62287.621094,
        "direction_boundary": 33488.527344,
        "core_momentum": 0.859969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505354
      },
      {
        "date": "2026-03-13",
        "close": 75000.0,
        "direction_boundary": 30860.068359,
        "core_momentum": 1.430325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555176
      },
      {
        "date": "2026-03-20",
        "close": 70100.0,
        "direction_boundary": 30373.316406,
        "core_momentum": 1.307947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569012
      },
      {
        "date": "2026-03-27",
        "close": 80000.0,
        "direction_boundary": 29594.513672,
        "core_momentum": 1.703204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561896
      },
      {
        "date": "2026-04-03",
        "close": 81400.0,
        "direction_boundary": 28182.933594,
        "core_momentum": 1.888273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55948
      },
      {
        "date": "2026-04-10",
        "close": 87400.0,
        "direction_boundary": 27355.455078,
        "core_momentum": 2.194975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560839
      },
      {
        "date": "2026-04-17",
        "close": 86400.0,
        "direction_boundary": 29059.085938,
        "core_momentum": 1.973253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563171
      },
      {
        "date": "2026-04-24",
        "close": 87400.0,
        "direction_boundary": 29497.162109,
        "core_momentum": 1.962997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562669
      },
      {
        "date": "2026-05-01",
        "close": 94100.0,
        "direction_boundary": 29399.814453,
        "core_momentum": 2.2007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551642
      },
      {
        "date": "2026-05-08",
        "close": 91900.0,
        "direction_boundary": 29351.138672,
        "core_momentum": 2.131054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549435
      },
      {
        "date": "2026-05-15",
        "close": 79900.0,
        "direction_boundary": 29691.863281,
        "core_momentum": 1.690973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552497
      },
      {
        "date": "2026-05-22",
        "close": 77700.0,
        "direction_boundary": 29059.085938,
        "core_momentum": 1.673862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553417
      },
      {
        "date": "2026-05-29",
        "close": 71800.0,
        "direction_boundary": 32563.701172,
        "core_momentum": 1.204909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570545
      },
      {
        "date": "2026-06-05",
        "close": 65900.0,
        "direction_boundary": 31930.921875,
        "core_momentum": 1.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579146
      },
      {
        "date": "2026-06-12",
        "close": 73800.0,
        "direction_boundary": 32222.974609,
        "core_momentum": 1.290291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594581
      },
      {
        "date": "2026-06-19",
        "close": 63600.0,
        "direction_boundary": 33147.800781,
        "core_momentum": 0.918679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637364
      },
      {
        "date": "2026-06-26",
        "close": 56700.0,
        "direction_boundary": 43856.34375,
        "core_momentum": 0.292857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66155
      },
      {
        "date": "2026-07-03",
        "close": 59400.0,
        "direction_boundary": 42931.515625,
        "core_momentum": 0.383599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649343
      },
      {
        "date": "2026-07-10",
        "close": 55900.0,
        "direction_boundary": 44927.199219,
        "core_momentum": 0.244235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654171
      },
      {
        "date": "2026-07-17",
        "close": 53600.0,
        "direction_boundary": 42347.414063,
        "core_momentum": 0.265721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654349
      },
      {
        "date": "2026-07-24",
        "close": 53500.0,
        "direction_boundary": 42493.441406,
        "core_momentum": 0.259018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646129
      },
      {
        "date": "2026-07-31",
        "close": 48050.0,
        "direction_boundary": 38112.671875,
        "core_momentum": 0.260736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62867
      },
      {
        "date": "2026-08-07",
        "close": 58600.0,
        "direction_boundary": 39183.527344,
        "core_momentum": 0.495526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45638.179688,
        "volume": 871619
      },
      {
        "date": "2023-08-25",
        "close": 43424.046875,
        "volume": 1045986
      },
      {
        "date": "2023-09-01",
        "close": 45141.125,
        "volume": 721487
      },
      {
        "date": "2023-09-08",
        "close": 44147.027344,
        "volume": 536017
      },
      {
        "date": "2023-09-15",
        "close": 44056.660156,
        "volume": 571912
      },
      {
        "date": "2023-09-22",
        "close": 41481.039063,
        "volume": 573613
      },
      {
        "date": "2023-09-29",
        "close": 41345.476563,
        "volume": 295463
      },
      {
        "date": "2023-10-06",
        "close": 41661.78125,
        "volume": 313252
      },
      {
        "date": "2023-10-13",
        "close": 41481.039063,
        "volume": 272164
      },
      {
        "date": "2023-10-20",
        "close": 38815.042969,
        "volume": 513614
      },
      {
        "date": "2023-10-27",
        "close": 38905.421875,
        "volume": 463796
      },
      {
        "date": "2023-11-03",
        "close": 41164.730469,
        "volume": 381427
      },
      {
        "date": "2023-11-10",
        "close": 37459.457031,
        "volume": 953218
      },
      {
        "date": "2023-11-17",
        "close": 39538.023438,
        "volume": 621034
      },
      {
        "date": "2023-11-24",
        "close": 39402.46875,
        "volume": 293206
      },
      {
        "date": "2023-12-01",
        "close": 38905.421875,
        "volume": 307561
      },
      {
        "date": "2023-12-08",
        "close": 38182.433594,
        "volume": 292840
      },
      {
        "date": "2023-12-15",
        "close": 38589.113281,
        "volume": 382788
      },
      {
        "date": "2023-12-22",
        "close": 40441.75,
        "volume": 552056
      },
      {
        "date": "2023-12-29",
        "close": 41405.363281,
        "volume": 335955
      },
      {
        "date": "2024-01-05",
        "close": 41917.117188,
        "volume": 531990
      },
      {
        "date": "2024-01-12",
        "close": 39125.746094,
        "volume": 411380
      },
      {
        "date": "2024-01-19",
        "close": 37404.398438,
        "volume": 356083
      },
      {
        "date": "2024-01-26",
        "close": 37637.011719,
        "volume": 357914
      },
      {
        "date": "2024-02-02",
        "close": 39125.746094,
        "volume": 461745
      },
      {
        "date": "2024-02-09",
        "close": 38753.558594,
        "volume": 312532
      },
      {
        "date": "2024-02-16",
        "close": 38241.808594,
        "volume": 279387
      },
      {
        "date": "2024-02-23",
        "close": 38288.332031,
        "volume": 404819
      },
      {
        "date": "2024-03-01",
        "close": 36055.234375,
        "volume": 595373
      },
      {
        "date": "2024-03-08",
        "close": 34194.320313,
        "volume": 740366
      },
      {
        "date": "2024-03-15",
        "close": 35357.386719,
        "volume": 485945
      },
      {
        "date": "2024-03-22",
        "close": 35124.777344,
        "volume": 319932
      },
      {
        "date": "2024-03-29",
        "close": 34799.117188,
        "volume": 400640
      },
      {
        "date": "2024-04-05",
        "close": 34287.367188,
        "volume": 502192
      },
      {
        "date": "2024-04-12",
        "close": 32659.0625,
        "volume": 388687
      },
      {
        "date": "2024-04-19",
        "close": 32333.400391,
        "volume": 313538
      },
      {
        "date": "2024-04-26",
        "close": 35450.433594,
        "volume": 635865
      },
      {
        "date": "2024-05-03",
        "close": 37497.441406,
        "volume": 577559
      },
      {
        "date": "2024-05-10",
        "close": 36380.890625,
        "volume": 493458
      },
      {
        "date": "2024-05-17",
        "close": 37218.308594,
        "volume": 411648
      },
      {
        "date": "2024-05-24",
        "close": 39730.539063,
        "volume": 1288751
      },
      {
        "date": "2024-05-31",
        "close": 39125.746094,
        "volume": 481710
      },
      {
        "date": "2024-06-07",
        "close": 37543.964844,
        "volume": 331533
      },
      {
        "date": "2024-06-14",
        "close": 36427.414063,
        "volume": 621970
      },
      {
        "date": "2024-06-21",
        "close": 36380.890625,
        "volume": 389154
      },
      {
        "date": "2024-06-28",
        "close": 35683.050781,
        "volume": 455912
      },
      {
        "date": "2024-07-05",
        "close": 33868.660156,
        "volume": 440126
      },
      {
        "date": "2024-07-12",
        "close": 36799.601563,
        "volume": 544625
      },
      {
        "date": "2024-07-19",
        "close": 35403.910156,
        "volume": 430402
      },
      {
        "date": "2024-07-26",
        "close": 34473.453125,
        "volume": 272660
      },
      {
        "date": "2024-08-02",
        "close": 33496.476563,
        "volume": 385534
      },
      {
        "date": "2024-08-09",
        "close": 31542.513672,
        "volume": 669549
      },
      {
        "date": "2024-08-16",
        "close": 32891.675781,
        "volume": 320693
      },
      {
        "date": "2024-08-23",
        "close": 32984.722656,
        "volume": 253058
      },
      {
        "date": "2024-08-30",
        "close": 32519.494141,
        "volume": 259216
      },
      {
        "date": "2024-09-06",
        "close": 30286.394531,
        "volume": 411345
      },
      {
        "date": "2024-09-13",
        "close": 31449.46875,
        "volume": 268304
      },
      {
        "date": "2024-09-20",
        "close": 31821.650391,
        "volume": 163427
      },
      {
        "date": "2024-09-27",
        "close": 33961.707031,
        "volume": 387370
      },
      {
        "date": "2024-10-04",
        "close": 32100.789063,
        "volume": 172718
      },
      {
        "date": "2024-10-11",
        "close": 31589.037109,
        "volume": 244256
      },
      {
        "date": "2024-10-18",
        "close": 30519.011719,
        "volume": 325983
      },
      {
        "date": "2024-10-25",
        "close": 28937.232422,
        "volume": 321544
      },
      {
        "date": "2024-11-01",
        "close": 29076.802734,
        "volume": 325689
      },
      {
        "date": "2024-11-08",
        "close": 28844.1875,
        "volume": 418587
      },
      {
        "date": "2024-11-15",
        "close": 25773.677734,
        "volume": 709347
      },
      {
        "date": "2024-11-22",
        "close": 26285.429688,
        "volume": 323665
      },
      {
        "date": "2024-11-29",
        "close": 26099.335938,
        "volume": 368423
      },
      {
        "date": "2024-12-06",
        "close": 24936.263672,
        "volume": 522914
      },
      {
        "date": "2024-12-13",
        "close": 26564.564453,
        "volume": 454510
      },
      {
        "date": "2024-12-20",
        "close": 27215.886719,
        "volume": 362862
      },
      {
        "date": "2024-12-27",
        "close": 27014.728516,
        "volume": 374737
      },
      {
        "date": "2025-01-03",
        "close": 26820.027344,
        "volume": 235715
      },
      {
        "date": "2025-01-10",
        "close": 26966.054688,
        "volume": 331539
      },
      {
        "date": "2025-01-17",
        "close": 27063.404297,
        "volume": 304598
      },
      {
        "date": "2025-01-24",
        "close": 27063.404297,
        "volume": 288359
      },
      {
        "date": "2025-01-31",
        "close": 27306.779297,
        "volume": 53330
      },
      {
        "date": "2025-02-07",
        "close": 27744.857422,
        "volume": 612207
      },
      {
        "date": "2025-02-14",
        "close": 28426.308594,
        "volume": 428338
      },
      {
        "date": "2025-02-21",
        "close": 33926.605469,
        "volume": 1853873
      },
      {
        "date": "2025-02-28",
        "close": 32515.023438,
        "volume": 891575
      },
      {
        "date": "2025-03-07",
        "close": 33488.527344,
        "volume": 436864
      },
      {
        "date": "2025-03-14",
        "close": 30860.068359,
        "volume": 464967
      },
      {
        "date": "2025-03-21",
        "close": 30373.316406,
        "volume": 340362
      },
      {
        "date": "2025-03-28",
        "close": 29594.513672,
        "volume": 312347
      },
      {
        "date": "2025-04-04",
        "close": 28182.933594,
        "volume": 377087
      },
      {
        "date": "2025-04-11",
        "close": 27355.455078,
        "volume": 326670
      },
      {
        "date": "2025-04-18",
        "close": 29059.085938,
        "volume": 291087
      },
      {
        "date": "2025-04-25",
        "close": 29497.162109,
        "volume": 224707
      },
      {
        "date": "2025-05-02",
        "close": 29399.814453,
        "volume": 225292
      },
      {
        "date": "2025-05-09",
        "close": 29351.138672,
        "volume": 333414
      },
      {
        "date": "2025-05-16",
        "close": 29691.863281,
        "volume": 491928
      },
      {
        "date": "2025-05-23",
        "close": 29059.085938,
        "volume": 320388
      },
      {
        "date": "2025-05-30",
        "close": 32563.701172,
        "volume": 617435
      },
      {
        "date": "2025-06-06",
        "close": 31930.921875,
        "volume": 304849
      },
      {
        "date": "2025-06-13",
        "close": 32222.974609,
        "volume": 589678
      },
      {
        "date": "2025-06-20",
        "close": 33147.800781,
        "volume": 452091
      },
      {
        "date": "2025-06-27",
        "close": 43856.34375,
        "volume": 3658015
      },
      {
        "date": "2025-07-04",
        "close": 42931.515625,
        "volume": 1864450
      },
      {
        "date": "2025-07-11",
        "close": 44927.199219,
        "volume": 1234180
      },
      {
        "date": "2025-07-18",
        "close": 42347.414063,
        "volume": 1614375
      },
      {
        "date": "2025-07-25",
        "close": 42493.441406,
        "volume": 734627
      },
      {
        "date": "2025-08-01",
        "close": 38112.671875,
        "volume": 856258
      },
      {
        "date": "2025-08-08",
        "close": 39183.527344,
        "volume": 675938
      },
      {
        "date": "2025-08-15",
        "close": 34754.082031,
        "volume": 1024183
      },
      {
        "date": "2025-08-22",
        "close": 34659.25,
        "volume": 582799
      },
      {
        "date": "2025-08-29",
        "close": 36392.210938,
        "volume": 563727
      },
      {
        "date": "2025-09-05",
        "close": 37778.582031,
        "volume": 658374
      },
      {
        "date": "2025-09-12",
        "close": 38125.171875,
        "volume": 465189
      },
      {
        "date": "2025-09-19",
        "close": 38026.148438,
        "volume": 332635
      },
      {
        "date": "2025-09-26",
        "close": 34609.734375,
        "volume": 668282
      },
      {
        "date": "2025-10-03",
        "close": 34362.167969,
        "volume": 403449
      },
      {
        "date": "2025-10-10",
        "close": 34708.761719,
        "volume": 75574
      },
      {
        "date": "2025-10-17",
        "close": 34906.8125,
        "volume": 490108
      },
      {
        "date": "2025-10-24",
        "close": 37134.910156,
        "volume": 675370
      },
      {
        "date": "2025-10-31",
        "close": 35253.40625,
        "volume": 635987
      },
      {
        "date": "2025-11-07",
        "close": 34114.601563,
        "volume": 689319
      },
      {
        "date": "2025-11-14",
        "close": 41591.097656,
        "volume": 2427147
      },
      {
        "date": "2025-11-21",
        "close": 40650.347656,
        "volume": 1990621
      },
      {
        "date": "2025-11-28",
        "close": 40402.78125,
        "volume": 1047671
      },
      {
        "date": "2025-12-05",
        "close": 44462.863281,
        "volume": 1448988
      },
      {
        "date": "2025-12-12",
        "close": 45948.261719,
        "volume": 1589314
      },
      {
        "date": "2025-12-19",
        "close": 45502.640625,
        "volume": 1140679
      },
      {
        "date": "2025-12-26",
        "close": 45849.234375,
        "volume": 636625
      },
      {
        "date": "2026-01-02",
        "close": 42086.230469,
        "volume": 640623
      },
      {
        "date": "2026-01-09",
        "close": 40650.347656,
        "volume": 884999
      },
      {
        "date": "2026-01-16",
        "close": 43225.035156,
        "volume": 1910875
      },
      {
        "date": "2026-01-23",
        "close": 46839.5,
        "volume": 1474032
      },
      {
        "date": "2026-01-30",
        "close": 54464.53125,
        "volume": 2709069
      },
      {
        "date": "2026-02-06",
        "close": 54860.640625,
        "volume": 2304260
      },
      {
        "date": "2026-02-13",
        "close": 62089.566406,
        "volume": 1726641
      },
      {
        "date": "2026-02-20",
        "close": 61198.328125,
        "volume": 440549
      },
      {
        "date": "2026-02-27",
        "close": 66941.859375,
        "volume": 2172133
      },
      {
        "date": "2026-03-06",
        "close": 62287.621094,
        "volume": 1874014
      },
      {
        "date": "2026-03-13",
        "close": 75000.0,
        "volume": 2349282
      },
      {
        "date": "2026-03-20",
        "close": 70100.0,
        "volume": 1285414
      },
      {
        "date": "2026-03-27",
        "close": 80000.0,
        "volume": 2467082
      },
      {
        "date": "2026-04-03",
        "close": 81400.0,
        "volume": 1666797
      },
      {
        "date": "2026-04-10",
        "close": 87400.0,
        "volume": 1245185
      },
      {
        "date": "2026-04-17",
        "close": 86400.0,
        "volume": 1183043
      },
      {
        "date": "2026-04-24",
        "close": 87400.0,
        "volume": 1927523
      },
      {
        "date": "2026-05-01",
        "close": 94100.0,
        "volume": 2549213
      },
      {
        "date": "2026-05-08",
        "close": 91900.0,
        "volume": 1679798
      },
      {
        "date": "2026-05-15",
        "close": 79900.0,
        "volume": 2664427
      },
      {
        "date": "2026-05-22",
        "close": 77700.0,
        "volume": 1810713
      },
      {
        "date": "2026-05-29",
        "close": 71800.0,
        "volume": 1163925
      },
      {
        "date": "2026-06-05",
        "close": 65900.0,
        "volume": 188057
      },
      {
        "date": "2026-06-12",
        "close": 73800.0,
        "volume": 445792
      },
      {
        "date": "2026-06-19",
        "close": 63600.0,
        "volume": 242663
      },
      {
        "date": "2026-06-26",
        "close": 56700.0,
        "volume": 209272
      },
      {
        "date": "2026-07-03",
        "close": 59400.0,
        "volume": 89847
      },
      {
        "date": "2026-07-10",
        "close": 55900.0,
        "volume": 1028674
      },
      {
        "date": "2026-07-17",
        "close": 53600.0,
        "volume": 621582
      },
      {
        "date": "2026-07-24",
        "close": 53500.0,
        "volume": 1277640
      },
      {
        "date": "2026-07-31",
        "close": 48050.0,
        "volume": 852725
      },
      {
        "date": "2026-08-07",
        "close": 58600.0,
        "volume": 670164
      }
    ],
    "sharemaestro_context": {
      "trend": 67468.569401,
      "fair_value": 41588.94237,
      "market_activity": -19.428105,
      "market_dynamics": -1.18352,
      "relative_strength": -10.136818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.018817,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.017816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.090042,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.089062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.137012,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.10417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.299396,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.23191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.024048
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.048515
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.002047
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.007625
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.030157
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.036481
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.048751
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.152788
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.336181
      }
    ]
  }
}