{
  "ticker": {
    "uuid": "ba233933-9570-402f-90e7-c42f883b0762",
    "symbol": "009470",
    "name": "Samwha Electric Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22800.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27440.0,
    "boundary_margin": -0.169096,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.746242,
    "volatility_stability": 1.0101,
    "risk_context": 0.134,
    "current_regime": {
      "move": -0.161765,
      "interruption": 0.048276,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.49,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17177.322266,
        "direction_boundary": 19962.683594,
        "core_momentum": -0.139528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979361
      },
      {
        "date": "2023-08-25",
        "close": 16295.707031,
        "direction_boundary": 21309.007813,
        "core_momentum": -0.235267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982677
      },
      {
        "date": "2023-09-01",
        "close": 16779.173828,
        "direction_boundary": 18848.490234,
        "core_momentum": -0.109787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983299
      },
      {
        "date": "2023-09-08",
        "close": 16551.660156,
        "direction_boundary": 18755.638672,
        "core_momentum": -0.11751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982894
      },
      {
        "date": "2023-09-15",
        "close": 15897.556641,
        "direction_boundary": 18291.390625,
        "core_momentum": -0.130872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984402
      },
      {
        "date": "2023-09-22",
        "close": 14684.147461,
        "direction_boundary": 16295.123047,
        "core_momentum": -0.098862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990581
      },
      {
        "date": "2023-09-29",
        "close": 14684.147461,
        "direction_boundary": 13881.03125,
        "core_momentum": 0.057857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99044
      },
      {
        "date": "2023-10-06",
        "close": 14134.321289,
        "direction_boundary": 14623.828125,
        "core_momentum": -0.033473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991629
      },
      {
        "date": "2023-10-13",
        "close": 14267.038086,
        "direction_boundary": 13370.356445,
        "core_momentum": 0.067065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991406
      },
      {
        "date": "2023-10-20",
        "close": 13878.368164,
        "direction_boundary": 14113.155273,
        "core_momentum": -0.016636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991542
      },
      {
        "date": "2023-10-27",
        "close": 13281.142578,
        "direction_boundary": 13881.03125,
        "core_momentum": -0.043216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98799
      },
      {
        "date": "2023-11-03",
        "close": 13935.246094,
        "direction_boundary": 14530.977539,
        "core_momentum": -0.040997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652862
      },
      {
        "date": "2023-11-10",
        "close": 13688.772461,
        "direction_boundary": 15645.174805,
        "core_momentum": -0.125048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460474
      },
      {
        "date": "2023-11-17",
        "close": 14162.759766,
        "direction_boundary": 15227.350586,
        "core_momentum": -0.069913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258356
      },
      {
        "date": "2023-11-24",
        "close": 14608.30957,
        "direction_boundary": 14995.227539,
        "core_momentum": -0.025803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267275
      },
      {
        "date": "2023-12-01",
        "close": 14447.15332,
        "direction_boundary": 14763.102539,
        "core_momentum": -0.021401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266611
      },
      {
        "date": "2023-12-08",
        "close": 14229.118164,
        "direction_boundary": 14113.155273,
        "core_momentum": 0.008217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266552
      },
      {
        "date": "2023-12-15",
        "close": 14522.991211,
        "direction_boundary": 14113.155273,
        "core_momentum": 0.029039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258443
      },
      {
        "date": "2023-12-22",
        "close": 19006.917969,
        "direction_boundary": 12952.53418,
        "core_momentum": 0.467429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468787
      },
      {
        "date": "2023-12-29",
        "close": 16789.890625,
        "direction_boundary": 12987.270508,
        "core_momentum": 0.292796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48958
      },
      {
        "date": "2024-01-05",
        "close": 16963.378906,
        "direction_boundary": 13840.448242,
        "core_momentum": 0.225638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4901
      },
      {
        "date": "2024-01-12",
        "close": 17030.847656,
        "direction_boundary": 14219.638672,
        "core_momentum": 0.197699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482146
      },
      {
        "date": "2024-01-19",
        "close": 16279.0625,
        "direction_boundary": 14361.834961,
        "core_momentum": 0.133495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482593
      },
      {
        "date": "2024-01-26",
        "close": 16809.167969,
        "direction_boundary": 15489.926758,
        "core_momentum": 0.085168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477638
      },
      {
        "date": "2024-02-02",
        "close": 16346.530273,
        "direction_boundary": 15177.095703,
        "core_momentum": 0.077053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478326
      },
      {
        "date": "2024-02-09",
        "close": 16452.550781,
        "direction_boundary": 14826.34375,
        "core_momentum": 0.109684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477525
      },
      {
        "date": "2024-02-16",
        "close": 17541.675781,
        "direction_boundary": 14883.22168,
        "core_momentum": 0.178621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484538
      },
      {
        "date": "2024-02-23",
        "close": 16760.976563,
        "direction_boundary": 14978.019531,
        "core_momentum": 0.119038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483056
      },
      {
        "date": "2024-03-01",
        "close": 16616.402344,
        "direction_boundary": 14949.581055,
        "core_momentum": 0.111496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481495
      },
      {
        "date": "2024-03-08",
        "close": 20866.884766,
        "direction_boundary": 15404.609375,
        "core_momentum": 0.354587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575417
      },
      {
        "date": "2024-03-15",
        "close": 22553.583984,
        "direction_boundary": 15689.001953,
        "core_momentum": 0.437541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578495
      },
      {
        "date": "2024-03-22",
        "close": 24240.283203,
        "direction_boundary": 15546.805664,
        "core_momentum": 0.559181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567921
      },
      {
        "date": "2024-03-29",
        "close": 29107.617188,
        "direction_boundary": 15698.482422,
        "core_momentum": 0.854168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610585
      },
      {
        "date": "2024-04-05",
        "close": 32962.929688,
        "direction_boundary": 15736.400391,
        "core_momentum": 1.094693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617819
      },
      {
        "date": "2024-04-12",
        "close": 40577.175781,
        "direction_boundary": 15376.170898,
        "core_momentum": 1.638965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662586
      },
      {
        "date": "2024-04-19",
        "close": 35372.5,
        "direction_boundary": 15641.602539,
        "core_momentum": 1.261437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701348
      },
      {
        "date": "2024-04-26",
        "close": 51275.667969,
        "direction_boundary": 16665.417969,
        "core_momentum": 2.076771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831072
      },
      {
        "date": "2024-05-03",
        "close": 64865.648438,
        "direction_boundary": 27775.695313,
        "core_momentum": 1.335338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868933
      },
      {
        "date": "2024-05-10",
        "close": 67467.984375,
        "direction_boundary": 19623.103516,
        "core_momentum": 2.438191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862393
      },
      {
        "date": "2024-05-17",
        "close": 64576.5,
        "direction_boundary": 25358.355469,
        "core_momentum": 1.546557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874001
      },
      {
        "date": "2024-05-24",
        "close": 67467.984375,
        "direction_boundary": 24362.980469,
        "core_momentum": 1.769283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873378
      },
      {
        "date": "2024-05-31",
        "close": 68913.726563,
        "direction_boundary": 24268.183594,
        "core_momentum": 1.839674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869344
      },
      {
        "date": "2024-06-07",
        "close": 70648.617188,
        "direction_boundary": 23936.392578,
        "core_momentum": 1.951515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864163
      },
      {
        "date": "2024-06-14",
        "close": 74696.695313,
        "direction_boundary": 22135.238281,
        "core_momentum": 2.37456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862183
      },
      {
        "date": "2024-06-21",
        "close": 76624.351563,
        "direction_boundary": 21092.464844,
        "core_momentum": 2.632783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810352
      },
      {
        "date": "2024-06-28",
        "close": 75564.140625,
        "direction_boundary": 19670.5,
        "core_momentum": 2.841496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775725
      },
      {
        "date": "2024-07-05",
        "close": 65251.179688,
        "direction_boundary": 19528.304688,
        "core_momentum": 2.341364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824039
      },
      {
        "date": "2024-07-12",
        "close": 58793.53125,
        "direction_boundary": 20665.875,
        "core_momentum": 1.844957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849854
      },
      {
        "date": "2024-07-19",
        "close": 51372.050781,
        "direction_boundary": 19812.697266,
        "core_momentum": 1.592885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878115
      },
      {
        "date": "2024-07-26",
        "close": 48576.949219,
        "direction_boundary": 18523.451172,
        "core_momentum": 1.622457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888962
      },
      {
        "date": "2024-08-02",
        "close": 40480.792969,
        "direction_boundary": 18163.220703,
        "core_momentum": 1.228723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937312
      },
      {
        "date": "2024-08-09",
        "close": 44673.445313,
        "direction_boundary": 17708.191406,
        "core_momentum": 1.522756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940424
      },
      {
        "date": "2024-08-16",
        "close": 47805.886719,
        "direction_boundary": 17177.322266,
        "core_momentum": 1.783081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940638
      },
      {
        "date": "2024-08-23",
        "close": 45781.847656,
        "direction_boundary": 16295.707031,
        "core_momentum": 1.809442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940238
      },
      {
        "date": "2024-08-30",
        "close": 42022.917969,
        "direction_boundary": 16779.173828,
        "core_momentum": 1.504469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953953
      },
      {
        "date": "2024-09-06",
        "close": 35083.351563,
        "direction_boundary": 16551.660156,
        "core_momentum": 1.119627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957534
      },
      {
        "date": "2024-09-13",
        "close": 39131.433594,
        "direction_boundary": 15897.556641,
        "core_momentum": 1.461475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962312
      },
      {
        "date": "2024-09-20",
        "close": 43275.894531,
        "direction_boundary": 14684.147461,
        "core_momentum": 1.947117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966141
      },
      {
        "date": "2024-09-27",
        "close": 50408.222656,
        "direction_boundary": 14684.147461,
        "core_momentum": 2.432833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956897
      },
      {
        "date": "2024-10-04",
        "close": 46263.761719,
        "direction_boundary": 14134.321289,
        "core_momentum": 2.273151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955923
      },
      {
        "date": "2024-10-11",
        "close": 44095.148438,
        "direction_boundary": 14267.038086,
        "core_momentum": 2.090701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916693
      },
      {
        "date": "2024-10-18",
        "close": 38023.027344,
        "direction_boundary": 13878.368164,
        "core_momentum": 1.739733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920147
      },
      {
        "date": "2024-10-25",
        "close": 40577.175781,
        "direction_boundary": 13281.142578,
        "core_momentum": 2.055247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758692
      },
      {
        "date": "2024-11-01",
        "close": 33926.757813,
        "direction_boundary": 13935.246094,
        "core_momentum": 1.434601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70785
      },
      {
        "date": "2024-11-08",
        "close": 35565.265625,
        "direction_boundary": 13688.772461,
        "core_momentum": 1.598134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709354
      },
      {
        "date": "2024-11-15",
        "close": 28818.46875,
        "direction_boundary": 14162.759766,
        "core_momentum": 1.034806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754521
      },
      {
        "date": "2024-11-22",
        "close": 30456.976563,
        "direction_boundary": 14608.30957,
        "core_momentum": 1.084908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756966
      },
      {
        "date": "2024-11-29",
        "close": 27372.726563,
        "direction_boundary": 14447.15332,
        "core_momentum": 0.89468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760249
      },
      {
        "date": "2024-12-06",
        "close": 26505.279297,
        "direction_boundary": 14229.118164,
        "core_momentum": 0.862749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755288
      },
      {
        "date": "2024-12-13",
        "close": 28095.597656,
        "direction_boundary": 14522.991211,
        "core_momentum": 0.93456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755927
      },
      {
        "date": "2024-12-20",
        "close": 28673.894531,
        "direction_boundary": 19006.917969,
        "core_momentum": 0.508603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755108
      },
      {
        "date": "2024-12-27",
        "close": 29841.0,
        "direction_boundary": 16789.890625,
        "core_momentum": 0.777319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762168
      },
      {
        "date": "2025-01-03",
        "close": 31262.0,
        "direction_boundary": 16963.378906,
        "core_momentum": 0.842911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752938
      },
      {
        "date": "2025-01-10",
        "close": 36897.0,
        "direction_boundary": 17030.847656,
        "core_momentum": 1.166481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79062
      },
      {
        "date": "2025-01-17",
        "close": 34741.0,
        "direction_boundary": 16279.0625,
        "core_momentum": 1.134091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775139
      },
      {
        "date": "2025-01-24",
        "close": 43071.0,
        "direction_boundary": 16809.167969,
        "core_momentum": 1.562352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835241
      },
      {
        "date": "2025-01-31",
        "close": 37436.0,
        "direction_boundary": 16346.530273,
        "core_momentum": 1.29015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819213
      },
      {
        "date": "2025-02-07",
        "close": 36407.0,
        "direction_boundary": 16452.550781,
        "core_momentum": 1.212848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806528
      },
      {
        "date": "2025-02-14",
        "close": 41748.0,
        "direction_boundary": 17541.675781,
        "core_momentum": 1.379932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824978
      },
      {
        "date": "2025-02-21",
        "close": 40915.0,
        "direction_boundary": 16760.976563,
        "core_momentum": 1.441087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823468
      },
      {
        "date": "2025-02-28",
        "close": 35231.0,
        "direction_boundary": 16616.402344,
        "core_momentum": 1.120254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84068
      },
      {
        "date": "2025-03-07",
        "close": 35329.0,
        "direction_boundary": 20866.884766,
        "core_momentum": 0.693065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802492
      },
      {
        "date": "2025-03-14",
        "close": 37436.0,
        "direction_boundary": 22553.583984,
        "core_momentum": 0.659869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791649
      },
      {
        "date": "2025-03-21",
        "close": 36407.0,
        "direction_boundary": 24240.283203,
        "core_momentum": 0.501921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778362
      },
      {
        "date": "2025-03-28",
        "close": 30429.0,
        "direction_boundary": 29107.617188,
        "core_momentum": 0.045396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778679
      },
      {
        "date": "2025-04-04",
        "close": 27293.0,
        "direction_boundary": 32962.929688,
        "core_momentum": -0.172009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783234
      },
      {
        "date": "2025-04-11",
        "close": 26754.0,
        "direction_boundary": 40577.175781,
        "core_momentum": -0.340664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782214
      },
      {
        "date": "2025-04-18",
        "close": 27636.0,
        "direction_boundary": 35372.5,
        "core_momentum": -0.218715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762519
      },
      {
        "date": "2025-04-25",
        "close": 28175.0,
        "direction_boundary": 51275.667969,
        "core_momentum": -0.450519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75586
      },
      {
        "date": "2025-05-02",
        "close": 27979.0,
        "direction_boundary": 64865.648438,
        "core_momentum": -0.568662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717437
      },
      {
        "date": "2025-05-09",
        "close": 27930.0,
        "direction_boundary": 67467.984375,
        "core_momentum": -0.586026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713189
      },
      {
        "date": "2025-05-16",
        "close": 27636.0,
        "direction_boundary": 64576.5,
        "core_momentum": -0.572042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651708
      },
      {
        "date": "2025-05-23",
        "close": 26166.0,
        "direction_boundary": 67467.984375,
        "core_momentum": -0.612172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650341
      },
      {
        "date": "2025-05-30",
        "close": 26215.0,
        "direction_boundary": 68913.726563,
        "core_momentum": -0.619597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633862
      },
      {
        "date": "2025-06-06",
        "close": 27734.0,
        "direction_boundary": 70648.617188,
        "core_momentum": -0.607437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637212
      },
      {
        "date": "2025-06-13",
        "close": 27048.0,
        "direction_boundary": 74696.695313,
        "core_momentum": -0.637896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63289
      },
      {
        "date": "2025-06-20",
        "close": 28861.0,
        "direction_boundary": 76624.351563,
        "core_momentum": -0.623344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638941
      },
      {
        "date": "2025-06-27",
        "close": 28126.0,
        "direction_boundary": 75564.140625,
        "core_momentum": -0.627786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637281
      },
      {
        "date": "2025-07-04",
        "close": 28371.0,
        "direction_boundary": 65251.179688,
        "core_momentum": -0.565203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633636
      },
      {
        "date": "2025-07-11",
        "close": 28322.0,
        "direction_boundary": 58793.53125,
        "core_momentum": -0.51828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584733
      },
      {
        "date": "2025-07-18",
        "close": 27146.0,
        "direction_boundary": 51372.050781,
        "core_momentum": -0.47158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582202
      },
      {
        "date": "2025-07-25",
        "close": 26019.0,
        "direction_boundary": 48576.949219,
        "core_momentum": -0.464376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485083
      },
      {
        "date": "2025-08-01",
        "close": 25529.0,
        "direction_boundary": 40480.792969,
        "core_momentum": -0.369355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452742
      },
      {
        "date": "2025-08-08",
        "close": 27440.0,
        "direction_boundary": 44673.445313,
        "core_momentum": -0.385765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467938
      },
      {
        "date": "2025-08-15",
        "close": 26362.0,
        "direction_boundary": 47805.886719,
        "core_momentum": -0.448562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417844
      },
      {
        "date": "2025-08-22",
        "close": 24598.0,
        "direction_boundary": 45781.847656,
        "core_momentum": -0.462713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423929
      },
      {
        "date": "2025-08-29",
        "close": 24059.0,
        "direction_boundary": 42022.917969,
        "core_momentum": -0.427479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380369
      },
      {
        "date": "2025-09-05",
        "close": 26460.0,
        "direction_boundary": 35083.351563,
        "core_momentum": -0.245796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409299
      },
      {
        "date": "2025-09-12",
        "close": 35035.0,
        "direction_boundary": 39131.433594,
        "core_momentum": -0.104684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569652
      },
      {
        "date": "2025-09-19",
        "close": 41552.0,
        "direction_boundary": 43275.894531,
        "core_momentum": -0.039835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616564
      },
      {
        "date": "2025-09-26",
        "close": 38073.0,
        "direction_boundary": 50408.222656,
        "core_momentum": -0.244707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573219
      },
      {
        "date": "2025-10-03",
        "close": 40376.0,
        "direction_boundary": 46263.761719,
        "core_momentum": -0.127265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551258
      },
      {
        "date": "2025-10-10",
        "close": 39984.0,
        "direction_boundary": 44095.148438,
        "core_momentum": -0.093234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550144
      },
      {
        "date": "2025-10-17",
        "close": 35476.0,
        "direction_boundary": 38023.027344,
        "core_momentum": -0.066986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58034
      },
      {
        "date": "2025-10-24",
        "close": 33565.0,
        "direction_boundary": 40577.175781,
        "core_momentum": -0.172811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587044
      },
      {
        "date": "2025-10-31",
        "close": 34398.0,
        "direction_boundary": 33926.757813,
        "core_momentum": 0.01389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587198
      },
      {
        "date": "2025-11-07",
        "close": 32242.0,
        "direction_boundary": 35565.265625,
        "core_momentum": -0.093441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59571
      },
      {
        "date": "2025-11-14",
        "close": 31213.0,
        "direction_boundary": 28818.46875,
        "core_momentum": 0.08309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597659
      },
      {
        "date": "2025-11-21",
        "close": 27636.0,
        "direction_boundary": 30456.976563,
        "core_momentum": -0.092622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617868
      },
      {
        "date": "2025-11-28",
        "close": 29792.0,
        "direction_boundary": 27372.726563,
        "core_momentum": 0.088383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626108
      },
      {
        "date": "2025-12-05",
        "close": 29449.0,
        "direction_boundary": 26505.279297,
        "core_momentum": 0.111062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622025
      },
      {
        "date": "2025-12-12",
        "close": 29498.0,
        "direction_boundary": 28095.597656,
        "core_momentum": 0.049915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620778
      },
      {
        "date": "2025-12-19",
        "close": 28077.0,
        "direction_boundary": 28673.894531,
        "core_momentum": -0.020817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618338
      },
      {
        "date": "2025-12-26",
        "close": 29400.0,
        "direction_boundary": 29841.0,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620611
      },
      {
        "date": "2026-01-02",
        "close": 30300.0,
        "direction_boundary": 31262.0,
        "core_momentum": -0.030772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621807
      },
      {
        "date": "2026-01-09",
        "close": 29550.0,
        "direction_boundary": 36897.0,
        "core_momentum": -0.199122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622968
      },
      {
        "date": "2026-01-16",
        "close": 29900.0,
        "direction_boundary": 34741.0,
        "core_momentum": -0.139345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61983
      },
      {
        "date": "2026-01-23",
        "close": 41450.0,
        "direction_boundary": 43071.0,
        "core_momentum": -0.037636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760266
      },
      {
        "date": "2026-01-30",
        "close": 54500.0,
        "direction_boundary": 37436.0,
        "core_momentum": 0.455818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836396
      },
      {
        "date": "2026-02-06",
        "close": 52100.0,
        "direction_boundary": 36407.0,
        "core_momentum": 0.431043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840126
      },
      {
        "date": "2026-02-13",
        "close": 43300.0,
        "direction_boundary": 41748.0,
        "core_momentum": 0.037175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88529
      },
      {
        "date": "2026-02-20",
        "close": 46400.0,
        "direction_boundary": 40915.0,
        "core_momentum": 0.134058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878447
      },
      {
        "date": "2026-02-27",
        "close": 44900.0,
        "direction_boundary": 35231.0,
        "core_momentum": 0.274446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879706
      },
      {
        "date": "2026-03-06",
        "close": 41100.0,
        "direction_boundary": 35329.0,
        "core_momentum": 0.16335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886822
      },
      {
        "date": "2026-03-13",
        "close": 40000.0,
        "direction_boundary": 37436.0,
        "core_momentum": 0.06849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802428
      },
      {
        "date": "2026-03-20",
        "close": 39150.0,
        "direction_boundary": 36407.0,
        "core_momentum": 0.075343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766606
      },
      {
        "date": "2026-03-27",
        "close": 36700.0,
        "direction_boundary": 30429.0,
        "core_momentum": 0.206086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762177
      },
      {
        "date": "2026-04-03",
        "close": 35600.0,
        "direction_boundary": 27293.0,
        "core_momentum": 0.304364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758124
      },
      {
        "date": "2026-04-10",
        "close": 39500.0,
        "direction_boundary": 26754.0,
        "core_momentum": 0.476415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772906
      },
      {
        "date": "2026-04-17",
        "close": 39450.0,
        "direction_boundary": 27636.0,
        "core_momentum": 0.427486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753599
      },
      {
        "date": "2026-04-24",
        "close": 45450.0,
        "direction_boundary": 28175.0,
        "core_momentum": 0.613132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771795
      },
      {
        "date": "2026-05-01",
        "close": 48500.0,
        "direction_boundary": 27979.0,
        "core_momentum": 0.733443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775172
      },
      {
        "date": "2026-05-08",
        "close": 43550.0,
        "direction_boundary": 27930.0,
        "core_momentum": 0.559255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786014
      },
      {
        "date": "2026-05-15",
        "close": 35700.0,
        "direction_boundary": 27636.0,
        "core_momentum": 0.291793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836832
      },
      {
        "date": "2026-05-22",
        "close": 42000.0,
        "direction_boundary": 26166.0,
        "core_momentum": 0.605136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843443
      },
      {
        "date": "2026-05-29",
        "close": 38150.0,
        "direction_boundary": 26215.0,
        "core_momentum": 0.455274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852859
      },
      {
        "date": "2026-06-05",
        "close": 32600.0,
        "direction_boundary": 27734.0,
        "core_momentum": 0.175453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883426
      },
      {
        "date": "2026-06-12",
        "close": 32000.0,
        "direction_boundary": 27048.0,
        "core_momentum": 0.183082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883975
      },
      {
        "date": "2026-06-19",
        "close": 35300.0,
        "direction_boundary": 28861.0,
        "core_momentum": 0.223104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890101
      },
      {
        "date": "2026-06-26",
        "close": 27200.0,
        "direction_boundary": 28126.0,
        "core_momentum": -0.032923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963068
      },
      {
        "date": "2026-07-03",
        "close": 28300.0,
        "direction_boundary": 28371.0,
        "core_momentum": -0.002503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963811
      },
      {
        "date": "2026-07-10",
        "close": 25900.0,
        "direction_boundary": 28322.0,
        "core_momentum": -0.085517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970775
      },
      {
        "date": "2026-07-17",
        "close": 23200.0,
        "direction_boundary": 27146.0,
        "core_momentum": -0.145362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981199
      },
      {
        "date": "2026-07-24",
        "close": 22250.0,
        "direction_boundary": 26019.0,
        "core_momentum": -0.144856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853259
      },
      {
        "date": "2026-07-31",
        "close": 21750.0,
        "direction_boundary": 25529.0,
        "core_momentum": -0.148028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737641
      },
      {
        "date": "2026-08-07",
        "close": 22800.0,
        "direction_boundary": 27440.0,
        "core_momentum": -0.169096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17177.322266,
        "volume": 253365
      },
      {
        "date": "2023-08-25",
        "close": 16295.707031,
        "volume": 234015
      },
      {
        "date": "2023-09-01",
        "close": 16779.173828,
        "volume": 115215
      },
      {
        "date": "2023-09-08",
        "close": 16551.660156,
        "volume": 133794
      },
      {
        "date": "2023-09-15",
        "close": 15897.556641,
        "volume": 157797
      },
      {
        "date": "2023-09-22",
        "close": 14684.147461,
        "volume": 144941
      },
      {
        "date": "2023-09-29",
        "close": 14684.147461,
        "volume": 79363
      },
      {
        "date": "2023-10-06",
        "close": 14134.321289,
        "volume": 70640
      },
      {
        "date": "2023-10-13",
        "close": 14267.038086,
        "volume": 69395
      },
      {
        "date": "2023-10-20",
        "close": 13878.368164,
        "volume": 1564542
      },
      {
        "date": "2023-10-27",
        "close": 13281.142578,
        "volume": 754353
      },
      {
        "date": "2023-11-03",
        "close": 13935.246094,
        "volume": 106490
      },
      {
        "date": "2023-11-10",
        "close": 13688.772461,
        "volume": 1555035
      },
      {
        "date": "2023-11-17",
        "close": 14162.759766,
        "volume": 201696
      },
      {
        "date": "2023-11-24",
        "close": 14608.30957,
        "volume": 292185
      },
      {
        "date": "2023-12-01",
        "close": 14447.15332,
        "volume": 168794
      },
      {
        "date": "2023-12-08",
        "close": 14229.118164,
        "volume": 142186
      },
      {
        "date": "2023-12-15",
        "close": 14522.991211,
        "volume": 164791
      },
      {
        "date": "2023-12-22",
        "close": 19006.917969,
        "volume": 8327791
      },
      {
        "date": "2023-12-29",
        "close": 16789.890625,
        "volume": 1842756
      },
      {
        "date": "2024-01-05",
        "close": 16963.378906,
        "volume": 2101483
      },
      {
        "date": "2024-01-12",
        "close": 17030.847656,
        "volume": 410792
      },
      {
        "date": "2024-01-19",
        "close": 16279.0625,
        "volume": 365343
      },
      {
        "date": "2024-01-26",
        "close": 16809.167969,
        "volume": 8571424
      },
      {
        "date": "2024-02-02",
        "close": 16346.530273,
        "volume": 353411
      },
      {
        "date": "2024-02-09",
        "close": 16452.550781,
        "volume": 258574
      },
      {
        "date": "2024-02-16",
        "close": 17541.675781,
        "volume": 335160
      },
      {
        "date": "2024-02-23",
        "close": 16760.976563,
        "volume": 373776
      },
      {
        "date": "2024-03-01",
        "close": 16616.402344,
        "volume": 101575
      },
      {
        "date": "2024-03-08",
        "close": 20866.884766,
        "volume": 2839959
      },
      {
        "date": "2024-03-15",
        "close": 22553.583984,
        "volume": 2712759
      },
      {
        "date": "2024-03-22",
        "close": 24240.283203,
        "volume": 1080902
      },
      {
        "date": "2024-03-29",
        "close": 29107.617188,
        "volume": 2090973
      },
      {
        "date": "2024-04-05",
        "close": 32962.929688,
        "volume": 4425349
      },
      {
        "date": "2024-04-12",
        "close": 40577.175781,
        "volume": 3918317
      },
      {
        "date": "2024-04-19",
        "close": 35372.5,
        "volume": 2458394
      },
      {
        "date": "2024-04-26",
        "close": 51275.667969,
        "volume": 4298942
      },
      {
        "date": "2024-05-03",
        "close": 64865.648438,
        "volume": 5931282
      },
      {
        "date": "2024-05-10",
        "close": 67467.984375,
        "volume": 4101395
      },
      {
        "date": "2024-05-17",
        "close": 64576.5,
        "volume": 4228521
      },
      {
        "date": "2024-05-24",
        "close": 67467.984375,
        "volume": 1932671
      },
      {
        "date": "2024-05-31",
        "close": 68913.726563,
        "volume": 2855735
      },
      {
        "date": "2024-06-07",
        "close": 70648.617188,
        "volume": 963469
      },
      {
        "date": "2024-06-14",
        "close": 74696.695313,
        "volume": 2081980
      },
      {
        "date": "2024-06-21",
        "close": 76624.351563,
        "volume": 1002093
      },
      {
        "date": "2024-06-28",
        "close": 75564.140625,
        "volume": 846109
      },
      {
        "date": "2024-07-05",
        "close": 65251.179688,
        "volume": 1354962
      },
      {
        "date": "2024-07-12",
        "close": 58793.53125,
        "volume": 863048
      },
      {
        "date": "2024-07-19",
        "close": 51372.050781,
        "volume": 776407
      },
      {
        "date": "2024-07-26",
        "close": 48576.949219,
        "volume": 639419
      },
      {
        "date": "2024-08-02",
        "close": 40480.792969,
        "volume": 955645
      },
      {
        "date": "2024-08-09",
        "close": 44673.445313,
        "volume": 1638333
      },
      {
        "date": "2024-08-16",
        "close": 47805.886719,
        "volume": 602056
      },
      {
        "date": "2024-08-23",
        "close": 45781.847656,
        "volume": 954430
      },
      {
        "date": "2024-08-30",
        "close": 42022.917969,
        "volume": 541064
      },
      {
        "date": "2024-09-06",
        "close": 35083.351563,
        "volume": 659318
      },
      {
        "date": "2024-09-13",
        "close": 39131.433594,
        "volume": 512380
      },
      {
        "date": "2024-09-20",
        "close": 43275.894531,
        "volume": 344807
      },
      {
        "date": "2024-09-27",
        "close": 50408.222656,
        "volume": 1233841
      },
      {
        "date": "2024-10-04",
        "close": 46263.761719,
        "volume": 360397
      },
      {
        "date": "2024-10-11",
        "close": 44095.148438,
        "volume": 328230
      },
      {
        "date": "2024-10-18",
        "close": 38023.027344,
        "volume": 743714
      },
      {
        "date": "2024-10-25",
        "close": 40577.175781,
        "volume": 780181
      },
      {
        "date": "2024-11-01",
        "close": 33926.757813,
        "volume": 691902
      },
      {
        "date": "2024-11-08",
        "close": 35565.265625,
        "volume": 433004
      },
      {
        "date": "2024-11-15",
        "close": 28818.46875,
        "volume": 695696
      },
      {
        "date": "2024-11-22",
        "close": 30456.976563,
        "volume": 433810
      },
      {
        "date": "2024-11-29",
        "close": 27372.726563,
        "volume": 395412
      },
      {
        "date": "2024-12-06",
        "close": 26505.279297,
        "volume": 306359
      },
      {
        "date": "2024-12-13",
        "close": 28095.597656,
        "volume": 316707
      },
      {
        "date": "2024-12-20",
        "close": 28673.894531,
        "volume": 230236
      },
      {
        "date": "2024-12-27",
        "close": 29841.0,
        "volume": 185887
      },
      {
        "date": "2025-01-03",
        "close": 31262.0,
        "volume": 136750
      },
      {
        "date": "2025-01-10",
        "close": 36897.0,
        "volume": 1169183
      },
      {
        "date": "2025-01-17",
        "close": 34741.0,
        "volume": 744233
      },
      {
        "date": "2025-01-24",
        "close": 43071.0,
        "volume": 3004151
      },
      {
        "date": "2025-01-31",
        "close": 37436.0,
        "volume": 406077
      },
      {
        "date": "2025-02-07",
        "close": 36407.0,
        "volume": 1617220
      },
      {
        "date": "2025-02-14",
        "close": 41748.0,
        "volume": 2128655
      },
      {
        "date": "2025-02-21",
        "close": 40915.0,
        "volume": 948063
      },
      {
        "date": "2025-02-28",
        "close": 35231.0,
        "volume": 597734
      },
      {
        "date": "2025-03-07",
        "close": 35329.0,
        "volume": 239929
      },
      {
        "date": "2025-03-14",
        "close": 37436.0,
        "volume": 424044
      },
      {
        "date": "2025-03-21",
        "close": 36407.0,
        "volume": 355602
      },
      {
        "date": "2025-03-28",
        "close": 30429.0,
        "volume": 540198
      },
      {
        "date": "2025-04-04",
        "close": 27293.0,
        "volume": 390180
      },
      {
        "date": "2025-04-11",
        "close": 26754.0,
        "volume": 255577
      },
      {
        "date": "2025-04-18",
        "close": 27636.0,
        "volume": 224493
      },
      {
        "date": "2025-04-25",
        "close": 28175.0,
        "volume": 209729
      },
      {
        "date": "2025-05-02",
        "close": 27979.0,
        "volume": 112167
      },
      {
        "date": "2025-05-09",
        "close": 27930.0,
        "volume": 85671
      },
      {
        "date": "2025-05-16",
        "close": 27636.0,
        "volume": 318441
      },
      {
        "date": "2025-05-23",
        "close": 26166.0,
        "volume": 183210
      },
      {
        "date": "2025-05-30",
        "close": 26215.0,
        "volume": 120772
      },
      {
        "date": "2025-06-06",
        "close": 27734.0,
        "volume": 115315
      },
      {
        "date": "2025-06-13",
        "close": 27048.0,
        "volume": 191753
      },
      {
        "date": "2025-06-20",
        "close": 28861.0,
        "volume": 398863
      },
      {
        "date": "2025-06-27",
        "close": 28126.0,
        "volume": 203543
      },
      {
        "date": "2025-07-04",
        "close": 28371.0,
        "volume": 309116
      },
      {
        "date": "2025-07-11",
        "close": 28322.0,
        "volume": 175143
      },
      {
        "date": "2025-07-18",
        "close": 27146.0,
        "volume": 226668
      },
      {
        "date": "2025-07-25",
        "close": 26019.0,
        "volume": 142711
      },
      {
        "date": "2025-08-01",
        "close": 25529.0,
        "volume": 171154
      },
      {
        "date": "2025-08-08",
        "close": 27440.0,
        "volume": 151984
      },
      {
        "date": "2025-08-15",
        "close": 26362.0,
        "volume": 85128
      },
      {
        "date": "2025-08-22",
        "close": 24598.0,
        "volume": 117550
      },
      {
        "date": "2025-08-29",
        "close": 24059.0,
        "volume": 111726
      },
      {
        "date": "2025-09-05",
        "close": 26460.0,
        "volume": 374417
      },
      {
        "date": "2025-09-12",
        "close": 35035.0,
        "volume": 1355944
      },
      {
        "date": "2025-09-19",
        "close": 41552.0,
        "volume": 1482180
      },
      {
        "date": "2025-09-26",
        "close": 38073.0,
        "volume": 1081688
      },
      {
        "date": "2025-10-03",
        "close": 40376.0,
        "volume": 481726
      },
      {
        "date": "2025-10-10",
        "close": 39984.0,
        "volume": 116270
      },
      {
        "date": "2025-10-17",
        "close": 35476.0,
        "volume": 730263
      },
      {
        "date": "2025-10-24",
        "close": 33565.0,
        "volume": 414788
      },
      {
        "date": "2025-10-31",
        "close": 34398.0,
        "volume": 1156731
      },
      {
        "date": "2025-11-07",
        "close": 32242.0,
        "volume": 347567
      },
      {
        "date": "2025-11-14",
        "close": 31213.0,
        "volume": 254654
      },
      {
        "date": "2025-11-21",
        "close": 27636.0,
        "volume": 252967
      },
      {
        "date": "2025-11-28",
        "close": 29792.0,
        "volume": 132617
      },
      {
        "date": "2025-12-05",
        "close": 29449.0,
        "volume": 103370
      },
      {
        "date": "2025-12-12",
        "close": 29498.0,
        "volume": 77851
      },
      {
        "date": "2025-12-19",
        "close": 28077.0,
        "volume": 169408
      },
      {
        "date": "2025-12-26",
        "close": 29400.0,
        "volume": 125112
      },
      {
        "date": "2026-01-02",
        "close": 30300.0,
        "volume": 84091
      },
      {
        "date": "2026-01-09",
        "close": 29550.0,
        "volume": 845132
      },
      {
        "date": "2026-01-16",
        "close": 29900.0,
        "volume": 298951
      },
      {
        "date": "2026-01-23",
        "close": 41450.0,
        "volume": 5097296
      },
      {
        "date": "2026-01-30",
        "close": 54500.0,
        "volume": 4402713
      },
      {
        "date": "2026-02-06",
        "close": 52100.0,
        "volume": 1393515
      },
      {
        "date": "2026-02-13",
        "close": 43300.0,
        "volume": 1014636
      },
      {
        "date": "2026-02-20",
        "close": 46400.0,
        "volume": 612839
      },
      {
        "date": "2026-02-27",
        "close": 44900.0,
        "volume": 1928522
      },
      {
        "date": "2026-03-06",
        "close": 41100.0,
        "volume": 742700
      },
      {
        "date": "2026-03-13",
        "close": 40000.0,
        "volume": 507116
      },
      {
        "date": "2026-03-20",
        "close": 39150.0,
        "volume": 463508
      },
      {
        "date": "2026-03-27",
        "close": 36700.0,
        "volume": 458133
      },
      {
        "date": "2026-04-03",
        "close": 35600.0,
        "volume": 341385
      },
      {
        "date": "2026-04-10",
        "close": 39500.0,
        "volume": 368531
      },
      {
        "date": "2026-04-17",
        "close": 39450.0,
        "volume": 698218
      },
      {
        "date": "2026-04-24",
        "close": 45450.0,
        "volume": 2387177
      },
      {
        "date": "2026-05-01",
        "close": 48500.0,
        "volume": 2165422
      },
      {
        "date": "2026-05-08",
        "close": 43550.0,
        "volume": 1227216
      },
      {
        "date": "2026-05-15",
        "close": 35700.0,
        "volume": 1147154
      },
      {
        "date": "2026-05-22",
        "close": 42000.0,
        "volume": 1552866
      },
      {
        "date": "2026-05-29",
        "close": 38150.0,
        "volume": 3215659
      },
      {
        "date": "2026-06-05",
        "close": 32600.0,
        "volume": 90984
      },
      {
        "date": "2026-06-12",
        "close": 32000.0,
        "volume": 85072
      },
      {
        "date": "2026-06-19",
        "close": 35300.0,
        "volume": 1733938
      },
      {
        "date": "2026-06-26",
        "close": 27200.0,
        "volume": 171205
      },
      {
        "date": "2026-07-03",
        "close": 28300.0,
        "volume": 123855
      },
      {
        "date": "2026-07-10",
        "close": 25900.0,
        "volume": 422125
      },
      {
        "date": "2026-07-17",
        "close": 23200.0,
        "volume": 277625
      },
      {
        "date": "2026-07-24",
        "close": 22250.0,
        "volume": 268197
      },
      {
        "date": "2026-07-31",
        "close": 21750.0,
        "volume": 319884
      },
      {
        "date": "2026-08-07",
        "close": 22800.0,
        "volume": 251162
      }
    ],
    "sharemaestro_context": {
      "trend": 36956.666667,
      "fair_value": 33307.443666,
      "market_activity": -31.686594,
      "market_dynamics": -1.545464,
      "relative_strength": -47.856886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.020492,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": 0.039815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.11825,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.170735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.257257,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.323263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.304364,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.275324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.040984
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.138502
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.229803
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.009868
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.476297
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.352294
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.161765
      }
    ]
  }
}