{
  "ticker": {
    "uuid": "ba24c25e-cfed-49bb-9ef8-5e41aae1b6c6",
    "symbol": "PLT",
    "name": "poLight ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.55,
    "boundary_margin": 1.681319,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.573377,
    "volatility_stability": 1.0573,
    "risk_context": 0.1744,
    "current_regime": {
      "move": 2.240372,
      "interruption": -0.361624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 168.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.56,
        "direction_boundary": 20.635111,
        "core_momentum": -0.391329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568655
      },
      {
        "date": "2023-08-25",
        "close": 12.0,
        "direction_boundary": 20.945484,
        "core_momentum": -0.427084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568333
      },
      {
        "date": "2023-09-01",
        "close": 12.66,
        "direction_boundary": 20.028473,
        "core_momentum": -0.3679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578039
      },
      {
        "date": "2023-09-08",
        "close": 12.16,
        "direction_boundary": 20.456411,
        "core_momentum": -0.405565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560999
      },
      {
        "date": "2023-09-15",
        "close": 12.84,
        "direction_boundary": 19.713396,
        "core_momentum": -0.348666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569519
      },
      {
        "date": "2023-09-22",
        "close": 12.92,
        "direction_boundary": 17.916994,
        "core_momentum": -0.278897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511067
      },
      {
        "date": "2023-09-29",
        "close": 13.38,
        "direction_boundary": 20.066093,
        "core_momentum": -0.333204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512344
      },
      {
        "date": "2023-10-06",
        "close": 12.8,
        "direction_boundary": 21.74493,
        "core_momentum": -0.411357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514845
      },
      {
        "date": "2023-10-13",
        "close": 12.48,
        "direction_boundary": 21.067753,
        "core_momentum": -0.407625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470897
      },
      {
        "date": "2023-10-20",
        "close": 12.46,
        "direction_boundary": 20.503437,
        "core_momentum": -0.392297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441269
      },
      {
        "date": "2023-10-27",
        "close": 11.64,
        "direction_boundary": 21.519203,
        "core_momentum": -0.459088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451469
      },
      {
        "date": "2023-11-03",
        "close": 10.42,
        "direction_boundary": 18.904545,
        "core_momentum": -0.44881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476222
      },
      {
        "date": "2023-11-10",
        "close": 10.8,
        "direction_boundary": 21.105373,
        "core_momentum": -0.488282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455074
      },
      {
        "date": "2023-11-17",
        "close": 12.36,
        "direction_boundary": 20.343548,
        "core_momentum": -0.392436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486128
      },
      {
        "date": "2023-11-24",
        "close": 15.34,
        "direction_boundary": 19.092649,
        "core_momentum": -0.196549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568855
      },
      {
        "date": "2023-12-01",
        "close": 14.92,
        "direction_boundary": 20.59749,
        "core_momentum": -0.27564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561784
      },
      {
        "date": "2023-12-08",
        "close": 15.0,
        "direction_boundary": 17.663054,
        "core_momentum": -0.15077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537754
      },
      {
        "date": "2023-12-15",
        "close": 17.459999,
        "direction_boundary": 17.755224,
        "core_momentum": -0.016628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568556
      },
      {
        "date": "2023-12-22",
        "close": 19.9,
        "direction_boundary": 17.679981,
        "core_momentum": 0.125567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538816
      },
      {
        "date": "2023-12-29",
        "close": 21.450001,
        "direction_boundary": 17.399706,
        "core_momentum": 0.23278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543753
      },
      {
        "date": "2024-01-05",
        "close": 24.9,
        "direction_boundary": 22.008278,
        "core_momentum": 0.131392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569839
      },
      {
        "date": "2024-01-12",
        "close": 20.299999,
        "direction_boundary": 20.9737,
        "core_momentum": -0.032121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655532
      },
      {
        "date": "2024-01-19",
        "close": 24.35,
        "direction_boundary": 21.194723,
        "core_momentum": 0.148871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692003
      },
      {
        "date": "2024-01-26",
        "close": 18.52,
        "direction_boundary": 24.641747,
        "core_momentum": -0.24843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805086
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "direction_boundary": 25.107306,
        "core_momentum": -0.442393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89744
      },
      {
        "date": "2024-02-09",
        "close": 14.18,
        "direction_boundary": 23.978676,
        "core_momentum": -0.408641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897586
      },
      {
        "date": "2024-02-16",
        "close": 13.1,
        "direction_boundary": 23.263878,
        "core_momentum": -0.436895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.894028
      },
      {
        "date": "2024-02-23",
        "close": 12.76,
        "direction_boundary": 23.273281,
        "core_momentum": -0.451732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892387
      },
      {
        "date": "2024-03-01",
        "close": 8.48,
        "direction_boundary": 22.285732,
        "core_momentum": -0.619487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054739
      },
      {
        "date": "2024-03-08",
        "close": 7.01,
        "direction_boundary": 19.751019,
        "core_momentum": -0.645082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082
      },
      {
        "date": "2024-03-15",
        "close": 3.91,
        "direction_boundary": 19.097353,
        "core_momentum": -0.79526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32704
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "direction_boundary": 15.791409,
        "core_momentum": -0.769495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325333
      },
      {
        "date": "2024-03-29",
        "close": 3.835,
        "direction_boundary": 16.214645,
        "core_momentum": -0.763485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327718
      },
      {
        "date": "2024-04-05",
        "close": 3.405,
        "direction_boundary": 15.988919,
        "core_momentum": -0.78704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331323
      },
      {
        "date": "2024-04-12",
        "close": 3.97956,
        "direction_boundary": 13.7,
        "core_momentum": -0.709521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361676
      },
      {
        "date": "2024-04-19",
        "close": 3.075,
        "direction_boundary": 12.18,
        "core_momentum": -0.747537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391774
      },
      {
        "date": "2024-04-26",
        "close": 2.555,
        "direction_boundary": 12.1,
        "core_momentum": -0.788843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403611
      },
      {
        "date": "2024-05-03",
        "close": 2.65,
        "direction_boundary": 12.0,
        "core_momentum": -0.779167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407462
      },
      {
        "date": "2024-05-10",
        "close": 2.59,
        "direction_boundary": 10.76,
        "core_momentum": -0.759294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402426
      },
      {
        "date": "2024-05-17",
        "close": 2.47,
        "direction_boundary": 11.4,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3756
      },
      {
        "date": "2024-05-24",
        "close": 2.43,
        "direction_boundary": 11.5,
        "core_momentum": -0.788696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318254
      },
      {
        "date": "2024-05-31",
        "close": 2.735,
        "direction_boundary": 10.8,
        "core_momentum": -0.746759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343116
      },
      {
        "date": "2024-06-07",
        "close": 2.945,
        "direction_boundary": 12.24,
        "core_momentum": -0.759395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353661
      },
      {
        "date": "2024-06-14",
        "close": 3.785,
        "direction_boundary": 13.08,
        "core_momentum": -0.710627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3915
      },
      {
        "date": "2024-06-21",
        "close": 3.8,
        "direction_boundary": 11.2,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.367848
      },
      {
        "date": "2024-06-28",
        "close": 3.825,
        "direction_boundary": 11.42,
        "core_momentum": -0.665061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35722
      },
      {
        "date": "2024-07-05",
        "close": 3.375,
        "direction_boundary": 11.5,
        "core_momentum": -0.706522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323005
      },
      {
        "date": "2024-07-12",
        "close": 3.775,
        "direction_boundary": 11.58,
        "core_momentum": -0.674007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334743
      },
      {
        "date": "2024-07-19",
        "close": 3.495,
        "direction_boundary": 12.06,
        "core_momentum": -0.710199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.286488
      },
      {
        "date": "2024-07-26",
        "close": 3.625,
        "direction_boundary": 12.86,
        "core_momentum": -0.718118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262202
      },
      {
        "date": "2024-08-02",
        "close": 3.57,
        "direction_boundary": 13.78,
        "core_momentum": -0.740929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223945
      },
      {
        "date": "2024-08-09",
        "close": 3.44,
        "direction_boundary": 13.84,
        "core_momentum": -0.751445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22057
      },
      {
        "date": "2024-08-16",
        "close": 3.94,
        "direction_boundary": 12.56,
        "core_momentum": -0.686306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24794
      },
      {
        "date": "2024-08-23",
        "close": 4.7,
        "direction_boundary": 12.0,
        "core_momentum": -0.608333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.285494
      },
      {
        "date": "2024-08-30",
        "close": 4.535,
        "direction_boundary": 12.66,
        "core_momentum": -0.641785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1695
      },
      {
        "date": "2024-09-06",
        "close": 3.7,
        "direction_boundary": 12.16,
        "core_momentum": -0.695724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173366
      },
      {
        "date": "2024-09-13",
        "close": 4.57,
        "direction_boundary": 12.84,
        "core_momentum": -0.644081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902151
      },
      {
        "date": "2024-09-20",
        "close": 4.35,
        "direction_boundary": 12.92,
        "core_momentum": -0.663313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898851
      },
      {
        "date": "2024-09-27",
        "close": 4.36,
        "direction_boundary": 13.38,
        "core_momentum": -0.674141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896478
      },
      {
        "date": "2024-10-04",
        "close": 4.295,
        "direction_boundary": 12.8,
        "core_momentum": -0.664453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87918
      },
      {
        "date": "2024-10-11",
        "close": 4.215,
        "direction_boundary": 12.48,
        "core_momentum": -0.66226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853775
      },
      {
        "date": "2024-10-18",
        "close": 4.23,
        "direction_boundary": 12.46,
        "core_momentum": -0.660514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767071
      },
      {
        "date": "2024-10-25",
        "close": 4.085,
        "direction_boundary": 11.64,
        "core_momentum": -0.649055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716294
      },
      {
        "date": "2024-11-01",
        "close": 3.85,
        "direction_boundary": 10.42,
        "core_momentum": -0.630518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72363
      },
      {
        "date": "2024-11-08",
        "close": 3.82,
        "direction_boundary": 10.8,
        "core_momentum": -0.646296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722378
      },
      {
        "date": "2024-11-15",
        "close": 4.075,
        "direction_boundary": 12.36,
        "core_momentum": -0.670307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719733
      },
      {
        "date": "2024-11-22",
        "close": 4.165,
        "direction_boundary": 15.34,
        "core_momentum": -0.728488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717902
      },
      {
        "date": "2024-11-29",
        "close": 4.245,
        "direction_boundary": 14.92,
        "core_momentum": -0.715483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703998
      },
      {
        "date": "2024-12-06",
        "close": 5.19,
        "direction_boundary": 15.0,
        "core_momentum": -0.654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745408
      },
      {
        "date": "2024-12-13",
        "close": 5.3,
        "direction_boundary": 17.459999,
        "core_momentum": -0.696449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668246
      },
      {
        "date": "2024-12-20",
        "close": 5.08,
        "direction_boundary": 19.9,
        "core_momentum": -0.744724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672571
      },
      {
        "date": "2024-12-27",
        "close": 4.965,
        "direction_boundary": 21.450001,
        "core_momentum": -0.768531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674213
      },
      {
        "date": "2025-01-03",
        "close": 4.725,
        "direction_boundary": 24.9,
        "core_momentum": -0.810241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651664
      },
      {
        "date": "2025-01-10",
        "close": 4.1,
        "direction_boundary": 20.299999,
        "core_momentum": -0.79803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669343
      },
      {
        "date": "2025-01-17",
        "close": 3.97,
        "direction_boundary": 24.35,
        "core_momentum": -0.836961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661433
      },
      {
        "date": "2025-01-24",
        "close": 3.7,
        "direction_boundary": 18.52,
        "core_momentum": -0.800216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667806
      },
      {
        "date": "2025-01-31",
        "close": 3.465,
        "direction_boundary": 14.0,
        "core_momentum": -0.7525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673849
      },
      {
        "date": "2025-02-07",
        "close": 3.995,
        "direction_boundary": 14.18,
        "core_momentum": -0.718265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700132
      },
      {
        "date": "2025-02-14",
        "close": 3.695,
        "direction_boundary": 13.1,
        "core_momentum": -0.717939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683332
      },
      {
        "date": "2025-02-21",
        "close": 3.28,
        "direction_boundary": 12.76,
        "core_momentum": -0.742947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650747
      },
      {
        "date": "2025-02-28",
        "close": 2.905,
        "direction_boundary": 8.48,
        "core_momentum": -0.657429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667152
      },
      {
        "date": "2025-03-07",
        "close": 2.835,
        "direction_boundary": 7.01,
        "core_momentum": -0.595578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610957
      },
      {
        "date": "2025-03-14",
        "close": 2.885,
        "direction_boundary": 3.91,
        "core_momentum": -0.262148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52332
      },
      {
        "date": "2025-03-21",
        "close": 3.19,
        "direction_boundary": 3.64,
        "core_momentum": -0.123626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545959
      },
      {
        "date": "2025-03-28",
        "close": 3.105,
        "direction_boundary": 3.835,
        "core_momentum": -0.190352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545944
      },
      {
        "date": "2025-04-04",
        "close": 2.68,
        "direction_boundary": 3.405,
        "core_momentum": -0.212922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576794
      },
      {
        "date": "2025-04-11",
        "close": 2.66,
        "direction_boundary": 3.97956,
        "core_momentum": -0.331584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576981
      },
      {
        "date": "2025-04-18",
        "close": 3.45,
        "direction_boundary": 3.075,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693712
      },
      {
        "date": "2025-04-25",
        "close": 3.905,
        "direction_boundary": 2.555,
        "core_momentum": 0.528376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715917
      },
      {
        "date": "2025-05-02",
        "close": 4.15,
        "direction_boundary": 2.65,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715992
      },
      {
        "date": "2025-05-09",
        "close": 4.205,
        "direction_boundary": 2.59,
        "core_momentum": 0.623552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715956
      },
      {
        "date": "2025-05-16",
        "close": 4.03,
        "direction_boundary": 2.47,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71313
      },
      {
        "date": "2025-05-23",
        "close": 3.71,
        "direction_boundary": 2.43,
        "core_momentum": 0.526749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721298
      },
      {
        "date": "2025-05-30",
        "close": 3.435,
        "direction_boundary": 2.735,
        "core_momentum": 0.255941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727317
      },
      {
        "date": "2025-06-06",
        "close": 4.53,
        "direction_boundary": 2.945,
        "core_momentum": 0.5382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776757
      },
      {
        "date": "2025-06-13",
        "close": 4.05,
        "direction_boundary": 3.785,
        "core_momentum": 0.070013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789569
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "direction_boundary": 3.8,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794266
      },
      {
        "date": "2025-06-27",
        "close": 3.77,
        "direction_boundary": 3.825,
        "core_momentum": -0.014379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794556
      },
      {
        "date": "2025-07-04",
        "close": 3.765,
        "direction_boundary": 3.375,
        "core_momentum": 0.115556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792639
      },
      {
        "date": "2025-07-11",
        "close": 4.4,
        "direction_boundary": 3.775,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800115
      },
      {
        "date": "2025-07-18",
        "close": 4.29,
        "direction_boundary": 3.495,
        "core_momentum": 0.227468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799569
      },
      {
        "date": "2025-07-25",
        "close": 4.4,
        "direction_boundary": 3.625,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792984
      },
      {
        "date": "2025-08-01",
        "close": 4.39,
        "direction_boundary": 3.57,
        "core_momentum": 0.229692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786273
      },
      {
        "date": "2025-08-08",
        "close": 4.55,
        "direction_boundary": 3.44,
        "core_momentum": 0.322674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763726
      },
      {
        "date": "2025-08-15",
        "close": 4.91,
        "direction_boundary": 3.94,
        "core_momentum": 0.246193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760112
      },
      {
        "date": "2025-08-22",
        "close": 5.2,
        "direction_boundary": 4.7,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738818
      },
      {
        "date": "2025-08-29",
        "close": 5.52,
        "direction_boundary": 4.535,
        "core_momentum": 0.2172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712839
      },
      {
        "date": "2025-09-05",
        "close": 5.35,
        "direction_boundary": 3.7,
        "core_momentum": 0.445946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713851
      },
      {
        "date": "2025-09-12",
        "close": 5.3,
        "direction_boundary": 4.57,
        "core_momentum": 0.159737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715345
      },
      {
        "date": "2025-09-19",
        "close": 5.17,
        "direction_boundary": 4.35,
        "core_momentum": 0.188506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709416
      },
      {
        "date": "2025-09-26",
        "close": 4.88,
        "direction_boundary": 4.36,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714623
      },
      {
        "date": "2025-10-03",
        "close": 4.9,
        "direction_boundary": 4.295,
        "core_momentum": 0.140861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674613
      },
      {
        "date": "2025-10-10",
        "close": 4.79,
        "direction_boundary": 4.215,
        "core_momentum": 0.136418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676325
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "direction_boundary": 4.23,
        "core_momentum": 0.224586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590192
      },
      {
        "date": "2025-10-24",
        "close": 6.98,
        "direction_boundary": 4.085,
        "core_momentum": 0.70869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694471
      },
      {
        "date": "2025-10-31",
        "close": 6.41,
        "direction_boundary": 3.85,
        "core_momentum": 0.664935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707678
      },
      {
        "date": "2025-11-07",
        "close": 7.24,
        "direction_boundary": 3.82,
        "core_momentum": 0.895288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722456
      },
      {
        "date": "2025-11-14",
        "close": 8.13,
        "direction_boundary": 4.075,
        "core_momentum": 0.995092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728036
      },
      {
        "date": "2025-11-21",
        "close": 7.94,
        "direction_boundary": 4.165,
        "core_momentum": 0.906363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714715
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "direction_boundary": 4.245,
        "core_momentum": 0.616019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741241
      },
      {
        "date": "2025-12-05",
        "close": 7.5,
        "direction_boundary": 5.19,
        "core_momentum": 0.445087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655337
      },
      {
        "date": "2025-12-12",
        "close": 6.7,
        "direction_boundary": 5.3,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655655
      },
      {
        "date": "2025-12-19",
        "close": 6.8,
        "direction_boundary": 5.08,
        "core_momentum": 0.338583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640031
      },
      {
        "date": "2025-12-26",
        "close": 6.66,
        "direction_boundary": 4.965,
        "core_momentum": 0.34139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642621
      },
      {
        "date": "2026-01-02",
        "close": 6.74,
        "direction_boundary": 4.725,
        "core_momentum": 0.426455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641926
      },
      {
        "date": "2026-01-09",
        "close": 6.68,
        "direction_boundary": 4.1,
        "core_momentum": 0.629268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61345
      },
      {
        "date": "2026-01-16",
        "close": 7.0,
        "direction_boundary": 3.97,
        "core_momentum": 0.763224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611871
      },
      {
        "date": "2026-01-23",
        "close": 6.71,
        "direction_boundary": 3.7,
        "core_momentum": 0.813514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617598
      },
      {
        "date": "2026-01-30",
        "close": 6.46,
        "direction_boundary": 3.465,
        "core_momentum": 0.864358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621707
      },
      {
        "date": "2026-02-06",
        "close": 6.39,
        "direction_boundary": 3.995,
        "core_momentum": 0.599499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621933
      },
      {
        "date": "2026-02-13",
        "close": 6.39,
        "direction_boundary": 3.695,
        "core_momentum": 0.729364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615416
      },
      {
        "date": "2026-02-20",
        "close": 6.8,
        "direction_boundary": 3.28,
        "core_momentum": 1.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616189
      },
      {
        "date": "2026-02-27",
        "close": 6.48,
        "direction_boundary": 2.905,
        "core_momentum": 1.230637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617059
      },
      {
        "date": "2026-03-06",
        "close": 6.03,
        "direction_boundary": 2.835,
        "core_momentum": 1.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624533
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "direction_boundary": 2.885,
        "core_momentum": 1.058925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624835
      },
      {
        "date": "2026-03-20",
        "close": 5.47,
        "direction_boundary": 3.19,
        "core_momentum": 0.714734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63524
      },
      {
        "date": "2026-03-27",
        "close": 5.19,
        "direction_boundary": 3.105,
        "core_momentum": 0.671498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634302
      },
      {
        "date": "2026-04-03",
        "close": 5.3,
        "direction_boundary": 2.68,
        "core_momentum": 0.977612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634826
      },
      {
        "date": "2026-04-10",
        "close": 5.91,
        "direction_boundary": 2.66,
        "core_momentum": 1.221805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65022
      },
      {
        "date": "2026-04-17",
        "close": 5.88,
        "direction_boundary": 3.45,
        "core_momentum": 0.704348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642452
      },
      {
        "date": "2026-04-24",
        "close": 5.99,
        "direction_boundary": 3.905,
        "core_momentum": 0.533931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484736
      },
      {
        "date": "2026-05-01",
        "close": 5.91,
        "direction_boundary": 4.15,
        "core_momentum": 0.424096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471283
      },
      {
        "date": "2026-05-08",
        "close": 6.8,
        "direction_boundary": 4.205,
        "core_momentum": 0.617122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481681
      },
      {
        "date": "2026-05-15",
        "close": 6.77,
        "direction_boundary": 4.03,
        "core_momentum": 0.679901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45044
      },
      {
        "date": "2026-05-22",
        "close": 7.12,
        "direction_boundary": 3.71,
        "core_momentum": 0.919137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456643
      },
      {
        "date": "2026-05-29",
        "close": 7.65,
        "direction_boundary": 3.435,
        "core_momentum": 1.227074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419619
      },
      {
        "date": "2026-06-05",
        "close": 7.84,
        "direction_boundary": 4.53,
        "core_momentum": 0.730684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40266
      },
      {
        "date": "2026-06-12",
        "close": 8.25,
        "direction_boundary": 4.05,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372433
      },
      {
        "date": "2026-06-19",
        "close": 10.7,
        "direction_boundary": 3.74,
        "core_momentum": 1.860963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510904
      },
      {
        "date": "2026-06-26",
        "close": 10.1,
        "direction_boundary": 3.77,
        "core_momentum": 1.679045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518928
      },
      {
        "date": "2026-07-03",
        "close": 10.82,
        "direction_boundary": 3.765,
        "core_momentum": 1.873838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524013
      },
      {
        "date": "2026-07-10",
        "close": 10.92,
        "direction_boundary": 4.4,
        "core_momentum": 1.481818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522735
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "direction_boundary": 4.29,
        "core_momentum": 1.634033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521683
      },
      {
        "date": "2026-07-24",
        "close": 10.14,
        "direction_boundary": 4.4,
        "core_momentum": 1.304545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544577
      },
      {
        "date": "2026-07-31",
        "close": 10.36,
        "direction_boundary": 4.39,
        "core_momentum": 1.359909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539032
      },
      {
        "date": "2026-08-07",
        "close": 12.2,
        "direction_boundary": 4.55,
        "core_momentum": 1.681319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.56,
        "volume": 1702378
      },
      {
        "date": "2023-08-25",
        "close": 12.0,
        "volume": 964704
      },
      {
        "date": "2023-09-01",
        "close": 12.66,
        "volume": 659377
      },
      {
        "date": "2023-09-08",
        "close": 12.16,
        "volume": 519384
      },
      {
        "date": "2023-09-15",
        "close": 12.84,
        "volume": 420667
      },
      {
        "date": "2023-09-22",
        "close": 12.92,
        "volume": 711738
      },
      {
        "date": "2023-09-29",
        "close": 13.38,
        "volume": 1285096
      },
      {
        "date": "2023-10-06",
        "close": 12.8,
        "volume": 604342
      },
      {
        "date": "2023-10-13",
        "close": 12.48,
        "volume": 764951
      },
      {
        "date": "2023-10-20",
        "close": 12.46,
        "volume": 475204
      },
      {
        "date": "2023-10-27",
        "close": 11.64,
        "volume": 339813
      },
      {
        "date": "2023-11-03",
        "close": 10.42,
        "volume": 1295854
      },
      {
        "date": "2023-11-10",
        "close": 10.8,
        "volume": 1080780
      },
      {
        "date": "2023-11-17",
        "close": 12.36,
        "volume": 1678593
      },
      {
        "date": "2023-11-24",
        "close": 15.34,
        "volume": 3963899
      },
      {
        "date": "2023-12-01",
        "close": 14.92,
        "volume": 1906265
      },
      {
        "date": "2023-12-08",
        "close": 15.0,
        "volume": 882117
      },
      {
        "date": "2023-12-15",
        "close": 17.459999,
        "volume": 1777493
      },
      {
        "date": "2023-12-22",
        "close": 19.9,
        "volume": 2280296
      },
      {
        "date": "2023-12-29",
        "close": 21.450001,
        "volume": 710285
      },
      {
        "date": "2024-01-05",
        "close": 24.9,
        "volume": 2221383
      },
      {
        "date": "2024-01-12",
        "close": 20.299999,
        "volume": 3322775
      },
      {
        "date": "2024-01-19",
        "close": 24.35,
        "volume": 2907406
      },
      {
        "date": "2024-01-26",
        "close": 18.52,
        "volume": 4570335
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "volume": 5755820
      },
      {
        "date": "2024-02-09",
        "close": 14.18,
        "volume": 3237811
      },
      {
        "date": "2024-02-16",
        "close": 13.1,
        "volume": 1550658
      },
      {
        "date": "2024-02-23",
        "close": 12.76,
        "volume": 1810728
      },
      {
        "date": "2024-03-01",
        "close": 8.48,
        "volume": 13551304
      },
      {
        "date": "2024-03-08",
        "close": 7.01,
        "volume": 4708767
      },
      {
        "date": "2024-03-15",
        "close": 3.91,
        "volume": 5574821
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "volume": 3854907
      },
      {
        "date": "2024-03-29",
        "close": 3.835,
        "volume": 2008041
      },
      {
        "date": "2024-04-05",
        "close": 3.405,
        "volume": 1048225
      },
      {
        "date": "2024-04-12",
        "close": 3.97956,
        "volume": 8302843
      },
      {
        "date": "2024-04-19",
        "close": 3.075,
        "volume": 3401480
      },
      {
        "date": "2024-04-26",
        "close": 2.555,
        "volume": 2868854
      },
      {
        "date": "2024-05-03",
        "close": 2.65,
        "volume": 4771293
      },
      {
        "date": "2024-05-10",
        "close": 2.59,
        "volume": 6075737
      },
      {
        "date": "2024-05-17",
        "close": 2.47,
        "volume": 2547957
      },
      {
        "date": "2024-05-24",
        "close": 2.43,
        "volume": 10271224
      },
      {
        "date": "2024-05-31",
        "close": 2.735,
        "volume": 14189114
      },
      {
        "date": "2024-06-07",
        "close": 2.945,
        "volume": 19904470
      },
      {
        "date": "2024-06-14",
        "close": 3.785,
        "volume": 19313383
      },
      {
        "date": "2024-06-21",
        "close": 3.8,
        "volume": 7468124
      },
      {
        "date": "2024-06-28",
        "close": 3.825,
        "volume": 6651618
      },
      {
        "date": "2024-07-05",
        "close": 3.375,
        "volume": 7175409
      },
      {
        "date": "2024-07-12",
        "close": 3.775,
        "volume": 2659859
      },
      {
        "date": "2024-07-19",
        "close": 3.495,
        "volume": 1499877
      },
      {
        "date": "2024-07-26",
        "close": 3.625,
        "volume": 1192863
      },
      {
        "date": "2024-08-02",
        "close": 3.57,
        "volume": 2584617
      },
      {
        "date": "2024-08-09",
        "close": 3.44,
        "volume": 3781601
      },
      {
        "date": "2024-08-16",
        "close": 3.94,
        "volume": 4319514
      },
      {
        "date": "2024-08-23",
        "close": 4.7,
        "volume": 11012382
      },
      {
        "date": "2024-08-30",
        "close": 4.535,
        "volume": 7197670
      },
      {
        "date": "2024-09-06",
        "close": 3.7,
        "volume": 5586732
      },
      {
        "date": "2024-09-13",
        "close": 4.57,
        "volume": 4508220
      },
      {
        "date": "2024-09-20",
        "close": 4.35,
        "volume": 4373140
      },
      {
        "date": "2024-09-27",
        "close": 4.36,
        "volume": 2316851
      },
      {
        "date": "2024-10-04",
        "close": 4.295,
        "volume": 1025404
      },
      {
        "date": "2024-10-11",
        "close": 4.215,
        "volume": 6920692
      },
      {
        "date": "2024-10-18",
        "close": 4.23,
        "volume": 2112451
      },
      {
        "date": "2024-10-25",
        "close": 4.085,
        "volume": 1645062
      },
      {
        "date": "2024-11-01",
        "close": 3.85,
        "volume": 2362469
      },
      {
        "date": "2024-11-08",
        "close": 3.82,
        "volume": 2134161
      },
      {
        "date": "2024-11-15",
        "close": 4.075,
        "volume": 1970660
      },
      {
        "date": "2024-11-22",
        "close": 4.165,
        "volume": 2421331
      },
      {
        "date": "2024-11-29",
        "close": 4.245,
        "volume": 4141436
      },
      {
        "date": "2024-12-06",
        "close": 5.19,
        "volume": 7208758
      },
      {
        "date": "2024-12-13",
        "close": 5.3,
        "volume": 6049808
      },
      {
        "date": "2024-12-20",
        "close": 5.08,
        "volume": 4874438
      },
      {
        "date": "2024-12-27",
        "close": 4.965,
        "volume": 4236068
      },
      {
        "date": "2025-01-03",
        "close": 4.725,
        "volume": 2458896
      },
      {
        "date": "2025-01-10",
        "close": 4.1,
        "volume": 3126312
      },
      {
        "date": "2025-01-17",
        "close": 3.97,
        "volume": 3431029
      },
      {
        "date": "2025-01-24",
        "close": 3.7,
        "volume": 2701582
      },
      {
        "date": "2025-01-31",
        "close": 3.465,
        "volume": 6171159
      },
      {
        "date": "2025-02-07",
        "close": 3.995,
        "volume": 3901302
      },
      {
        "date": "2025-02-14",
        "close": 3.695,
        "volume": 4502585
      },
      {
        "date": "2025-02-21",
        "close": 3.28,
        "volume": 4354230
      },
      {
        "date": "2025-02-28",
        "close": 2.905,
        "volume": 2446116
      },
      {
        "date": "2025-03-07",
        "close": 2.835,
        "volume": 3300211
      },
      {
        "date": "2025-03-14",
        "close": 2.885,
        "volume": 2258599
      },
      {
        "date": "2025-03-21",
        "close": 3.19,
        "volume": 1633742
      },
      {
        "date": "2025-03-28",
        "close": 3.105,
        "volume": 1449677
      },
      {
        "date": "2025-04-04",
        "close": 2.68,
        "volume": 1609560
      },
      {
        "date": "2025-04-11",
        "close": 2.66,
        "volume": 2065636
      },
      {
        "date": "2025-04-18",
        "close": 3.45,
        "volume": 3115043
      },
      {
        "date": "2025-04-25",
        "close": 3.905,
        "volume": 7050597
      },
      {
        "date": "2025-05-02",
        "close": 4.15,
        "volume": 1881848
      },
      {
        "date": "2025-05-09",
        "close": 4.205,
        "volume": 1588685
      },
      {
        "date": "2025-05-16",
        "close": 4.03,
        "volume": 1026611
      },
      {
        "date": "2025-05-23",
        "close": 3.71,
        "volume": 1471443
      },
      {
        "date": "2025-05-30",
        "close": 3.435,
        "volume": 3616983
      },
      {
        "date": "2025-06-06",
        "close": 4.53,
        "volume": 3197624
      },
      {
        "date": "2025-06-13",
        "close": 4.05,
        "volume": 3162346
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "volume": 1775296
      },
      {
        "date": "2025-06-27",
        "close": 3.77,
        "volume": 1087767
      },
      {
        "date": "2025-07-04",
        "close": 3.765,
        "volume": 1198877
      },
      {
        "date": "2025-07-11",
        "close": 4.4,
        "volume": 2803019
      },
      {
        "date": "2025-07-18",
        "close": 4.29,
        "volume": 917029
      },
      {
        "date": "2025-07-25",
        "close": 4.4,
        "volume": 1172162
      },
      {
        "date": "2025-08-01",
        "close": 4.39,
        "volume": 1398236
      },
      {
        "date": "2025-08-08",
        "close": 4.55,
        "volume": 2617672
      },
      {
        "date": "2025-08-15",
        "close": 4.91,
        "volume": 2752186
      },
      {
        "date": "2025-08-22",
        "close": 5.2,
        "volume": 2267457
      },
      {
        "date": "2025-08-29",
        "close": 5.52,
        "volume": 1358042
      },
      {
        "date": "2025-09-05",
        "close": 5.35,
        "volume": 1207866
      },
      {
        "date": "2025-09-12",
        "close": 5.3,
        "volume": 894563
      },
      {
        "date": "2025-09-19",
        "close": 5.17,
        "volume": 985249
      },
      {
        "date": "2025-09-26",
        "close": 4.88,
        "volume": 1400138
      },
      {
        "date": "2025-10-03",
        "close": 4.9,
        "volume": 844089
      },
      {
        "date": "2025-10-10",
        "close": 4.79,
        "volume": 1483575
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "volume": 3217507
      },
      {
        "date": "2025-10-24",
        "close": 6.98,
        "volume": 5113796
      },
      {
        "date": "2025-10-31",
        "close": 6.41,
        "volume": 9678475
      },
      {
        "date": "2025-11-07",
        "close": 7.24,
        "volume": 5831293
      },
      {
        "date": "2025-11-14",
        "close": 8.13,
        "volume": 3440918
      },
      {
        "date": "2025-11-21",
        "close": 7.94,
        "volume": 1753237
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "volume": 31787870
      },
      {
        "date": "2025-12-05",
        "close": 7.5,
        "volume": 4789987
      },
      {
        "date": "2025-12-12",
        "close": 6.7,
        "volume": 3448747
      },
      {
        "date": "2025-12-19",
        "close": 6.8,
        "volume": 4285422
      },
      {
        "date": "2025-12-26",
        "close": 6.66,
        "volume": 767392
      },
      {
        "date": "2026-01-02",
        "close": 6.74,
        "volume": 943785
      },
      {
        "date": "2026-01-09",
        "close": 6.68,
        "volume": 1709699
      },
      {
        "date": "2026-01-16",
        "close": 7.0,
        "volume": 2202489
      },
      {
        "date": "2026-01-23",
        "close": 6.71,
        "volume": 2110888
      },
      {
        "date": "2026-01-30",
        "close": 6.46,
        "volume": 1261204
      },
      {
        "date": "2026-02-06",
        "close": 6.39,
        "volume": 1660178
      },
      {
        "date": "2026-02-13",
        "close": 6.39,
        "volume": 2823067
      },
      {
        "date": "2026-02-20",
        "close": 6.8,
        "volume": 1532866
      },
      {
        "date": "2026-02-27",
        "close": 6.48,
        "volume": 1957097
      },
      {
        "date": "2026-03-06",
        "close": 6.03,
        "volume": 2942083
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "volume": 2369285
      },
      {
        "date": "2026-03-20",
        "close": 5.47,
        "volume": 1635958
      },
      {
        "date": "2026-03-27",
        "close": 5.19,
        "volume": 2753620
      },
      {
        "date": "2026-04-03",
        "close": 5.3,
        "volume": 1210011
      },
      {
        "date": "2026-04-10",
        "close": 5.91,
        "volume": 3839110
      },
      {
        "date": "2026-04-17",
        "close": 5.88,
        "volume": 1648941
      },
      {
        "date": "2026-04-24",
        "close": 5.99,
        "volume": 2225669
      },
      {
        "date": "2026-05-01",
        "close": 5.91,
        "volume": 2175062
      },
      {
        "date": "2026-05-08",
        "close": 6.8,
        "volume": 5140187
      },
      {
        "date": "2026-05-15",
        "close": 6.77,
        "volume": 2399360
      },
      {
        "date": "2026-05-22",
        "close": 7.12,
        "volume": 2276959
      },
      {
        "date": "2026-05-29",
        "close": 7.65,
        "volume": 2168196
      },
      {
        "date": "2026-06-05",
        "close": 7.84,
        "volume": 650190
      },
      {
        "date": "2026-06-12",
        "close": 8.25,
        "volume": 630774
      },
      {
        "date": "2026-06-19",
        "close": 10.7,
        "volume": 2683994
      },
      {
        "date": "2026-06-26",
        "close": 10.1,
        "volume": 587453
      },
      {
        "date": "2026-07-03",
        "close": 10.82,
        "volume": 382787
      },
      {
        "date": "2026-07-10",
        "close": 10.92,
        "volume": 2679061
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "volume": 6323784
      },
      {
        "date": "2026-07-24",
        "close": 10.14,
        "volume": 3249420
      },
      {
        "date": "2026-07-31",
        "close": 10.36,
        "volume": 1687545
      },
      {
        "date": "2026-08-07",
        "close": 12.2,
        "volume": 3652745
      }
    ],
    "sharemaestro_context": {
      "trend": 7.627333,
      "fair_value": 6.912497,
      "market_activity": 71.05696,
      "market_dynamics": 1.258358,
      "relative_strength": 56.060715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005734,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.010784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.03867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.033169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.078003,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.04352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.352663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.877056
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.342324
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.171245
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.251256
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.856371
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.173913
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.008021
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.240372
      }
    ]
  }
}