{
  "ticker": {
    "uuid": "ba23488a-08d5-4c00-9f45-97757d358a66",
    "symbol": "PALC",
    "name": "PACER FDS TR LUNT LARGE CAP MULTI FACT ALTERNATOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.7062,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.003887,
    "boundary_margin": 0.154034,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148774,
    "volatility_stability": 1.2426,
    "risk_context": 0.6722,
    "current_regime": {
      "move": 0.121549,
      "interruption": -0.089368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.14765,
        "direction_boundary": 36.121939,
        "core_momentum": 0.000712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15637
      },
      {
        "date": "2023-08-25",
        "close": 36.847658,
        "direction_boundary": 34.967912,
        "core_momentum": 0.053756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148551
      },
      {
        "date": "2023-09-01",
        "close": 37.917115,
        "direction_boundary": 34.114568,
        "core_momentum": 0.111464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148472
      },
      {
        "date": "2023-09-08",
        "close": 37.65189,
        "direction_boundary": 35.754138,
        "core_momentum": 0.053078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127554
      },
      {
        "date": "2023-09-15",
        "close": 37.615723,
        "direction_boundary": 34.047835,
        "core_momentum": 0.10479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12588
      },
      {
        "date": "2023-09-22",
        "close": 36.286386,
        "direction_boundary": 31.507608,
        "core_momentum": 0.151671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13809
      },
      {
        "date": "2023-09-29",
        "close": 35.909386,
        "direction_boundary": 30.784333,
        "core_momentum": 0.166483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130519
      },
      {
        "date": "2023-10-06",
        "close": 35.896346,
        "direction_boundary": 31.883963,
        "core_momentum": 0.125843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129373
      },
      {
        "date": "2023-10-13",
        "close": 36.110245,
        "direction_boundary": 31.227755,
        "core_momentum": 0.156351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129255
      },
      {
        "date": "2023-10-20",
        "close": 35.287638,
        "direction_boundary": 32.54982,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134111
      },
      {
        "date": "2023-10-27",
        "close": 34.261933,
        "direction_boundary": 34.252389,
        "core_momentum": 0.000279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140673
      },
      {
        "date": "2023-11-03",
        "close": 36.204641,
        "direction_boundary": 33.302529,
        "core_momentum": 0.087144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159547
      },
      {
        "date": "2023-11-10",
        "close": 36.318208,
        "direction_boundary": 34.991298,
        "core_momentum": 0.037921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159403
      },
      {
        "date": "2023-11-17",
        "close": 37.328537,
        "direction_boundary": 34.489492,
        "core_momentum": 0.082316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161269
      },
      {
        "date": "2023-11-24",
        "close": 37.554016,
        "direction_boundary": 35.011081,
        "core_momentum": 0.072632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160753
      },
      {
        "date": "2023-12-01",
        "close": 37.994174,
        "direction_boundary": 35.319402,
        "core_momentum": 0.075731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1597
      },
      {
        "date": "2023-12-08",
        "close": 38.244956,
        "direction_boundary": 34.450892,
        "core_momentum": 0.11013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159771
      },
      {
        "date": "2023-12-15",
        "close": 39.364083,
        "direction_boundary": 33.785034,
        "core_momentum": 0.165134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157245
      },
      {
        "date": "2023-12-22",
        "close": 39.743613,
        "direction_boundary": 34.091111,
        "core_momentum": 0.165806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155657
      },
      {
        "date": "2023-12-29",
        "close": 40.03007,
        "direction_boundary": 34.062048,
        "core_momentum": 0.17521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154075
      },
      {
        "date": "2024-01-05",
        "close": 39.405058,
        "direction_boundary": 34.798315,
        "core_momentum": 0.132384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155688
      },
      {
        "date": "2024-01-12",
        "close": 39.54178,
        "direction_boundary": 34.730501,
        "core_momentum": 0.138532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14893
      },
      {
        "date": "2024-01-19",
        "close": 39.837098,
        "direction_boundary": 34.120174,
        "core_momentum": 0.167553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2024-01-26",
        "close": 40.645317,
        "direction_boundary": 34.255802,
        "core_momentum": 0.186524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14878
      },
      {
        "date": "2024-02-02",
        "close": 41.768385,
        "direction_boundary": 33.48495,
        "core_momentum": 0.247378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14813
      },
      {
        "date": "2024-02-09",
        "close": 42.627777,
        "direction_boundary": 32.783268,
        "core_momentum": 0.300291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148688
      },
      {
        "date": "2024-02-16",
        "close": 42.676606,
        "direction_boundary": 32.812331,
        "core_momentum": 0.300627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140636
      },
      {
        "date": "2024-02-23",
        "close": 43.702016,
        "direction_boundary": 31.756369,
        "core_momentum": 0.376165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141605
      },
      {
        "date": "2024-03-01",
        "close": 44.522345,
        "direction_boundary": 32.686391,
        "core_momentum": 0.362106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139146
      },
      {
        "date": "2024-03-08",
        "close": 44.629769,
        "direction_boundary": 31.126667,
        "core_momentum": 0.433811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137967
      },
      {
        "date": "2024-03-15",
        "close": 44.522345,
        "direction_boundary": 31.862934,
        "core_momentum": 0.397308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138139
      },
      {
        "date": "2024-03-22",
        "close": 45.793504,
        "direction_boundary": 32.357872,
        "core_momentum": 0.41522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126881
      },
      {
        "date": "2024-03-29",
        "close": 45.611663,
        "direction_boundary": 33.619955,
        "core_momentum": 0.356684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125211
      },
      {
        "date": "2024-04-05",
        "close": 45.474721,
        "direction_boundary": 33.289871,
        "core_momentum": 0.366023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125667
      },
      {
        "date": "2024-04-12",
        "close": 44.399917,
        "direction_boundary": 33.551996,
        "core_momentum": 0.323317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13373
      },
      {
        "date": "2024-04-19",
        "close": 43.136915,
        "direction_boundary": 33.687913,
        "core_momentum": 0.280486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136637
      },
      {
        "date": "2024-04-26",
        "close": 44.085732,
        "direction_boundary": 33.920913,
        "core_momentum": 0.299662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126848
      },
      {
        "date": "2024-05-03",
        "close": 43.95368,
        "direction_boundary": 33.755871,
        "core_momentum": 0.302105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109636
      },
      {
        "date": "2024-05-10",
        "close": 44.96461,
        "direction_boundary": 33.687913,
        "core_momentum": 0.33474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111445
      },
      {
        "date": "2024-05-17",
        "close": 45.464939,
        "direction_boundary": 34.377205,
        "core_momentum": 0.322532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108057
      },
      {
        "date": "2024-05-24",
        "close": 45.484503,
        "direction_boundary": 34.81408,
        "core_momentum": 0.306497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108497
      },
      {
        "date": "2024-05-31",
        "close": 45.455158,
        "direction_boundary": 35.464538,
        "core_momentum": 0.281707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108865
      },
      {
        "date": "2024-06-07",
        "close": 46.223503,
        "direction_boundary": 35.62958,
        "core_momentum": 0.297335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109718
      },
      {
        "date": "2024-06-14",
        "close": 47.861435,
        "direction_boundary": 36.920788,
        "core_momentum": 0.296328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11235
      },
      {
        "date": "2024-06-21",
        "close": 47.959251,
        "direction_boundary": 36.40043,
        "core_momentum": 0.317546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112558
      },
      {
        "date": "2024-06-28",
        "close": 47.679454,
        "direction_boundary": 37.110161,
        "core_momentum": 0.284809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11401
      },
      {
        "date": "2024-07-05",
        "close": 48.816546,
        "direction_boundary": 36.85738,
        "core_momentum": 0.324471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111525
      },
      {
        "date": "2024-07-12",
        "close": 48.796647,
        "direction_boundary": 38.135868,
        "core_momentum": 0.279547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111985
      },
      {
        "date": "2024-07-19",
        "close": 47.365774,
        "direction_boundary": 37.722668,
        "core_momentum": 0.255632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123687
      },
      {
        "date": "2024-07-26",
        "close": 46.914858,
        "direction_boundary": 38.364343,
        "core_momentum": 0.222877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124083
      },
      {
        "date": "2024-08-02",
        "close": 45.826778,
        "direction_boundary": 37.499055,
        "core_momentum": 0.222078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126229
      },
      {
        "date": "2024-08-09",
        "close": 45.787568,
        "direction_boundary": 37.197662,
        "core_momentum": 0.230926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123991
      },
      {
        "date": "2024-08-16",
        "close": 46.826243,
        "direction_boundary": 36.14765,
        "core_momentum": 0.295416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126919
      },
      {
        "date": "2024-08-23",
        "close": 47.493206,
        "direction_boundary": 36.847658,
        "core_momentum": 0.288907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124543
      },
      {
        "date": "2024-08-30",
        "close": 48.120568,
        "direction_boundary": 37.917115,
        "core_momentum": 0.269099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123415
      },
      {
        "date": "2024-09-06",
        "close": 47.009648,
        "direction_boundary": 37.65189,
        "core_momentum": 0.248534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128716
      },
      {
        "date": "2024-09-13",
        "close": 48.198988,
        "direction_boundary": 37.615723,
        "core_momentum": 0.281352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132394
      },
      {
        "date": "2024-09-20",
        "close": 48.277408,
        "direction_boundary": 36.286386,
        "core_momentum": 0.330455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12735
      },
      {
        "date": "2024-09-27",
        "close": 48.551964,
        "direction_boundary": 35.909386,
        "core_momentum": 0.352069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127142
      },
      {
        "date": "2024-10-04",
        "close": 48.885924,
        "direction_boundary": 35.896346,
        "core_momentum": 0.361864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127038
      },
      {
        "date": "2024-10-11",
        "close": 49.681536,
        "direction_boundary": 36.110245,
        "core_momentum": 0.375829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122256
      },
      {
        "date": "2024-10-18",
        "close": 49.981708,
        "direction_boundary": 35.287638,
        "core_momentum": 0.416408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112502
      },
      {
        "date": "2024-10-25",
        "close": 49.121661,
        "direction_boundary": 34.261933,
        "core_momentum": 0.43371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114372
      },
      {
        "date": "2024-11-01",
        "close": 48.491163,
        "direction_boundary": 36.204641,
        "core_momentum": 0.339363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116423
      },
      {
        "date": "2024-11-08",
        "close": 50.74245,
        "direction_boundary": 36.318208,
        "core_momentum": 0.397163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127505
      },
      {
        "date": "2024-11-15",
        "close": 50.340421,
        "direction_boundary": 37.328537,
        "core_momentum": 0.348577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128316
      },
      {
        "date": "2024-11-22",
        "close": 51.456438,
        "direction_boundary": 37.554016,
        "core_momentum": 0.370198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13059
      },
      {
        "date": "2024-11-29",
        "close": 51.906303,
        "direction_boundary": 37.994174,
        "core_momentum": 0.366165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130462
      },
      {
        "date": "2024-12-06",
        "close": 51.253115,
        "direction_boundary": 38.244956,
        "core_momentum": 0.340127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13158
      },
      {
        "date": "2024-12-13",
        "close": 50.222552,
        "direction_boundary": 39.364083,
        "core_momentum": 0.275847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127889
      },
      {
        "date": "2024-12-20",
        "close": 48.610309,
        "direction_boundary": 39.743613,
        "core_momentum": 0.223097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136532
      },
      {
        "date": "2024-12-27",
        "close": 49.030504,
        "direction_boundary": 40.03007,
        "core_momentum": 0.224842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136655
      },
      {
        "date": "2025-01-03",
        "close": 48.931931,
        "direction_boundary": 39.405058,
        "core_momentum": 0.241768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132783
      },
      {
        "date": "2025-01-10",
        "close": 47.581473,
        "direction_boundary": 39.54178,
        "core_momentum": 0.203321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13838
      },
      {
        "date": "2025-01-17",
        "close": 49.499419,
        "direction_boundary": 39.837098,
        "core_momentum": 0.242546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14283
      },
      {
        "date": "2025-01-24",
        "close": 50.361248,
        "direction_boundary": 40.645317,
        "core_momentum": 0.239042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143443
      },
      {
        "date": "2025-01-31",
        "close": 50.102196,
        "direction_boundary": 41.768385,
        "core_momentum": 0.199524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138933
      },
      {
        "date": "2025-02-07",
        "close": 50.844258,
        "direction_boundary": 42.627777,
        "core_momentum": 0.192749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139647
      },
      {
        "date": "2025-02-14",
        "close": 51.327269,
        "direction_boundary": 42.676606,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137368
      },
      {
        "date": "2025-02-21",
        "close": 50.169029,
        "direction_boundary": 43.702016,
        "core_momentum": 0.14798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141168
      },
      {
        "date": "2025-02-28",
        "close": 50.085242,
        "direction_boundary": 44.522345,
        "core_momentum": 0.124946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140348
      },
      {
        "date": "2025-03-07",
        "close": 47.907596,
        "direction_boundary": 44.629769,
        "core_momentum": 0.073445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150513
      },
      {
        "date": "2025-03-14",
        "close": 47.216716,
        "direction_boundary": 44.522345,
        "core_momentum": 0.060517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147725
      },
      {
        "date": "2025-03-21",
        "close": 47.650983,
        "direction_boundary": 45.793504,
        "core_momentum": 0.040562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148339
      },
      {
        "date": "2025-03-28",
        "close": 47.06867,
        "direction_boundary": 45.611663,
        "core_momentum": 0.031944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148935
      },
      {
        "date": "2025-04-04",
        "close": 43.900492,
        "direction_boundary": 45.474721,
        "core_momentum": -0.034618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176019
      },
      {
        "date": "2025-04-11",
        "close": 44.839792,
        "direction_boundary": 44.399917,
        "core_momentum": 0.009907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177311
      },
      {
        "date": "2025-04-18",
        "close": 45.321731,
        "direction_boundary": 43.136915,
        "core_momentum": 0.050648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177953
      },
      {
        "date": "2025-04-25",
        "close": 45.647431,
        "direction_boundary": 44.085732,
        "core_momentum": 0.035424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177454
      },
      {
        "date": "2025-05-02",
        "close": 46.456649,
        "direction_boundary": 43.95368,
        "core_momentum": 0.056946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179015
      },
      {
        "date": "2025-05-09",
        "close": 46.284817,
        "direction_boundary": 44.96461,
        "core_momentum": 0.029361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165668
      },
      {
        "date": "2025-05-16",
        "close": 47.790146,
        "direction_boundary": 45.464939,
        "core_momentum": 0.051143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172657
      },
      {
        "date": "2025-05-23",
        "close": 46.960103,
        "direction_boundary": 45.484503,
        "core_momentum": 0.032442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170375
      },
      {
        "date": "2025-05-30",
        "close": 47.631244,
        "direction_boundary": 45.455158,
        "core_momentum": 0.047873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171329
      },
      {
        "date": "2025-06-06",
        "close": 47.51259,
        "direction_boundary": 46.223503,
        "core_momentum": 0.027888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170798
      },
      {
        "date": "2025-06-13",
        "close": 47.136918,
        "direction_boundary": 47.861435,
        "core_momentum": -0.015138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169131
      },
      {
        "date": "2025-06-20",
        "close": 47.117146,
        "direction_boundary": 47.959251,
        "core_momentum": -0.017559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163435
      },
      {
        "date": "2025-06-27",
        "close": 48.441883,
        "direction_boundary": 47.679454,
        "core_momentum": 0.015991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167821
      },
      {
        "date": "2025-07-04",
        "close": 49.015277,
        "direction_boundary": 48.816546,
        "core_momentum": 0.004071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168653
      },
      {
        "date": "2025-07-11",
        "close": 48.758238,
        "direction_boundary": 48.796647,
        "core_momentum": -0.000787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163972
      },
      {
        "date": "2025-07-18",
        "close": 49.271722,
        "direction_boundary": 47.365774,
        "core_momentum": 0.040239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155008
      },
      {
        "date": "2025-07-25",
        "close": 49.697418,
        "direction_boundary": 46.914858,
        "core_momentum": 0.059311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153518
      },
      {
        "date": "2025-08-01",
        "close": 48.768124,
        "direction_boundary": 45.826778,
        "core_momentum": 0.064184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155514
      },
      {
        "date": "2025-08-08",
        "close": 50.003887,
        "direction_boundary": 45.787568,
        "core_momentum": 0.092084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158238
      },
      {
        "date": "2025-08-15",
        "close": 50.112634,
        "direction_boundary": 46.826243,
        "core_momentum": 0.070183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15763
      },
      {
        "date": "2025-08-22",
        "close": 50.27872,
        "direction_boundary": 47.493206,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154502
      },
      {
        "date": "2025-08-29",
        "close": 50.290583,
        "direction_boundary": 48.120568,
        "core_momentum": 0.045095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154482
      },
      {
        "date": "2025-09-05",
        "close": 50.124041,
        "direction_boundary": 47.009648,
        "core_momentum": 0.06625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140636
      },
      {
        "date": "2025-09-12",
        "close": 51.125134,
        "direction_boundary": 48.198988,
        "core_momentum": 0.06071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140746
      },
      {
        "date": "2025-09-19",
        "close": 51.125134,
        "direction_boundary": 48.277408,
        "core_momentum": 0.058987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140525
      },
      {
        "date": "2025-09-26",
        "close": 51.54143,
        "direction_boundary": 48.551964,
        "core_momentum": 0.061573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2025-10-03",
        "close": 51.293635,
        "direction_boundary": 48.885924,
        "core_momentum": 0.049252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091812
      },
      {
        "date": "2025-10-10",
        "close": 49.652338,
        "direction_boundary": 49.681536,
        "core_momentum": -0.000588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103499
      },
      {
        "date": "2025-10-17",
        "close": 50.570073,
        "direction_boundary": 49.981708,
        "core_momentum": 0.011772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105025
      },
      {
        "date": "2025-10-24",
        "close": 51.634205,
        "direction_boundary": 49.121661,
        "core_momentum": 0.051149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107473
      },
      {
        "date": "2025-10-31",
        "close": 51.026016,
        "direction_boundary": 48.491163,
        "core_momentum": 0.052275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108189
      },
      {
        "date": "2025-11-07",
        "close": 50.444193,
        "direction_boundary": 50.74245,
        "core_momentum": -0.005878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109763
      },
      {
        "date": "2025-11-14",
        "close": 50.50069,
        "direction_boundary": 50.340421,
        "core_momentum": 0.003184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101672
      },
      {
        "date": "2025-11-21",
        "close": 49.618539,
        "direction_boundary": 51.456438,
        "core_momentum": -0.035718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101711
      },
      {
        "date": "2025-11-28",
        "close": 51.202744,
        "direction_boundary": 51.906303,
        "core_momentum": -0.013554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108393
      },
      {
        "date": "2025-12-05",
        "close": 51.452224,
        "direction_boundary": 51.253115,
        "core_momentum": 0.003885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108157
      },
      {
        "date": "2025-12-12",
        "close": 52.41367,
        "direction_boundary": 50.222552,
        "core_momentum": 0.043628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108992
      },
      {
        "date": "2025-12-19",
        "close": 52.096492,
        "direction_boundary": 48.610309,
        "core_momentum": 0.071717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109738
      },
      {
        "date": "2025-12-26",
        "close": 52.661465,
        "direction_boundary": 49.030504,
        "core_momentum": 0.074055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104772
      },
      {
        "date": "2026-01-02",
        "close": 52.447894,
        "direction_boundary": 48.931931,
        "core_momentum": 0.071854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104487
      },
      {
        "date": "2026-01-09",
        "close": 54.281876,
        "direction_boundary": 47.581473,
        "core_momentum": 0.14082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112656
      },
      {
        "date": "2026-01-16",
        "close": 54.222072,
        "direction_boundary": 49.499419,
        "core_momentum": 0.095408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112495
      },
      {
        "date": "2026-01-23",
        "close": 54.222072,
        "direction_boundary": 50.361248,
        "core_momentum": 0.076663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112375
      },
      {
        "date": "2026-01-30",
        "close": 53.833347,
        "direction_boundary": 50.102196,
        "core_momentum": 0.074471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108867
      },
      {
        "date": "2026-02-06",
        "close": 55.328441,
        "direction_boundary": 50.844258,
        "core_momentum": 0.088194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109836
      },
      {
        "date": "2026-02-13",
        "close": 55.089226,
        "direction_boundary": 51.327269,
        "core_momentum": 0.073294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110409
      },
      {
        "date": "2026-02-20",
        "close": 55.318474,
        "direction_boundary": 50.169029,
        "core_momentum": 0.102642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11041
      },
      {
        "date": "2026-02-27",
        "close": 55.717166,
        "direction_boundary": 50.085242,
        "core_momentum": 0.112447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110397
      },
      {
        "date": "2026-03-06",
        "close": 53.513902,
        "direction_boundary": 47.907596,
        "core_momentum": 0.117023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126094
      },
      {
        "date": "2026-03-13",
        "close": 52.265677,
        "direction_boundary": 47.216716,
        "core_momentum": 0.106932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128544
      },
      {
        "date": "2026-03-20",
        "close": 51.826302,
        "direction_boundary": 47.650983,
        "core_momentum": 0.087623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129187
      },
      {
        "date": "2026-03-27",
        "close": 50.73785,
        "direction_boundary": 47.06867,
        "core_momentum": 0.077954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132114
      },
      {
        "date": "2026-04-03",
        "close": 51.960012,
        "direction_boundary": 43.900492,
        "core_momentum": 0.183586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136187
      },
      {
        "date": "2026-04-10",
        "close": 53.094498,
        "direction_boundary": 44.839792,
        "core_momentum": 0.184093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130506
      },
      {
        "date": "2026-04-17",
        "close": 53.953277,
        "direction_boundary": 45.321731,
        "core_momentum": 0.19045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129996
      },
      {
        "date": "2026-04-24",
        "close": 53.963263,
        "direction_boundary": 45.647431,
        "core_momentum": 0.182175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127297
      },
      {
        "date": "2026-05-01",
        "close": 54.532454,
        "direction_boundary": 46.456649,
        "core_momentum": 0.173835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126309
      },
      {
        "date": "2026-05-08",
        "close": 55.243343,
        "direction_boundary": 46.284817,
        "core_momentum": 0.193552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125422
      },
      {
        "date": "2026-05-15",
        "close": 54.931886,
        "direction_boundary": 47.790146,
        "core_momentum": 0.14944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126029
      },
      {
        "date": "2026-05-22",
        "close": 56.211266,
        "direction_boundary": 46.960103,
        "core_momentum": 0.197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125177
      },
      {
        "date": "2026-05-29",
        "close": 57.466881,
        "direction_boundary": 47.631244,
        "core_momentum": 0.206495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12183
      },
      {
        "date": "2026-06-05",
        "close": 56.122,
        "direction_boundary": 47.51259,
        "core_momentum": 0.181203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12791
      },
      {
        "date": "2026-06-12",
        "close": 57.5916,
        "direction_boundary": 47.136918,
        "core_momentum": 0.221794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130037
      },
      {
        "date": "2026-06-19",
        "close": 58.7811,
        "direction_boundary": 47.117146,
        "core_momentum": 0.247552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131276
      },
      {
        "date": "2026-06-26",
        "close": 57.8073,
        "direction_boundary": 48.441883,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134206
      },
      {
        "date": "2026-07-03",
        "close": 58.05,
        "direction_boundary": 49.015277,
        "core_momentum": 0.184325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133752
      },
      {
        "date": "2026-07-10",
        "close": 58.15,
        "direction_boundary": 48.758238,
        "core_momentum": 0.192619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126336
      },
      {
        "date": "2026-07-17",
        "close": 55.5662,
        "direction_boundary": 49.271722,
        "core_momentum": 0.12775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142857
      },
      {
        "date": "2026-07-24",
        "close": 55.29,
        "direction_boundary": 49.697418,
        "core_momentum": 0.112533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14309
      },
      {
        "date": "2026-07-31",
        "close": 55.3874,
        "direction_boundary": 48.768124,
        "core_momentum": 0.13573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142634
      },
      {
        "date": "2026-08-07",
        "close": 57.7062,
        "direction_boundary": 50.003887,
        "core_momentum": 0.154034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.14765,
        "volume": 340339
      },
      {
        "date": "2023-08-25",
        "close": 36.847658,
        "volume": 239666
      },
      {
        "date": "2023-09-01",
        "close": 37.917115,
        "volume": 90914
      },
      {
        "date": "2023-09-08",
        "close": 37.65189,
        "volume": 81036
      },
      {
        "date": "2023-09-15",
        "close": 37.615723,
        "volume": 92549
      },
      {
        "date": "2023-09-22",
        "close": 36.286386,
        "volume": 166073
      },
      {
        "date": "2023-09-29",
        "close": 35.909386,
        "volume": 561343
      },
      {
        "date": "2023-10-06",
        "close": 35.896346,
        "volume": 107569
      },
      {
        "date": "2023-10-13",
        "close": 36.110245,
        "volume": 215300
      },
      {
        "date": "2023-10-20",
        "close": 35.287638,
        "volume": 185746
      },
      {
        "date": "2023-10-27",
        "close": 34.261933,
        "volume": 82568
      },
      {
        "date": "2023-11-03",
        "close": 36.204641,
        "volume": 357283
      },
      {
        "date": "2023-11-10",
        "close": 36.318208,
        "volume": 212802
      },
      {
        "date": "2023-11-17",
        "close": 37.328537,
        "volume": 104394
      },
      {
        "date": "2023-11-24",
        "close": 37.554016,
        "volume": 75271
      },
      {
        "date": "2023-12-01",
        "close": 37.994174,
        "volume": 290808
      },
      {
        "date": "2023-12-08",
        "close": 38.244956,
        "volume": 98463
      },
      {
        "date": "2023-12-15",
        "close": 39.364083,
        "volume": 135642
      },
      {
        "date": "2023-12-22",
        "close": 39.743613,
        "volume": 127816
      },
      {
        "date": "2023-12-29",
        "close": 40.03007,
        "volume": 326459
      },
      {
        "date": "2024-01-05",
        "close": 39.405058,
        "volume": 125601
      },
      {
        "date": "2024-01-12",
        "close": 39.54178,
        "volume": 92428
      },
      {
        "date": "2024-01-19",
        "close": 39.837098,
        "volume": 91470
      },
      {
        "date": "2024-01-26",
        "close": 40.645317,
        "volume": 342344
      },
      {
        "date": "2024-02-02",
        "close": 41.768385,
        "volume": 235671
      },
      {
        "date": "2024-02-09",
        "close": 42.627777,
        "volume": 184230
      },
      {
        "date": "2024-02-16",
        "close": 42.676606,
        "volume": 136266
      },
      {
        "date": "2024-02-23",
        "close": 43.702016,
        "volume": 81711
      },
      {
        "date": "2024-03-01",
        "close": 44.522345,
        "volume": 190102
      },
      {
        "date": "2024-03-08",
        "close": 44.629769,
        "volume": 110826
      },
      {
        "date": "2024-03-15",
        "close": 44.522345,
        "volume": 124768
      },
      {
        "date": "2024-03-22",
        "close": 45.793504,
        "volume": 107377
      },
      {
        "date": "2024-03-29",
        "close": 45.611663,
        "volume": 103957
      },
      {
        "date": "2024-04-05",
        "close": 45.474721,
        "volume": 150393
      },
      {
        "date": "2024-04-12",
        "close": 44.399917,
        "volume": 120735
      },
      {
        "date": "2024-04-19",
        "close": 43.136915,
        "volume": 94916
      },
      {
        "date": "2024-04-26",
        "close": 44.085732,
        "volume": 109930
      },
      {
        "date": "2024-05-03",
        "close": 43.95368,
        "volume": 159923
      },
      {
        "date": "2024-05-10",
        "close": 44.96461,
        "volume": 136317
      },
      {
        "date": "2024-05-17",
        "close": 45.464939,
        "volume": 202388
      },
      {
        "date": "2024-05-24",
        "close": 45.484503,
        "volume": 140148
      },
      {
        "date": "2024-05-31",
        "close": 45.455158,
        "volume": 90658
      },
      {
        "date": "2024-06-07",
        "close": 46.223503,
        "volume": 177855
      },
      {
        "date": "2024-06-14",
        "close": 47.861435,
        "volume": 379038
      },
      {
        "date": "2024-06-21",
        "close": 47.959251,
        "volume": 190294
      },
      {
        "date": "2024-06-28",
        "close": 47.679454,
        "volume": 117088
      },
      {
        "date": "2024-07-05",
        "close": 48.816546,
        "volume": 121099
      },
      {
        "date": "2024-07-12",
        "close": 48.796647,
        "volume": 228978
      },
      {
        "date": "2024-07-19",
        "close": 47.365774,
        "volume": 109550
      },
      {
        "date": "2024-07-26",
        "close": 46.914858,
        "volume": 128746
      },
      {
        "date": "2024-08-02",
        "close": 45.826778,
        "volume": 289383
      },
      {
        "date": "2024-08-09",
        "close": 45.787568,
        "volume": 217580
      },
      {
        "date": "2024-08-16",
        "close": 46.826243,
        "volume": 182913
      },
      {
        "date": "2024-08-23",
        "close": 47.493206,
        "volume": 677541
      },
      {
        "date": "2024-08-30",
        "close": 48.120568,
        "volume": 120184
      },
      {
        "date": "2024-09-06",
        "close": 47.009648,
        "volume": 99414
      },
      {
        "date": "2024-09-13",
        "close": 48.198988,
        "volume": 164168
      },
      {
        "date": "2024-09-20",
        "close": 48.277408,
        "volume": 74359
      },
      {
        "date": "2024-09-27",
        "close": 48.551964,
        "volume": 86609
      },
      {
        "date": "2024-10-04",
        "close": 48.885924,
        "volume": 168271
      },
      {
        "date": "2024-10-11",
        "close": 49.681536,
        "volume": 111953
      },
      {
        "date": "2024-10-18",
        "close": 49.981708,
        "volume": 72487
      },
      {
        "date": "2024-10-25",
        "close": 49.121661,
        "volume": 63440
      },
      {
        "date": "2024-11-01",
        "close": 48.491163,
        "volume": 123559
      },
      {
        "date": "2024-11-08",
        "close": 50.74245,
        "volume": 69033
      },
      {
        "date": "2024-11-15",
        "close": 50.340421,
        "volume": 77791
      },
      {
        "date": "2024-11-22",
        "close": 51.456438,
        "volume": 103105
      },
      {
        "date": "2024-11-29",
        "close": 51.906303,
        "volume": 32258
      },
      {
        "date": "2024-12-06",
        "close": 51.253115,
        "volume": 77905
      },
      {
        "date": "2024-12-13",
        "close": 50.222552,
        "volume": 49304
      },
      {
        "date": "2024-12-20",
        "close": 48.610309,
        "volume": 78039
      },
      {
        "date": "2024-12-27",
        "close": 49.030504,
        "volume": 51560
      },
      {
        "date": "2025-01-03",
        "close": 48.931931,
        "volume": 95565
      },
      {
        "date": "2025-01-10",
        "close": 47.581473,
        "volume": 224809
      },
      {
        "date": "2025-01-17",
        "close": 49.499419,
        "volume": 163311
      },
      {
        "date": "2025-01-24",
        "close": 50.361248,
        "volume": 93939
      },
      {
        "date": "2025-01-31",
        "close": 50.102196,
        "volume": 98223
      },
      {
        "date": "2025-02-07",
        "close": 50.844258,
        "volume": 177143
      },
      {
        "date": "2025-02-14",
        "close": 51.327269,
        "volume": 279825
      },
      {
        "date": "2025-02-21",
        "close": 50.169029,
        "volume": 119321
      },
      {
        "date": "2025-02-28",
        "close": 50.085242,
        "volume": 69593
      },
      {
        "date": "2025-03-07",
        "close": 47.907596,
        "volume": 236853
      },
      {
        "date": "2025-03-14",
        "close": 47.216716,
        "volume": 157011
      },
      {
        "date": "2025-03-21",
        "close": 47.650983,
        "volume": 106585
      },
      {
        "date": "2025-03-28",
        "close": 47.06867,
        "volume": 66798
      },
      {
        "date": "2025-04-04",
        "close": 43.900492,
        "volume": 182235
      },
      {
        "date": "2025-04-11",
        "close": 44.839792,
        "volume": 297493
      },
      {
        "date": "2025-04-18",
        "close": 45.321731,
        "volume": 128306
      },
      {
        "date": "2025-04-25",
        "close": 45.647431,
        "volume": 74909
      },
      {
        "date": "2025-05-02",
        "close": 46.456649,
        "volume": 139949
      },
      {
        "date": "2025-05-09",
        "close": 46.284817,
        "volume": 181808
      },
      {
        "date": "2025-05-16",
        "close": 47.790146,
        "volume": 158010
      },
      {
        "date": "2025-05-23",
        "close": 46.960103,
        "volume": 63893
      },
      {
        "date": "2025-05-30",
        "close": 47.631244,
        "volume": 90454
      },
      {
        "date": "2025-06-06",
        "close": 47.51259,
        "volume": 179579
      },
      {
        "date": "2025-06-13",
        "close": 47.136918,
        "volume": 181007
      },
      {
        "date": "2025-06-20",
        "close": 47.117146,
        "volume": 102787
      },
      {
        "date": "2025-06-27",
        "close": 48.441883,
        "volume": 98284
      },
      {
        "date": "2025-07-04",
        "close": 49.015277,
        "volume": 157223
      },
      {
        "date": "2025-07-11",
        "close": 48.758238,
        "volume": 122966
      },
      {
        "date": "2025-07-18",
        "close": 49.271722,
        "volume": 83735
      },
      {
        "date": "2025-07-25",
        "close": 49.697418,
        "volume": 63444
      },
      {
        "date": "2025-08-01",
        "close": 48.768124,
        "volume": 93195
      },
      {
        "date": "2025-08-08",
        "close": 50.003887,
        "volume": 93430
      },
      {
        "date": "2025-08-15",
        "close": 50.112634,
        "volume": 98580
      },
      {
        "date": "2025-08-22",
        "close": 50.27872,
        "volume": 74800
      },
      {
        "date": "2025-08-29",
        "close": 50.290583,
        "volume": 77615
      },
      {
        "date": "2025-09-05",
        "close": 50.124041,
        "volume": 98584
      },
      {
        "date": "2025-09-12",
        "close": 51.125134,
        "volume": 113860
      },
      {
        "date": "2025-09-19",
        "close": 51.125134,
        "volume": 78912
      },
      {
        "date": "2025-09-26",
        "close": 51.54143,
        "volume": 82245
      },
      {
        "date": "2025-10-03",
        "close": 51.293635,
        "volume": 78008
      },
      {
        "date": "2025-10-10",
        "close": 49.652338,
        "volume": 60369
      },
      {
        "date": "2025-10-17",
        "close": 50.570073,
        "volume": 102961
      },
      {
        "date": "2025-10-24",
        "close": 51.634205,
        "volume": 118177
      },
      {
        "date": "2025-10-31",
        "close": 51.026016,
        "volume": 107565
      },
      {
        "date": "2025-11-07",
        "close": 50.444193,
        "volume": 149196
      },
      {
        "date": "2025-11-14",
        "close": 50.50069,
        "volume": 158797
      },
      {
        "date": "2025-11-21",
        "close": 49.618539,
        "volume": 86172
      },
      {
        "date": "2025-11-28",
        "close": 51.202744,
        "volume": 150234
      },
      {
        "date": "2025-12-05",
        "close": 51.452224,
        "volume": 91472
      },
      {
        "date": "2025-12-12",
        "close": 52.41367,
        "volume": 156696
      },
      {
        "date": "2025-12-19",
        "close": 52.096492,
        "volume": 155483
      },
      {
        "date": "2025-12-26",
        "close": 52.661465,
        "volume": 68201
      },
      {
        "date": "2026-01-02",
        "close": 52.447894,
        "volume": 172267
      },
      {
        "date": "2026-01-09",
        "close": 54.281876,
        "volume": 219249
      },
      {
        "date": "2026-01-16",
        "close": 54.222072,
        "volume": 238297
      },
      {
        "date": "2026-01-23",
        "close": 54.222072,
        "volume": 63756
      },
      {
        "date": "2026-01-30",
        "close": 53.833347,
        "volume": 43701
      },
      {
        "date": "2026-02-06",
        "close": 55.328441,
        "volume": 126693
      },
      {
        "date": "2026-02-13",
        "close": 55.089226,
        "volume": 90748
      },
      {
        "date": "2026-02-20",
        "close": 55.318474,
        "volume": 69604
      },
      {
        "date": "2026-02-27",
        "close": 55.717166,
        "volume": 51407
      },
      {
        "date": "2026-03-06",
        "close": 53.513902,
        "volume": 66877
      },
      {
        "date": "2026-03-13",
        "close": 52.265677,
        "volume": 60874
      },
      {
        "date": "2026-03-20",
        "close": 51.826302,
        "volume": 38537
      },
      {
        "date": "2026-03-27",
        "close": 50.73785,
        "volume": 86072
      },
      {
        "date": "2026-04-03",
        "close": 51.960012,
        "volume": 55776
      },
      {
        "date": "2026-04-10",
        "close": 53.094498,
        "volume": 44858
      },
      {
        "date": "2026-04-17",
        "close": 53.953277,
        "volume": 130012
      },
      {
        "date": "2026-04-24",
        "close": 53.963263,
        "volume": 58685
      },
      {
        "date": "2026-05-01",
        "close": 54.532454,
        "volume": 37153
      },
      {
        "date": "2026-05-08",
        "close": 55.243343,
        "volume": 43507
      },
      {
        "date": "2026-05-15",
        "close": 54.931886,
        "volume": 297952
      },
      {
        "date": "2026-05-22",
        "close": 56.211266,
        "volume": 138772
      },
      {
        "date": "2026-05-29",
        "close": 57.466881,
        "volume": 52754
      },
      {
        "date": "2026-06-05",
        "close": 56.122,
        "volume": 40086
      },
      {
        "date": "2026-06-12",
        "close": 57.5916,
        "volume": 45885
      },
      {
        "date": "2026-06-19",
        "close": 58.7811,
        "volume": 28736
      },
      {
        "date": "2026-06-26",
        "close": 57.8073,
        "volume": 25547
      },
      {
        "date": "2026-07-03",
        "close": 58.05,
        "volume": 23217
      },
      {
        "date": "2026-07-10",
        "close": 58.15,
        "volume": 22303
      },
      {
        "date": "2026-07-17",
        "close": 55.5662,
        "volume": 39644
      },
      {
        "date": "2026-07-24",
        "close": 55.29,
        "volume": 26990
      },
      {
        "date": "2026-07-31",
        "close": 55.3874,
        "volume": 36942
      },
      {
        "date": "2026-08-07",
        "close": 57.7062,
        "volume": 52244
      }
    ],
    "sharemaestro_context": {
      "trend": 55.12944,
      "fair_value": 47.929042,
      "market_activity": 0.965465,
      "market_dynamics": -0.25039,
      "relative_strength": -3.716021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.00655,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9737,
        "conditional_difference": -0.00932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.02245,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 5.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.068104,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.059608
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.000419
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.011837
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.041036
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.009016
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.031928
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.121549
      }
    ]
  }
}