{
  "ticker": {
    "uuid": "ba247b46-b31e-4611-8cbd-13a9678b3f7c",
    "symbol": "MAVI",
    "name": "Mavi Giyim Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.139999,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 39.669579,
    "boundary_margin": -0.01335,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.320272,
    "volatility_stability": 0.8421,
    "risk_context": 0.3122,
    "current_regime": {
      "move": 0.017152,
      "interruption": 0.017152,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.404,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.061722,
        "direction_boundary": 7.661254,
        "core_momentum": 2.140703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460446
      },
      {
        "date": "2023-08-25",
        "close": 23.403429,
        "direction_boundary": 7.497785,
        "core_momentum": 2.121379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467828
      },
      {
        "date": "2023-09-01",
        "close": 25.42371,
        "direction_boundary": 7.612213,
        "core_momentum": 2.339858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473219
      },
      {
        "date": "2023-09-08",
        "close": 27.01269,
        "direction_boundary": 7.944601,
        "core_momentum": 2.400132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473529
      },
      {
        "date": "2023-09-15",
        "close": 25.469107,
        "direction_boundary": 8.511293,
        "core_momentum": 1.99239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484448
      },
      {
        "date": "2023-09-22",
        "close": 25.105911,
        "direction_boundary": 7.988193,
        "core_momentum": 2.142877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469529
      },
      {
        "date": "2023-09-29",
        "close": 25.582605,
        "direction_boundary": 7.824723,
        "core_momentum": 2.269458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453431
      },
      {
        "date": "2023-10-06",
        "close": 25.21941,
        "direction_boundary": 8.702007,
        "core_momentum": 1.898114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457608
      },
      {
        "date": "2023-10-13",
        "close": 23.085634,
        "direction_boundary": 8.658415,
        "core_momentum": 1.666266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485448
      },
      {
        "date": "2023-10-20",
        "close": 22.767838,
        "direction_boundary": 9.557495,
        "core_momentum": 1.382197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487895
      },
      {
        "date": "2023-10-27",
        "close": 22.404642,
        "direction_boundary": 9.295945,
        "core_momentum": 1.410152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467029
      },
      {
        "date": "2023-11-03",
        "close": 23.471531,
        "direction_boundary": 10.124189,
        "core_momentum": 1.318362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465434
      },
      {
        "date": "2023-11-10",
        "close": 23.38073,
        "direction_boundary": 9.993412,
        "core_momentum": 1.339614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449321
      },
      {
        "date": "2023-11-17",
        "close": 23.653128,
        "direction_boundary": 10.102392,
        "core_momentum": 1.341339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448405
      },
      {
        "date": "2023-11-24",
        "close": 22.994837,
        "direction_boundary": 11.257574,
        "core_momentum": 1.04261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407806
      },
      {
        "date": "2023-12-01",
        "close": 23.653128,
        "direction_boundary": 13.29549,
        "core_momentum": 0.779034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383211
      },
      {
        "date": "2023-12-08",
        "close": 25.28751,
        "direction_boundary": 13.360877,
        "core_momentum": 0.892653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359607
      },
      {
        "date": "2023-12-15",
        "close": 26.059303,
        "direction_boundary": 14.058347,
        "core_momentum": 0.853653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357947
      },
      {
        "date": "2023-12-22",
        "close": 23.948223,
        "direction_boundary": 13.927571,
        "core_momentum": 0.719483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366103
      },
      {
        "date": "2023-12-29",
        "close": 26.445196,
        "direction_boundary": 14.407081,
        "core_momentum": 0.835569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369538
      },
      {
        "date": "2024-01-05",
        "close": 25.605307,
        "direction_boundary": 13.524346,
        "core_momentum": 0.893275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362109
      },
      {
        "date": "2024-01-12",
        "close": 28.851368,
        "direction_boundary": 12.532635,
        "core_momentum": 1.302099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385898
      },
      {
        "date": "2024-01-19",
        "close": 28.578972,
        "direction_boundary": 13.088428,
        "core_momentum": 1.18353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385305
      },
      {
        "date": "2024-01-26",
        "close": 31.007843,
        "direction_boundary": 12.532635,
        "core_momentum": 1.474168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396252
      },
      {
        "date": "2024-02-02",
        "close": 32.687622,
        "direction_boundary": 12.401859,
        "core_momentum": 1.635703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392941
      },
      {
        "date": "2024-02-09",
        "close": 33.255116,
        "direction_boundary": 10.06425,
        "core_momentum": 2.304282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378942
      },
      {
        "date": "2024-02-16",
        "close": 32.48333,
        "direction_boundary": 10.49472,
        "core_momentum": 2.095207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380106
      },
      {
        "date": "2024-02-23",
        "close": 31.688837,
        "direction_boundary": 10.816208,
        "core_momentum": 1.929755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379512
      },
      {
        "date": "2024-03-01",
        "close": 32.48333,
        "direction_boundary": 11.312064,
        "core_momentum": 1.871565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366048
      },
      {
        "date": "2024-03-08",
        "close": 32.982723,
        "direction_boundary": 11.987737,
        "core_momentum": 1.751372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35869
      },
      {
        "date": "2024-03-15",
        "close": 34.503605,
        "direction_boundary": 12.957654,
        "core_momentum": 1.662797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348963
      },
      {
        "date": "2024-03-22",
        "close": 35.706688,
        "direction_boundary": 12.118512,
        "core_momentum": 1.946458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348222
      },
      {
        "date": "2024-03-29",
        "close": 33.595615,
        "direction_boundary": 11.44284,
        "core_momentum": 1.935951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363058
      },
      {
        "date": "2024-04-05",
        "close": 36.773582,
        "direction_boundary": 11.878757,
        "core_momentum": 2.095743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377504
      },
      {
        "date": "2024-04-12",
        "close": 37.953964,
        "direction_boundary": 12.314675,
        "core_momentum": 2.082011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34757
      },
      {
        "date": "2024-04-19",
        "close": 36.546581,
        "direction_boundary": 12.423655,
        "core_momentum": 1.941693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353641
      },
      {
        "date": "2024-04-26",
        "close": 40.269333,
        "direction_boundary": 11.431942,
        "core_momentum": 2.522528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366261
      },
      {
        "date": "2024-05-03",
        "close": 43.810497,
        "direction_boundary": 11.355657,
        "core_momentum": 2.858033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374847
      },
      {
        "date": "2024-05-10",
        "close": 45.308537,
        "direction_boundary": 12.757254,
        "core_momentum": 2.55159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372871
      },
      {
        "date": "2024-05-17",
        "close": 45.842396,
        "direction_boundary": 12.757254,
        "core_momentum": 2.593438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372861
      },
      {
        "date": "2024-05-24",
        "close": 44.681828,
        "direction_boundary": 11.34987,
        "core_momentum": 2.93677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372134
      },
      {
        "date": "2024-05-31",
        "close": 44.310444,
        "direction_boundary": 12.848052,
        "core_momentum": 2.448806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375053
      },
      {
        "date": "2024-06-07",
        "close": 45.401382,
        "direction_boundary": 14.573232,
        "core_momentum": 2.115396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369978
      },
      {
        "date": "2024-06-14",
        "close": 51.993401,
        "direction_boundary": 14.516483,
        "core_momentum": 2.58168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401847
      },
      {
        "date": "2024-06-21",
        "close": 55.475101,
        "direction_boundary": 16.150866,
        "core_momentum": 2.434807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371523
      },
      {
        "date": "2024-06-28",
        "close": 58.956802,
        "direction_boundary": 17.694445,
        "core_momentum": 2.331938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361392
      },
      {
        "date": "2024-07-05",
        "close": 57.935505,
        "direction_boundary": 19.215328,
        "core_momentum": 2.015067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356776
      },
      {
        "date": "2024-07-12",
        "close": 61.602894,
        "direction_boundary": 18.591087,
        "core_momentum": 2.313571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336684
      },
      {
        "date": "2024-07-19",
        "close": 60.024525,
        "direction_boundary": 19.453674,
        "core_momentum": 2.085511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341211
      },
      {
        "date": "2024-07-26",
        "close": 53.664616,
        "direction_boundary": 19.714724,
        "core_momentum": 1.722058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383956
      },
      {
        "date": "2024-08-02",
        "close": 50.786411,
        "direction_boundary": 21.099405,
        "core_momentum": 1.407007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395148
      },
      {
        "date": "2024-08-09",
        "close": 48.5117,
        "direction_boundary": 23.062935,
        "core_momentum": 1.103449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404619
      },
      {
        "date": "2024-08-16",
        "close": 49.208038,
        "direction_boundary": 24.061722,
        "core_momentum": 1.045075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400897
      },
      {
        "date": "2024-08-23",
        "close": 47.258286,
        "direction_boundary": 23.403429,
        "core_momentum": 1.019289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404652
      },
      {
        "date": "2024-08-30",
        "close": 48.975925,
        "direction_boundary": 25.42371,
        "core_momentum": 0.926388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405443
      },
      {
        "date": "2024-09-06",
        "close": 46.399467,
        "direction_boundary": 27.01269,
        "core_momentum": 0.717691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416854
      },
      {
        "date": "2024-09-13",
        "close": 43.799797,
        "direction_boundary": 25.469107,
        "core_momentum": 0.719723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425365
      },
      {
        "date": "2024-09-20",
        "close": 42.244637,
        "direction_boundary": 25.105911,
        "core_momentum": 0.682657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428255
      },
      {
        "date": "2024-09-27",
        "close": 42.267853,
        "direction_boundary": 25.582605,
        "core_momentum": 0.652211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417246
      },
      {
        "date": "2024-10-04",
        "close": 40.178829,
        "direction_boundary": 25.21941,
        "core_momentum": 0.593171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407856
      },
      {
        "date": "2024-10-11",
        "close": 37.718426,
        "direction_boundary": 23.085634,
        "core_momentum": 0.633848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415857
      },
      {
        "date": "2024-10-18",
        "close": 35.977577,
        "direction_boundary": 22.767838,
        "core_momentum": 0.580193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417769
      },
      {
        "date": "2024-10-25",
        "close": 35.32766,
        "direction_boundary": 22.404642,
        "core_momentum": 0.576801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393798
      },
      {
        "date": "2024-11-01",
        "close": 35.304447,
        "direction_boundary": 23.471531,
        "core_momentum": 0.504139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372296
      },
      {
        "date": "2024-11-08",
        "close": 36.906033,
        "direction_boundary": 23.38073,
        "core_momentum": 0.578481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375004
      },
      {
        "date": "2024-11-15",
        "close": 36.697128,
        "direction_boundary": 23.653128,
        "core_momentum": 0.55147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37396
      },
      {
        "date": "2024-11-22",
        "close": 35.884735,
        "direction_boundary": 22.994837,
        "core_momentum": 0.560556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37369
      },
      {
        "date": "2024-11-29",
        "close": 38.414768,
        "direction_boundary": 23.653128,
        "core_momentum": 0.624088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388481
      },
      {
        "date": "2024-12-06",
        "close": 41.73399,
        "direction_boundary": 25.28751,
        "core_momentum": 0.65038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405578
      },
      {
        "date": "2024-12-13",
        "close": 41.014439,
        "direction_boundary": 26.059303,
        "core_momentum": 0.573889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352924
      },
      {
        "date": "2024-12-20",
        "close": 39.598545,
        "direction_boundary": 23.948223,
        "core_momentum": 0.653507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337943
      },
      {
        "date": "2024-12-27",
        "close": 40.666264,
        "direction_boundary": 26.445196,
        "core_momentum": 0.537756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326103
      },
      {
        "date": "2025-01-03",
        "close": 39.691391,
        "direction_boundary": 25.605307,
        "core_momentum": 0.550124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326372
      },
      {
        "date": "2025-01-10",
        "close": 36.906033,
        "direction_boundary": 28.851368,
        "core_momentum": 0.279178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316833
      },
      {
        "date": "2025-01-17",
        "close": 34.352783,
        "direction_boundary": 28.578972,
        "core_momentum": 0.20203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324884
      },
      {
        "date": "2025-01-24",
        "close": 33.934978,
        "direction_boundary": 31.007843,
        "core_momentum": 0.0944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297592
      },
      {
        "date": "2025-01-31",
        "close": 32.983315,
        "direction_boundary": 32.687622,
        "core_momentum": 0.009046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293135
      },
      {
        "date": "2025-02-07",
        "close": 33.261852,
        "direction_boundary": 33.255116,
        "core_momentum": 0.000203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291967
      },
      {
        "date": "2025-02-14",
        "close": 32.704777,
        "direction_boundary": 32.48333,
        "core_momentum": 0.006817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289009
      },
      {
        "date": "2025-02-21",
        "close": 31.660265,
        "direction_boundary": 31.688837,
        "core_momentum": -0.000902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287855
      },
      {
        "date": "2025-02-28",
        "close": 30.940718,
        "direction_boundary": 32.48333,
        "core_momentum": -0.047489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278364
      },
      {
        "date": "2025-03-07",
        "close": 33.424328,
        "direction_boundary": 32.982723,
        "core_momentum": 0.013389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302518
      },
      {
        "date": "2025-03-14",
        "close": 35.582985,
        "direction_boundary": 34.503605,
        "core_momentum": 0.031283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312502
      },
      {
        "date": "2025-03-21",
        "close": 29.942629,
        "direction_boundary": 35.706688,
        "core_momentum": -0.161428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385774
      },
      {
        "date": "2025-03-28",
        "close": 32.147705,
        "direction_boundary": 33.595615,
        "core_momentum": -0.043098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402828
      },
      {
        "date": "2025-04-04",
        "close": 31.196037,
        "direction_boundary": 36.773582,
        "core_momentum": -0.151673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399718
      },
      {
        "date": "2025-04-11",
        "close": 31.196037,
        "direction_boundary": 37.953964,
        "core_momentum": -0.178056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392353
      },
      {
        "date": "2025-04-18",
        "close": 29.780149,
        "direction_boundary": 36.546581,
        "core_momentum": -0.185145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392191
      },
      {
        "date": "2025-04-25",
        "close": 30.973213,
        "direction_boundary": 40.269333,
        "core_momentum": -0.230849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397056
      },
      {
        "date": "2025-05-02",
        "close": 30.508986,
        "direction_boundary": 43.810497,
        "core_momentum": -0.303615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397241
      },
      {
        "date": "2025-05-09",
        "close": 31.047487,
        "direction_boundary": 45.308537,
        "core_momentum": -0.314754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392195
      },
      {
        "date": "2025-05-16",
        "close": 32.495876,
        "direction_boundary": 45.842396,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398838
      },
      {
        "date": "2025-05-23",
        "close": 30.861799,
        "direction_boundary": 44.681828,
        "core_momentum": -0.309299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403461
      },
      {
        "date": "2025-05-30",
        "close": 29.429785,
        "direction_boundary": 44.310444,
        "core_momentum": -0.335827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392812
      },
      {
        "date": "2025-06-06",
        "close": 30.777124,
        "direction_boundary": 45.401382,
        "core_momentum": -0.32211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378019
      },
      {
        "date": "2025-06-13",
        "close": 34.260963,
        "direction_boundary": 51.993401,
        "core_momentum": -0.341052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412234
      },
      {
        "date": "2025-06-20",
        "close": 34.31871,
        "direction_boundary": 55.475101,
        "core_momentum": -0.381367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410352
      },
      {
        "date": "2025-06-27",
        "close": 33.972248,
        "direction_boundary": 58.956802,
        "core_momentum": -0.423777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407757
      },
      {
        "date": "2025-07-04",
        "close": 40.035282,
        "direction_boundary": 57.935505,
        "core_momentum": -0.308968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470644
      },
      {
        "date": "2025-07-11",
        "close": 42.345013,
        "direction_boundary": 61.602894,
        "core_momentum": -0.312613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464501
      },
      {
        "date": "2025-07-18",
        "close": 40.997669,
        "direction_boundary": 60.024525,
        "core_momentum": -0.316985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454557
      },
      {
        "date": "2025-07-25",
        "close": 39.996792,
        "direction_boundary": 53.664616,
        "core_momentum": -0.25469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455929
      },
      {
        "date": "2025-08-01",
        "close": 40.381744,
        "direction_boundary": 50.786411,
        "core_momentum": -0.204871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453171
      },
      {
        "date": "2025-08-08",
        "close": 39.669579,
        "direction_boundary": 48.5117,
        "core_momentum": -0.182268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454554
      },
      {
        "date": "2025-08-15",
        "close": 38.918915,
        "direction_boundary": 49.208038,
        "core_momentum": -0.209094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454794
      },
      {
        "date": "2025-08-22",
        "close": 41.825325,
        "direction_boundary": 47.258286,
        "core_momentum": -0.114963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459858
      },
      {
        "date": "2025-08-29",
        "close": 42.999435,
        "direction_boundary": 48.975925,
        "core_momentum": -0.122029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457796
      },
      {
        "date": "2025-09-05",
        "close": 40.420238,
        "direction_boundary": 46.399467,
        "core_momentum": -0.128864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459195
      },
      {
        "date": "2025-09-12",
        "close": 38.476219,
        "direction_boundary": 43.799797,
        "core_momentum": -0.121543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458469
      },
      {
        "date": "2025-09-19",
        "close": 36.397465,
        "direction_boundary": 42.244637,
        "core_momentum": -0.138412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39285
      },
      {
        "date": "2025-09-26",
        "close": 36.666931,
        "direction_boundary": 42.267853,
        "core_momentum": -0.13251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382024
      },
      {
        "date": "2025-10-03",
        "close": 35.897022,
        "direction_boundary": 40.178829,
        "core_momentum": -0.106569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380595
      },
      {
        "date": "2025-10-10",
        "close": 37.109631,
        "direction_boundary": 37.718426,
        "core_momentum": -0.016141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382436
      },
      {
        "date": "2025-10-17",
        "close": 37.687061,
        "direction_boundary": 35.977577,
        "core_momentum": 0.047515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374796
      },
      {
        "date": "2025-10-24",
        "close": 38.399231,
        "direction_boundary": 35.32766,
        "core_momentum": 0.086945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372557
      },
      {
        "date": "2025-10-31",
        "close": 38.784184,
        "direction_boundary": 35.304447,
        "core_momentum": 0.098564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371031
      },
      {
        "date": "2025-11-07",
        "close": 38.399231,
        "direction_boundary": 36.906033,
        "core_momentum": 0.040459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371763
      },
      {
        "date": "2025-11-14",
        "close": 36.666931,
        "direction_boundary": 36.697128,
        "core_momentum": -0.000823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375052
      },
      {
        "date": "2025-11-21",
        "close": 37.090382,
        "direction_boundary": 35.884735,
        "core_momentum": 0.033598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366232
      },
      {
        "date": "2025-11-28",
        "close": 36.301228,
        "direction_boundary": 38.414768,
        "core_momentum": -0.055019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360206
      },
      {
        "date": "2025-12-05",
        "close": 35.33884,
        "direction_boundary": 41.73399,
        "core_momentum": -0.153236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359308
      },
      {
        "date": "2025-12-12",
        "close": 37.648567,
        "direction_boundary": 41.014439,
        "core_momentum": -0.082066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338978
      },
      {
        "date": "2025-12-19",
        "close": 39.554092,
        "direction_boundary": 39.598545,
        "core_momentum": -0.001123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344832
      },
      {
        "date": "2025-12-26",
        "close": 40.959179,
        "direction_boundary": 40.666264,
        "core_momentum": 0.007203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34641
      },
      {
        "date": "2026-01-02",
        "close": 41.113159,
        "direction_boundary": 39.691391,
        "core_momentum": 0.035821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262165
      },
      {
        "date": "2026-01-09",
        "close": 42.537491,
        "direction_boundary": 36.906033,
        "core_momentum": 0.152589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25458
      },
      {
        "date": "2026-01-16",
        "close": 44.673988,
        "direction_boundary": 34.352783,
        "core_momentum": 0.300447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258761
      },
      {
        "date": "2026-01-23",
        "close": 44.712482,
        "direction_boundary": 33.934978,
        "core_momentum": 0.317593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255634
      },
      {
        "date": "2026-01-30",
        "close": 46.52177,
        "direction_boundary": 32.983315,
        "core_momentum": 0.410464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260243
      },
      {
        "date": "2026-02-06",
        "close": 44.847218,
        "direction_boundary": 33.261852,
        "core_momentum": 0.348308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264886
      },
      {
        "date": "2026-02-13",
        "close": 47.676636,
        "direction_boundary": 32.704777,
        "core_momentum": 0.457788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273696
      },
      {
        "date": "2026-02-20",
        "close": 44.673988,
        "direction_boundary": 31.660265,
        "core_momentum": 0.411043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275378
      },
      {
        "date": "2026-02-27",
        "close": 43.692356,
        "direction_boundary": 30.940718,
        "core_momentum": 0.412131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274958
      },
      {
        "date": "2026-03-06",
        "close": 39.708073,
        "direction_boundary": 33.424328,
        "core_momentum": 0.187999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29365
      },
      {
        "date": "2026-03-13",
        "close": 39.9198,
        "direction_boundary": 35.582985,
        "core_momentum": 0.121879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285216
      },
      {
        "date": "2026-03-20",
        "close": 42.460499,
        "direction_boundary": 29.942629,
        "core_momentum": 0.418062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284729
      },
      {
        "date": "2026-03-27",
        "close": 40.554974,
        "direction_boundary": 32.147705,
        "core_momentum": 0.26152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293638
      },
      {
        "date": "2026-04-03",
        "close": 39.900551,
        "direction_boundary": 31.196037,
        "core_momentum": 0.279026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292871
      },
      {
        "date": "2026-04-10",
        "close": 41.863819,
        "direction_boundary": 31.196037,
        "core_momentum": 0.34196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296517
      },
      {
        "date": "2026-04-17",
        "close": 43.692356,
        "direction_boundary": 29.780149,
        "core_momentum": 0.467164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300893
      },
      {
        "date": "2026-04-24",
        "close": 42.422005,
        "direction_boundary": 30.973213,
        "core_momentum": 0.369635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30413
      },
      {
        "date": "2026-05-01",
        "close": 41.69059,
        "direction_boundary": 30.508986,
        "core_momentum": 0.366502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30539
      },
      {
        "date": "2026-05-08",
        "close": 45.0,
        "direction_boundary": 31.047487,
        "core_momentum": 0.449393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321248
      },
      {
        "date": "2026-05-15",
        "close": 42.740002,
        "direction_boundary": 32.495876,
        "core_momentum": 0.315244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323074
      },
      {
        "date": "2026-05-22",
        "close": 41.400002,
        "direction_boundary": 30.861799,
        "core_momentum": 0.341464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327139
      },
      {
        "date": "2026-05-29",
        "close": 41.220001,
        "direction_boundary": 29.429785,
        "core_momentum": 0.400622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3253
      },
      {
        "date": "2026-06-05",
        "close": 43.599998,
        "direction_boundary": 30.777124,
        "core_momentum": 0.416637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329433
      },
      {
        "date": "2026-06-12",
        "close": 42.040001,
        "direction_boundary": 34.260963,
        "core_momentum": 0.227053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324996
      },
      {
        "date": "2026-06-19",
        "close": 42.0,
        "direction_boundary": 34.31871,
        "core_momentum": 0.223822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318446
      },
      {
        "date": "2026-06-26",
        "close": 39.880001,
        "direction_boundary": 33.972248,
        "core_momentum": 0.173899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323355
      },
      {
        "date": "2026-07-03",
        "close": 39.0,
        "direction_boundary": 40.035282,
        "core_momentum": -0.025859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324603
      },
      {
        "date": "2026-07-10",
        "close": 39.619999,
        "direction_boundary": 42.345013,
        "core_momentum": -0.064353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321513
      },
      {
        "date": "2026-07-17",
        "close": 41.02,
        "direction_boundary": 40.997669,
        "core_momentum": 0.000545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317502
      },
      {
        "date": "2026-07-24",
        "close": 38.48,
        "direction_boundary": 39.996792,
        "core_momentum": -0.037923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328336
      },
      {
        "date": "2026-07-31",
        "close": 38.860001,
        "direction_boundary": 40.381744,
        "core_momentum": -0.037684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322634
      },
      {
        "date": "2026-08-07",
        "close": 39.139999,
        "direction_boundary": 39.669579,
        "core_momentum": -0.01335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.061722,
        "volume": 64025444
      },
      {
        "date": "2023-08-25",
        "close": 23.403429,
        "volume": 47646572
      },
      {
        "date": "2023-09-01",
        "close": 25.42371,
        "volume": 42992972
      },
      {
        "date": "2023-09-08",
        "close": 27.01269,
        "volume": 43968140
      },
      {
        "date": "2023-09-15",
        "close": 25.469107,
        "volume": 43546884
      },
      {
        "date": "2023-09-22",
        "close": 25.105911,
        "volume": 66024740
      },
      {
        "date": "2023-09-29",
        "close": 25.582605,
        "volume": 44108340
      },
      {
        "date": "2023-10-06",
        "close": 25.21941,
        "volume": 50750140
      },
      {
        "date": "2023-10-13",
        "close": 23.085634,
        "volume": 48460676
      },
      {
        "date": "2023-10-20",
        "close": 22.767838,
        "volume": 45199252
      },
      {
        "date": "2023-10-27",
        "close": 22.404642,
        "volume": 35715352
      },
      {
        "date": "2023-11-03",
        "close": 23.471531,
        "volume": 27188088
      },
      {
        "date": "2023-11-10",
        "close": 23.38073,
        "volume": 32669116
      },
      {
        "date": "2023-11-17",
        "close": 23.653128,
        "volume": 28061260
      },
      {
        "date": "2023-11-24",
        "close": 22.994837,
        "volume": 26020236
      },
      {
        "date": "2023-12-01",
        "close": 23.653128,
        "volume": 39102816
      },
      {
        "date": "2023-12-08",
        "close": 25.28751,
        "volume": 57044740
      },
      {
        "date": "2023-12-15",
        "close": 26.059303,
        "volume": 64289136
      },
      {
        "date": "2023-12-22",
        "close": 23.948223,
        "volume": 39020816
      },
      {
        "date": "2023-12-29",
        "close": 26.445196,
        "volume": 38826048
      },
      {
        "date": "2024-01-05",
        "close": 25.605307,
        "volume": 26307252
      },
      {
        "date": "2024-01-12",
        "close": 28.851368,
        "volume": 70220488
      },
      {
        "date": "2024-01-19",
        "close": 28.578972,
        "volume": 41612960
      },
      {
        "date": "2024-01-26",
        "close": 31.007843,
        "volume": 39662728
      },
      {
        "date": "2024-02-02",
        "close": 32.687622,
        "volume": 43200232
      },
      {
        "date": "2024-02-09",
        "close": 33.255116,
        "volume": 30597176
      },
      {
        "date": "2024-02-16",
        "close": 32.48333,
        "volume": 36530752
      },
      {
        "date": "2024-02-23",
        "close": 31.688837,
        "volume": 36912496
      },
      {
        "date": "2024-03-01",
        "close": 32.48333,
        "volume": 27005904
      },
      {
        "date": "2024-03-08",
        "close": 32.982723,
        "volume": 26626408
      },
      {
        "date": "2024-03-15",
        "close": 34.503605,
        "volume": 63766752
      },
      {
        "date": "2024-03-22",
        "close": 35.706688,
        "volume": 74456994
      },
      {
        "date": "2024-03-29",
        "close": 33.595615,
        "volume": 35079864
      },
      {
        "date": "2024-04-05",
        "close": 36.773582,
        "volume": 41701430
      },
      {
        "date": "2024-04-12",
        "close": 37.953964,
        "volume": 5949448
      },
      {
        "date": "2024-04-19",
        "close": 36.546581,
        "volume": 46104540
      },
      {
        "date": "2024-04-26",
        "close": 40.269333,
        "volume": 32260630
      },
      {
        "date": "2024-05-03",
        "close": 43.810497,
        "volume": 29867124
      },
      {
        "date": "2024-05-10",
        "close": 45.308537,
        "volume": 35953382
      },
      {
        "date": "2024-05-17",
        "close": 45.842396,
        "volume": 31728488
      },
      {
        "date": "2024-05-24",
        "close": 44.681828,
        "volume": 44059458
      },
      {
        "date": "2024-05-31",
        "close": 44.310444,
        "volume": 27611182
      },
      {
        "date": "2024-06-07",
        "close": 45.401382,
        "volume": 30679476
      },
      {
        "date": "2024-06-14",
        "close": 51.993401,
        "volume": 43596916
      },
      {
        "date": "2024-06-21",
        "close": 55.475101,
        "volume": 22419820
      },
      {
        "date": "2024-06-28",
        "close": 58.956802,
        "volume": 37784052
      },
      {
        "date": "2024-07-05",
        "close": 57.935505,
        "volume": 36435520
      },
      {
        "date": "2024-07-12",
        "close": 61.602894,
        "volume": 31825636
      },
      {
        "date": "2024-07-19",
        "close": 60.024525,
        "volume": 24944406
      },
      {
        "date": "2024-07-26",
        "close": 53.664616,
        "volume": 47478406
      },
      {
        "date": "2024-08-02",
        "close": 50.786411,
        "volume": 32605200
      },
      {
        "date": "2024-08-09",
        "close": 48.5117,
        "volume": 30488938
      },
      {
        "date": "2024-08-16",
        "close": 49.208038,
        "volume": 26325200
      },
      {
        "date": "2024-08-23",
        "close": 47.258286,
        "volume": 24256072
      },
      {
        "date": "2024-08-30",
        "close": 48.975925,
        "volume": 15572788
      },
      {
        "date": "2024-09-06",
        "close": 46.399467,
        "volume": 33644474
      },
      {
        "date": "2024-09-13",
        "close": 43.799797,
        "volume": 49390062
      },
      {
        "date": "2024-09-20",
        "close": 42.244637,
        "volume": 42974294
      },
      {
        "date": "2024-09-27",
        "close": 42.267853,
        "volume": 31256244
      },
      {
        "date": "2024-10-04",
        "close": 40.178829,
        "volume": 32094216
      },
      {
        "date": "2024-10-11",
        "close": 37.718426,
        "volume": 29878400
      },
      {
        "date": "2024-10-18",
        "close": 35.977577,
        "volume": 40002314
      },
      {
        "date": "2024-10-25",
        "close": 35.32766,
        "volume": 27404980
      },
      {
        "date": "2024-11-01",
        "close": 35.304447,
        "volume": 22762252
      },
      {
        "date": "2024-11-08",
        "close": 36.906033,
        "volume": 38754172
      },
      {
        "date": "2024-11-15",
        "close": 36.697128,
        "volume": 31810636
      },
      {
        "date": "2024-11-22",
        "close": 35.884735,
        "volume": 50071066
      },
      {
        "date": "2024-11-29",
        "close": 38.414768,
        "volume": 54626888
      },
      {
        "date": "2024-12-06",
        "close": 41.73399,
        "volume": 64837556
      },
      {
        "date": "2024-12-13",
        "close": 41.014439,
        "volume": 65060988
      },
      {
        "date": "2024-12-20",
        "close": 39.598545,
        "volume": 31540086
      },
      {
        "date": "2024-12-27",
        "close": 40.666264,
        "volume": 26356662
      },
      {
        "date": "2025-01-03",
        "close": 39.691391,
        "volume": 34286612
      },
      {
        "date": "2025-01-10",
        "close": 36.906033,
        "volume": 62659808
      },
      {
        "date": "2025-01-17",
        "close": 34.352783,
        "volume": 124485684
      },
      {
        "date": "2025-01-24",
        "close": 33.934978,
        "volume": 77257724
      },
      {
        "date": "2025-01-31",
        "close": 32.983315,
        "volume": 90594960
      },
      {
        "date": "2025-02-07",
        "close": 33.261852,
        "volume": 75467406
      },
      {
        "date": "2025-02-14",
        "close": 32.704777,
        "volume": 66764798
      },
      {
        "date": "2025-02-21",
        "close": 31.660265,
        "volume": 71667754
      },
      {
        "date": "2025-02-28",
        "close": 30.940718,
        "volume": 54637562
      },
      {
        "date": "2025-03-07",
        "close": 33.424328,
        "volume": 64008658
      },
      {
        "date": "2025-03-14",
        "close": 35.582985,
        "volume": 116016534
      },
      {
        "date": "2025-03-21",
        "close": 29.942629,
        "volume": 122004622
      },
      {
        "date": "2025-03-28",
        "close": 32.147705,
        "volume": 76385870
      },
      {
        "date": "2025-04-04",
        "close": 31.196037,
        "volume": 37059620
      },
      {
        "date": "2025-04-11",
        "close": 31.196037,
        "volume": 58238550
      },
      {
        "date": "2025-04-18",
        "close": 29.780149,
        "volume": 48532762
      },
      {
        "date": "2025-04-25",
        "close": 30.973213,
        "volume": 36910879
      },
      {
        "date": "2025-05-02",
        "close": 30.508986,
        "volume": 41097603
      },
      {
        "date": "2025-05-09",
        "close": 31.047487,
        "volume": 44529796
      },
      {
        "date": "2025-05-16",
        "close": 32.495876,
        "volume": 54415668
      },
      {
        "date": "2025-05-23",
        "close": 30.861799,
        "volume": 34576894
      },
      {
        "date": "2025-05-30",
        "close": 29.429785,
        "volume": 34033090
      },
      {
        "date": "2025-06-06",
        "close": 30.777124,
        "volume": 25076559
      },
      {
        "date": "2025-06-13",
        "close": 34.260963,
        "volume": 113915101
      },
      {
        "date": "2025-06-20",
        "close": 34.31871,
        "volume": 59114485
      },
      {
        "date": "2025-06-27",
        "close": 33.972248,
        "volume": 59231757
      },
      {
        "date": "2025-07-04",
        "close": 40.035282,
        "volume": 96052599
      },
      {
        "date": "2025-07-11",
        "close": 42.345013,
        "volume": 95567781
      },
      {
        "date": "2025-07-18",
        "close": 40.997669,
        "volume": 44009915
      },
      {
        "date": "2025-07-25",
        "close": 39.996792,
        "volume": 36702755
      },
      {
        "date": "2025-08-01",
        "close": 40.381744,
        "volume": 35845969
      },
      {
        "date": "2025-08-08",
        "close": 39.669579,
        "volume": 33103876
      },
      {
        "date": "2025-08-15",
        "close": 38.918915,
        "volume": 38213133
      },
      {
        "date": "2025-08-22",
        "close": 41.825325,
        "volume": 73313954
      },
      {
        "date": "2025-08-29",
        "close": 42.999435,
        "volume": 52077046
      },
      {
        "date": "2025-09-05",
        "close": 40.420238,
        "volume": 81299633
      },
      {
        "date": "2025-09-12",
        "close": 38.476219,
        "volume": 59784213
      },
      {
        "date": "2025-09-19",
        "close": 36.397465,
        "volume": 153225554
      },
      {
        "date": "2025-09-26",
        "close": 36.666931,
        "volume": 95997365
      },
      {
        "date": "2025-10-03",
        "close": 35.897022,
        "volume": 55985071
      },
      {
        "date": "2025-10-10",
        "close": 37.109631,
        "volume": 49661493
      },
      {
        "date": "2025-10-17",
        "close": 37.687061,
        "volume": 51748381
      },
      {
        "date": "2025-10-24",
        "close": 38.399231,
        "volume": 50791894
      },
      {
        "date": "2025-10-31",
        "close": 38.784184,
        "volume": 24345595
      },
      {
        "date": "2025-11-07",
        "close": 38.399231,
        "volume": 29575569
      },
      {
        "date": "2025-11-14",
        "close": 36.666931,
        "volume": 29089492
      },
      {
        "date": "2025-11-21",
        "close": 37.090382,
        "volume": 30137187
      },
      {
        "date": "2025-11-28",
        "close": 36.301228,
        "volume": 29007388
      },
      {
        "date": "2025-12-05",
        "close": 35.33884,
        "volume": 28647165
      },
      {
        "date": "2025-12-12",
        "close": 37.648567,
        "volume": 72933723
      },
      {
        "date": "2025-12-19",
        "close": 39.554092,
        "volume": 52005315
      },
      {
        "date": "2025-12-26",
        "close": 40.959179,
        "volume": 55920538
      },
      {
        "date": "2026-01-02",
        "close": 41.113159,
        "volume": 37539874
      },
      {
        "date": "2026-01-09",
        "close": 42.537491,
        "volume": 62621587
      },
      {
        "date": "2026-01-16",
        "close": 44.673988,
        "volume": 46425981
      },
      {
        "date": "2026-01-23",
        "close": 44.712482,
        "volume": 49235081
      },
      {
        "date": "2026-01-30",
        "close": 46.52177,
        "volume": 41068395
      },
      {
        "date": "2026-02-06",
        "close": 44.847218,
        "volume": 35657651
      },
      {
        "date": "2026-02-13",
        "close": 47.676636,
        "volume": 41462196
      },
      {
        "date": "2026-02-20",
        "close": 44.673988,
        "volume": 39947218
      },
      {
        "date": "2026-02-27",
        "close": 43.692356,
        "volume": 42271971
      },
      {
        "date": "2026-03-06",
        "close": 39.708073,
        "volume": 31203352
      },
      {
        "date": "2026-03-13",
        "close": 39.9198,
        "volume": 32596721
      },
      {
        "date": "2026-03-20",
        "close": 42.460499,
        "volume": 29284375
      },
      {
        "date": "2026-03-27",
        "close": 40.554974,
        "volume": 27286833
      },
      {
        "date": "2026-04-03",
        "close": 39.900551,
        "volume": 26021352
      },
      {
        "date": "2026-04-10",
        "close": 41.863819,
        "volume": 41548444
      },
      {
        "date": "2026-04-17",
        "close": 43.692356,
        "volume": 32536698
      },
      {
        "date": "2026-04-24",
        "close": 42.422005,
        "volume": 20491765
      },
      {
        "date": "2026-05-01",
        "close": 41.69059,
        "volume": 17789599
      },
      {
        "date": "2026-05-08",
        "close": 45.0,
        "volume": 36808456
      },
      {
        "date": "2026-05-15",
        "close": 42.740002,
        "volume": 27659214
      },
      {
        "date": "2026-05-22",
        "close": 41.400002,
        "volume": 23005587
      },
      {
        "date": "2026-05-29",
        "close": 41.220001,
        "volume": 5491222
      },
      {
        "date": "2026-06-05",
        "close": 43.599998,
        "volume": 10694460
      },
      {
        "date": "2026-06-12",
        "close": 42.040001,
        "volume": 8580326
      },
      {
        "date": "2026-06-19",
        "close": 42.0,
        "volume": 9573487
      },
      {
        "date": "2026-06-26",
        "close": 39.880001,
        "volume": 5298277
      },
      {
        "date": "2026-07-03",
        "close": 39.0,
        "volume": 2935359
      },
      {
        "date": "2026-07-10",
        "close": 39.619999,
        "volume": 21630215
      },
      {
        "date": "2026-07-17",
        "close": 41.02,
        "volume": 12907827
      },
      {
        "date": "2026-07-24",
        "close": 38.48,
        "volume": 14450053
      },
      {
        "date": "2026-07-31",
        "close": 38.860001,
        "volume": 18417145
      },
      {
        "date": "2026-08-07",
        "close": 39.139999,
        "volume": 20154671
      }
    ],
    "sharemaestro_context": {
      "trend": 42.10037,
      "fair_value": 37.44402,
      "market_activity": -6.836727,
      "market_dynamics": -0.827506,
      "relative_strength": -12.385624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.080429,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046187,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.10294,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.020794,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.152552,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.223822,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.555212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 10.73599
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.064583
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.239358
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.018897
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.089608
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.026348
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.015897
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017152
      }
    ]
  }
}