{
  "ticker": {
    "uuid": "ba23b010-8efd-4f38-93e5-186f03eefcc7",
    "symbol": "DT3",
    "name": "Dollar Tree, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.300003,
    "boundary_margin": 0.049208,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.437965,
    "volatility_stability": 1.1618,
    "risk_context": 0.2283,
    "current_regime": {
      "move": 0.0146,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.14,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.100006,
        "direction_boundary": 166.220001,
        "core_momentum": -0.211286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246334
      },
      {
        "date": "2023-08-25",
        "close": 129.899994,
        "direction_boundary": 141.320007,
        "core_momentum": -0.08081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245499
      },
      {
        "date": "2023-09-01",
        "close": 111.300003,
        "direction_boundary": 136.580002,
        "core_momentum": -0.185093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319594
      },
      {
        "date": "2023-09-08",
        "close": 107.900002,
        "direction_boundary": 143.539993,
        "core_momentum": -0.248293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318579
      },
      {
        "date": "2023-09-15",
        "close": 105.5,
        "direction_boundary": 138.600006,
        "core_momentum": -0.238817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318889
      },
      {
        "date": "2023-09-22",
        "close": 104.199997,
        "direction_boundary": 143.779999,
        "core_momentum": -0.275282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318674
      },
      {
        "date": "2023-09-29",
        "close": 101.0,
        "direction_boundary": 140.360001,
        "core_momentum": -0.280422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319867
      },
      {
        "date": "2023-10-06",
        "close": 98.849998,
        "direction_boundary": 143.679993,
        "core_momentum": -0.312013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319901
      },
      {
        "date": "2023-10-13",
        "close": 103.199997,
        "direction_boundary": 142.0,
        "core_momentum": -0.273239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328305
      },
      {
        "date": "2023-10-20",
        "close": 105.900002,
        "direction_boundary": 143.279999,
        "core_momentum": -0.260888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331698
      },
      {
        "date": "2023-10-27",
        "close": 102.900002,
        "direction_boundary": 158.399994,
        "core_momentum": -0.350379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332658
      },
      {
        "date": "2023-11-03",
        "close": 105.0,
        "direction_boundary": 156.919998,
        "core_momentum": -0.330869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334968
      },
      {
        "date": "2023-11-10",
        "close": 106.099998,
        "direction_boundary": 157.080002,
        "core_momentum": -0.324548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316774
      },
      {
        "date": "2023-11-17",
        "close": 109.099998,
        "direction_boundary": 156.240005,
        "core_momentum": -0.301715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31296
      },
      {
        "date": "2023-11-24",
        "close": 107.300003,
        "direction_boundary": 145.100006,
        "core_momentum": -0.26051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281153
      },
      {
        "date": "2023-12-01",
        "close": 107.300003,
        "direction_boundary": 142.559998,
        "core_momentum": -0.247334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272525
      },
      {
        "date": "2023-12-08",
        "close": 107.300003,
        "direction_boundary": 136.199997,
        "core_momentum": -0.212188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272515
      },
      {
        "date": "2023-12-15",
        "close": 107.300003,
        "direction_boundary": 134.679993,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270482
      },
      {
        "date": "2023-12-22",
        "close": 107.300003,
        "direction_boundary": 132.740005,
        "core_momentum": -0.191653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258162
      },
      {
        "date": "2023-12-29",
        "close": 107.300003,
        "direction_boundary": 133.679993,
        "core_momentum": -0.197337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258282
      },
      {
        "date": "2024-01-05",
        "close": 107.300003,
        "direction_boundary": 136.880005,
        "core_momentum": -0.216102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258059
      },
      {
        "date": "2024-01-12",
        "close": 107.300003,
        "direction_boundary": 136.020004,
        "core_momentum": -0.211145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258275
      },
      {
        "date": "2024-01-19",
        "close": 107.300003,
        "direction_boundary": 134.0,
        "core_momentum": -0.199254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248268
      },
      {
        "date": "2024-01-26",
        "close": 107.300003,
        "direction_boundary": 138.460007,
        "core_momentum": -0.225047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247287
      },
      {
        "date": "2024-02-02",
        "close": 107.300003,
        "direction_boundary": 141.580002,
        "core_momentum": -0.242125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247648
      },
      {
        "date": "2024-02-09",
        "close": 107.300003,
        "direction_boundary": 138.960007,
        "core_momentum": -0.227835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24785
      },
      {
        "date": "2024-02-16",
        "close": 107.300003,
        "direction_boundary": 136.600006,
        "core_momentum": -0.214495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246572
      },
      {
        "date": "2024-02-23",
        "close": 107.300003,
        "direction_boundary": 134.199997,
        "core_momentum": -0.200447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24679
      },
      {
        "date": "2024-03-01",
        "close": 107.300003,
        "direction_boundary": 138.759995,
        "core_momentum": -0.226722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125897
      },
      {
        "date": "2024-03-08",
        "close": 107.300003,
        "direction_boundary": 133.679993,
        "core_momentum": -0.197337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11843
      },
      {
        "date": "2024-03-15",
        "close": 107.300003,
        "direction_boundary": 131.240005,
        "core_momentum": -0.182414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113992
      },
      {
        "date": "2024-03-22",
        "close": 107.300003,
        "direction_boundary": 131.300003,
        "core_momentum": -0.182788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112439
      },
      {
        "date": "2024-03-29",
        "close": 107.300003,
        "direction_boundary": 131.300003,
        "core_momentum": -0.182788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102378
      },
      {
        "date": "2024-04-05",
        "close": 107.300003,
        "direction_boundary": 131.300003,
        "core_momentum": -0.182788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096537
      },
      {
        "date": "2024-04-12",
        "close": 107.300003,
        "direction_boundary": 131.300003,
        "core_momentum": -0.182788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07753
      },
      {
        "date": "2024-04-19",
        "close": 107.300003,
        "direction_boundary": 131.300003,
        "core_momentum": -0.182788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06914
      },
      {
        "date": "2024-04-26",
        "close": 107.300003,
        "direction_boundary": 131.300003,
        "core_momentum": -0.182788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054837
      },
      {
        "date": "2024-05-03",
        "close": 107.300003,
        "direction_boundary": 131.300003,
        "core_momentum": -0.182788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047849
      },
      {
        "date": "2024-05-10",
        "close": 107.300003,
        "direction_boundary": 140.800003,
        "core_momentum": -0.237926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045812
      },
      {
        "date": "2024-05-17",
        "close": 107.300003,
        "direction_boundary": 146.699997,
        "core_momentum": -0.268575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02307
      },
      {
        "date": "2024-05-24",
        "close": 107.300003,
        "direction_boundary": 131.800003,
        "core_momentum": -0.185888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 107.300003,
        "direction_boundary": 124.599998,
        "core_momentum": -0.138844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 107.300003,
        "direction_boundary": 123.199997,
        "core_momentum": -0.129058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 107.300003,
        "direction_boundary": 125.5,
        "core_momentum": -0.14502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 107.300003,
        "direction_boundary": 132.0,
        "core_momentum": -0.187121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 107.300003,
        "direction_boundary": 131.699997,
        "core_momentum": -0.18527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 107.300003,
        "direction_boundary": 132.100006,
        "core_momentum": -0.187737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 107.300003,
        "direction_boundary": 131.399994,
        "core_momentum": -0.183409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 107.300003,
        "direction_boundary": 137.100006,
        "core_momentum": -0.21736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 107.300003,
        "direction_boundary": 138.300003,
        "core_momentum": -0.22415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 107.300003,
        "direction_boundary": 136.800003,
        "core_momentum": -0.215643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 107.300003,
        "direction_boundary": 134.800003,
        "core_momentum": -0.204006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 107.300003,
        "direction_boundary": 131.100006,
        "core_momentum": -0.181541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 107.300003,
        "direction_boundary": 129.899994,
        "core_momentum": -0.17398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 107.300003,
        "direction_boundary": 111.300003,
        "core_momentum": -0.035939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 107.300003,
        "direction_boundary": 107.900002,
        "core_momentum": -0.005561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 107.300003,
        "direction_boundary": 105.5,
        "core_momentum": 0.017062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 107.300003,
        "direction_boundary": 104.199997,
        "core_momentum": 0.029751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 107.300003,
        "direction_boundary": 101.0,
        "core_momentum": 0.062376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 107.300003,
        "direction_boundary": 98.849998,
        "core_momentum": 0.085483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 107.300003,
        "direction_boundary": 103.199997,
        "core_momentum": 0.039729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 107.300003,
        "direction_boundary": 105.900002,
        "core_momentum": 0.01322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 107.300003,
        "direction_boundary": 102.900002,
        "core_momentum": 0.04276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 107.300003,
        "direction_boundary": 105.0,
        "core_momentum": 0.021905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 107.300003,
        "direction_boundary": 106.099998,
        "core_momentum": 0.01131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 107.300003,
        "direction_boundary": 109.099998,
        "core_momentum": -0.016499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 107.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 89.589996,
        "direction_boundary": 107.300003,
        "core_momentum": -0.165051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250149
      },
      {
        "date": "2025-11-14",
        "close": 89.830002,
        "direction_boundary": 107.300003,
        "core_momentum": -0.162815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250325
      },
      {
        "date": "2025-11-21",
        "close": 87.629997,
        "direction_boundary": 107.300003,
        "core_momentum": -0.183318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25133
      },
      {
        "date": "2025-11-28",
        "close": 96.32,
        "direction_boundary": 107.300003,
        "core_momentum": -0.10233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288627
      },
      {
        "date": "2025-12-05",
        "close": 100.0,
        "direction_boundary": 107.300003,
        "core_momentum": -0.068034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294332
      },
      {
        "date": "2025-12-12",
        "close": 109.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.018639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320629
      },
      {
        "date": "2025-12-19",
        "close": 107.540001,
        "direction_boundary": 107.300003,
        "core_momentum": 0.002237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32149
      },
      {
        "date": "2025-12-26",
        "close": 102.18,
        "direction_boundary": 107.300003,
        "core_momentum": -0.047717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329242
      },
      {
        "date": "2026-01-02",
        "close": 108.0,
        "direction_boundary": 107.300003,
        "core_momentum": 0.006524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338701
      },
      {
        "date": "2026-01-09",
        "close": 113.879997,
        "direction_boundary": 107.300003,
        "core_momentum": 0.061323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346511
      },
      {
        "date": "2026-01-16",
        "close": 121.459999,
        "direction_boundary": 107.300003,
        "core_momentum": 0.131966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357023
      },
      {
        "date": "2026-01-23",
        "close": 106.800003,
        "direction_boundary": 107.300003,
        "core_momentum": -0.00466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402164
      },
      {
        "date": "2026-01-30",
        "close": 98.370003,
        "direction_boundary": 107.300003,
        "core_momentum": -0.083225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417944
      },
      {
        "date": "2026-02-06",
        "close": 101.339996,
        "direction_boundary": 107.300003,
        "core_momentum": -0.055545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420448
      },
      {
        "date": "2026-02-13",
        "close": 106.919998,
        "direction_boundary": 107.300003,
        "core_momentum": -0.003542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427519
      },
      {
        "date": "2026-02-20",
        "close": 112.779999,
        "direction_boundary": 107.300003,
        "core_momentum": 0.051072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433909
      },
      {
        "date": "2026-02-27",
        "close": 105.839996,
        "direction_boundary": 107.300003,
        "core_momentum": -0.013607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443306
      },
      {
        "date": "2026-03-06",
        "close": 99.050003,
        "direction_boundary": 107.300003,
        "core_momentum": -0.076887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452587
      },
      {
        "date": "2026-03-13",
        "close": 96.940002,
        "direction_boundary": 107.300003,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453279
      },
      {
        "date": "2026-03-20",
        "close": 90.739998,
        "direction_boundary": 107.300003,
        "core_momentum": -0.154334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461335
      },
      {
        "date": "2026-03-27",
        "close": 92.870003,
        "direction_boundary": 107.300003,
        "core_momentum": -0.134483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463102
      },
      {
        "date": "2026-04-03",
        "close": 93.639999,
        "direction_boundary": 107.300003,
        "core_momentum": -0.127307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463442
      },
      {
        "date": "2026-04-10",
        "close": 85.389999,
        "direction_boundary": 107.300003,
        "core_momentum": -0.204194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478752
      },
      {
        "date": "2026-04-17",
        "close": 88.830002,
        "direction_boundary": 107.300003,
        "core_momentum": -0.172134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483313
      },
      {
        "date": "2026-04-24",
        "close": 88.830002,
        "direction_boundary": 107.300003,
        "core_momentum": -0.172134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483313
      },
      {
        "date": "2026-05-01",
        "close": 88.830002,
        "direction_boundary": 107.300003,
        "core_momentum": -0.172134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483313
      },
      {
        "date": "2026-05-08",
        "close": 88.830002,
        "direction_boundary": 107.300003,
        "core_momentum": -0.172134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413828
      },
      {
        "date": "2026-05-15",
        "close": 88.830002,
        "direction_boundary": 107.300003,
        "core_momentum": -0.172134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413806
      },
      {
        "date": "2026-05-22",
        "close": 81.620003,
        "direction_boundary": 107.300003,
        "core_momentum": -0.239329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428903
      },
      {
        "date": "2026-05-29",
        "close": 98.209999,
        "direction_boundary": 107.300003,
        "core_momentum": -0.084716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484677
      },
      {
        "date": "2026-06-05",
        "close": 95.25,
        "direction_boundary": 107.300003,
        "core_momentum": -0.112302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48355
      },
      {
        "date": "2026-06-12",
        "close": 98.599998,
        "direction_boundary": 107.300003,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468785
      },
      {
        "date": "2026-06-19",
        "close": 96.620003,
        "direction_boundary": 107.300003,
        "core_momentum": -0.099534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469031
      },
      {
        "date": "2026-06-26",
        "close": 108.360001,
        "direction_boundary": 107.300003,
        "core_momentum": 0.009879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491608
      },
      {
        "date": "2026-07-03",
        "close": 108.620003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.012302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485609
      },
      {
        "date": "2026-07-10",
        "close": 108.800003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.013979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479628
      },
      {
        "date": "2026-07-17",
        "close": 113.860001,
        "direction_boundary": 107.300003,
        "core_momentum": 0.061137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475089
      },
      {
        "date": "2026-07-24",
        "close": 105.959999,
        "direction_boundary": 107.300003,
        "core_momentum": -0.012488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450863
      },
      {
        "date": "2026-07-31",
        "close": 110.96,
        "direction_boundary": 107.300003,
        "core_momentum": 0.03411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439201
      },
      {
        "date": "2026-08-07",
        "close": 112.580002,
        "direction_boundary": 107.300003,
        "core_momentum": 0.049208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.100006,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 129.899994,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 111.300003,
        "volume": 127
      },
      {
        "date": "2023-09-08",
        "close": 107.900002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 105.5,
        "volume": 153
      },
      {
        "date": "2023-09-22",
        "close": 104.199997,
        "volume": 50
      },
      {
        "date": "2023-09-29",
        "close": 101.0,
        "volume": 20
      },
      {
        "date": "2023-10-06",
        "close": 98.849998,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 103.199997,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 105.900002,
        "volume": 295
      },
      {
        "date": "2023-10-27",
        "close": 102.900002,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 106.099998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 109.099998,
        "volume": 204
      },
      {
        "date": "2023-11-24",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 89.589996,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 89.830002,
        "volume": 300
      },
      {
        "date": "2025-11-21",
        "close": 87.629997,
        "volume": 236
      },
      {
        "date": "2025-11-28",
        "close": 96.32,
        "volume": 108
      },
      {
        "date": "2025-12-05",
        "close": 100.0,
        "volume": 697
      },
      {
        "date": "2025-12-12",
        "close": 109.300003,
        "volume": 252
      },
      {
        "date": "2025-12-19",
        "close": 107.540001,
        "volume": 546
      },
      {
        "date": "2025-12-26",
        "close": 102.18,
        "volume": 22
      },
      {
        "date": "2026-01-02",
        "close": 108.0,
        "volume": 38
      },
      {
        "date": "2026-01-09",
        "close": 113.879997,
        "volume": 270
      },
      {
        "date": "2026-01-16",
        "close": 121.459999,
        "volume": 210
      },
      {
        "date": "2026-01-23",
        "close": 106.800003,
        "volume": 413
      },
      {
        "date": "2026-01-30",
        "close": 98.370003,
        "volume": 349
      },
      {
        "date": "2026-02-06",
        "close": 101.339996,
        "volume": 62
      },
      {
        "date": "2026-02-13",
        "close": 106.919998,
        "volume": 246
      },
      {
        "date": "2026-02-20",
        "close": 112.779999,
        "volume": 823
      },
      {
        "date": "2026-02-27",
        "close": 105.839996,
        "volume": 331
      },
      {
        "date": "2026-03-06",
        "close": 99.050003,
        "volume": 95
      },
      {
        "date": "2026-03-13",
        "close": 96.940002,
        "volume": 81
      },
      {
        "date": "2026-03-20",
        "close": 90.739998,
        "volume": 1756
      },
      {
        "date": "2026-03-27",
        "close": 92.870003,
        "volume": 122
      },
      {
        "date": "2026-04-03",
        "close": 93.639999,
        "volume": 58
      },
      {
        "date": "2026-04-10",
        "close": 85.389999,
        "volume": 34
      },
      {
        "date": "2026-04-17",
        "close": 88.830002,
        "volume": 609
      },
      {
        "date": "2026-04-24",
        "close": 88.830002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 88.830002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 88.830002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 88.830002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 81.620003,
        "volume": 88
      },
      {
        "date": "2026-05-29",
        "close": 98.209999,
        "volume": 878
      },
      {
        "date": "2026-06-05",
        "close": 95.25,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 98.599998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 96.620003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 108.360001,
        "volume": 41
      },
      {
        "date": "2026-07-03",
        "close": 108.620003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 108.800003,
        "volume": 346
      },
      {
        "date": "2026-07-17",
        "close": 113.860001,
        "volume": 373
      },
      {
        "date": "2026-07-24",
        "close": 105.959999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 110.96,
        "volume": 697
      },
      {
        "date": "2026-08-07",
        "close": 112.580002,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 99.857667,
      "fair_value": 105.55481,
      "market_activity": 69.448961,
      "market_dynamics": 0.994544,
      "relative_strength": 2.423536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.026407,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.026407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043915,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.043915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.01467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.238434,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.238434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.116196
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.016102
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.12463
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.001124
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.087113
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.050757
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0146
      }
    ]
  }
}