{
  "ticker": {
    "uuid": "ba259707-189c-4504-8a47-bcd8622040f9",
    "symbol": "FLAIR",
    "name": "FLAIR WRITING INDUST LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 252.399994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 317.786835,
    "boundary_margin": -0.205757,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.319861,
    "volatility_stability": 0.9681,
    "risk_context": 0.3126,
    "current_regime": {
      "move": -0.029604,
      "interruption": 0.018614,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.106,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 280.317078,
        "direction_boundary": 448.766083,
        "core_momentum": -0.37536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330782
      },
      {
        "date": "2024-12-06",
        "close": 293.006744,
        "direction_boundary": 371.184998,
        "core_momentum": -0.210618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336195
      },
      {
        "date": "2024-12-13",
        "close": 320.874207,
        "direction_boundary": 371.234741,
        "core_momentum": -0.135657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35843
      },
      {
        "date": "2024-12-20",
        "close": 301.81485,
        "direction_boundary": 359.142242,
        "core_momentum": -0.159623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369524
      },
      {
        "date": "2024-12-27",
        "close": 301.516266,
        "direction_boundary": 347.0,
        "core_momentum": -0.131077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368661
      },
      {
        "date": "2025-01-03",
        "close": 286.537476,
        "direction_boundary": 359.789185,
        "core_momentum": -0.203596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346821
      },
      {
        "date": "2025-01-10",
        "close": 259.814545,
        "direction_boundary": 349.985779,
        "core_momentum": -0.257643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364335
      },
      {
        "date": "2025-01-17",
        "close": 258.719788,
        "direction_boundary": 329.632599,
        "core_momentum": -0.215127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364354
      },
      {
        "date": "2025-01-24",
        "close": 244.985077,
        "direction_boundary": 320.724915,
        "core_momentum": -0.236152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369881
      },
      {
        "date": "2025-01-31",
        "close": 259.267181,
        "direction_boundary": 322.367096,
        "core_momentum": -0.195739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371586
      },
      {
        "date": "2025-02-07",
        "close": 243.492172,
        "direction_boundary": 321.272308,
        "core_momentum": -0.2421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378113
      },
      {
        "date": "2025-02-14",
        "close": 218.262146,
        "direction_boundary": 276.485291,
        "core_momentum": -0.210583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392573
      },
      {
        "date": "2025-02-21",
        "close": 224.084457,
        "direction_boundary": 280.167786,
        "core_momentum": -0.200178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381165
      },
      {
        "date": "2025-02-28",
        "close": 213.086761,
        "direction_boundary": 278.4758,
        "core_momentum": -0.23481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384612
      },
      {
        "date": "2025-03-07",
        "close": 220.332306,
        "direction_boundary": 271.956818,
        "core_momentum": -0.189826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389673
      },
      {
        "date": "2025-03-14",
        "close": 203.223648,
        "direction_boundary": 258.570465,
        "core_momentum": -0.214049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371047
      },
      {
        "date": "2025-03-21",
        "close": 236.276489,
        "direction_boundary": 259.466217,
        "core_momentum": -0.089375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435574
      },
      {
        "date": "2025-03-28",
        "close": 224.024734,
        "direction_boundary": 249.662842,
        "core_momentum": -0.102691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439573
      },
      {
        "date": "2025-04-04",
        "close": 234.256088,
        "direction_boundary": 292.857422,
        "core_momentum": -0.200102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444106
      },
      {
        "date": "2025-04-11",
        "close": 231.75798,
        "direction_boundary": 288.876373,
        "core_momentum": -0.197726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443522
      },
      {
        "date": "2025-04-18",
        "close": 258.669983,
        "direction_boundary": 310.324371,
        "core_momentum": -0.166453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47341
      },
      {
        "date": "2025-04-25",
        "close": 248.707382,
        "direction_boundary": 302.859863,
        "core_momentum": -0.178804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468044
      },
      {
        "date": "2025-05-02",
        "close": 253.245789,
        "direction_boundary": 302.312469,
        "core_momentum": -0.162305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468034
      },
      {
        "date": "2025-05-09",
        "close": 273.459686,
        "direction_boundary": 282.158325,
        "core_momentum": -0.030829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480342
      },
      {
        "date": "2025-05-16",
        "close": 281.04364,
        "direction_boundary": 292.260284,
        "core_momentum": -0.038379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474365
      },
      {
        "date": "2025-05-23",
        "close": 275.82843,
        "direction_boundary": 294.400085,
        "core_momentum": -0.063083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475323
      },
      {
        "date": "2025-05-30",
        "close": 277.291443,
        "direction_boundary": 284.099091,
        "core_momentum": -0.023962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464211
      },
      {
        "date": "2025-06-06",
        "close": 261.456757,
        "direction_boundary": 287.58255,
        "core_momentum": -0.090846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466366
      },
      {
        "date": "2025-06-13",
        "close": 254.241058,
        "direction_boundary": 291.613342,
        "core_momentum": -0.128157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446526
      },
      {
        "date": "2025-06-20",
        "close": 248.717316,
        "direction_boundary": 293.255524,
        "core_momentum": -0.151875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440611
      },
      {
        "date": "2025-06-27",
        "close": 253.444855,
        "direction_boundary": 298.779297,
        "core_momentum": -0.151732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442047
      },
      {
        "date": "2025-07-04",
        "close": 268.722229,
        "direction_boundary": 329.632599,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44617
      },
      {
        "date": "2025-07-11",
        "close": 298.629974,
        "direction_boundary": 312.663269,
        "core_momentum": -0.044883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448326
      },
      {
        "date": "2025-07-18",
        "close": 318.236755,
        "direction_boundary": 310.821991,
        "core_momentum": 0.023855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455238
      },
      {
        "date": "2025-07-25",
        "close": 317.739136,
        "direction_boundary": 304.502075,
        "core_momentum": 0.043471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446533
      },
      {
        "date": "2025-08-01",
        "close": 339.784302,
        "direction_boundary": 320.625397,
        "core_momentum": 0.059755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448938
      },
      {
        "date": "2025-08-08",
        "close": 317.786835,
        "direction_boundary": 311.021057,
        "core_momentum": 0.021753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450327
      },
      {
        "date": "2025-08-15",
        "close": 303.959198,
        "direction_boundary": 288.378723,
        "core_momentum": 0.054028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424074
      },
      {
        "date": "2025-08-22",
        "close": 311.546936,
        "direction_boundary": 307.736694,
        "core_momentum": 0.012382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423973
      },
      {
        "date": "2025-08-29",
        "close": 309.100891,
        "direction_boundary": 306.243805,
        "core_momentum": 0.009329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415358
      },
      {
        "date": "2025-09-05",
        "close": 320.782013,
        "direction_boundary": 298.331421,
        "core_momentum": 0.075254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415726
      },
      {
        "date": "2025-09-12",
        "close": 322.828735,
        "direction_boundary": 327.044891,
        "core_momentum": -0.012892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392707
      },
      {
        "date": "2025-09-19",
        "close": 320.183014,
        "direction_boundary": 311.17038,
        "core_momentum": 0.028964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34396
      },
      {
        "date": "2025-09-26",
        "close": 295.7724,
        "direction_boundary": 306.94046,
        "core_momentum": -0.036385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355503
      },
      {
        "date": "2025-10-03",
        "close": 313.543701,
        "direction_boundary": 294.151276,
        "core_momentum": 0.065927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358612
      },
      {
        "date": "2025-10-10",
        "close": 314.242584,
        "direction_boundary": 296.241333,
        "core_momentum": 0.060765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357476
      },
      {
        "date": "2025-10-17",
        "close": 315.390717,
        "direction_boundary": 295.246063,
        "core_momentum": 0.06823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328306
      },
      {
        "date": "2025-10-24",
        "close": 300.96405,
        "direction_boundary": 276.485291,
        "core_momentum": 0.088535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330621
      },
      {
        "date": "2025-10-31",
        "close": 310.548523,
        "direction_boundary": 281.561157,
        "core_momentum": 0.102952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331992
      },
      {
        "date": "2025-11-07",
        "close": 312.844849,
        "direction_boundary": 275.390503,
        "core_momentum": 0.136004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316766
      },
      {
        "date": "2025-11-14",
        "close": 316.488953,
        "direction_boundary": 259.864319,
        "core_momentum": 0.217901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315309
      },
      {
        "date": "2025-11-21",
        "close": 300.06546,
        "direction_boundary": 260.511261,
        "core_momentum": 0.151833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32394
      },
      {
        "date": "2025-11-28",
        "close": 295.722504,
        "direction_boundary": 280.317078,
        "core_momentum": 0.054957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324859
      },
      {
        "date": "2025-12-05",
        "close": 286.886749,
        "direction_boundary": 293.006744,
        "core_momentum": -0.020887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316409
      },
      {
        "date": "2025-12-12",
        "close": 298.767578,
        "direction_boundary": 320.874207,
        "core_momentum": -0.068895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317018
      },
      {
        "date": "2025-12-19",
        "close": 297.819092,
        "direction_boundary": 301.81485,
        "core_momentum": -0.013239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314741
      },
      {
        "date": "2025-12-26",
        "close": 301.063843,
        "direction_boundary": 301.516266,
        "core_momentum": -0.0015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314332
      },
      {
        "date": "2026-01-02",
        "close": 313.743378,
        "direction_boundary": 286.537476,
        "core_momentum": 0.094947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309501
      },
      {
        "date": "2026-01-09",
        "close": 316.988159,
        "direction_boundary": 259.814545,
        "core_momentum": 0.220055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274413
      },
      {
        "date": "2026-01-16",
        "close": 311.19751,
        "direction_boundary": 258.719788,
        "core_momentum": 0.202836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261018
      },
      {
        "date": "2026-01-23",
        "close": 301.812653,
        "direction_boundary": 244.985077,
        "core_momentum": 0.231963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264264
      },
      {
        "date": "2026-01-30",
        "close": 299.965637,
        "direction_boundary": 259.267181,
        "core_momentum": 0.156975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244785
      },
      {
        "date": "2026-02-06",
        "close": 303.899994,
        "direction_boundary": 243.492172,
        "core_momentum": 0.248089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228783
      },
      {
        "date": "2026-02-13",
        "close": 323.049988,
        "direction_boundary": 218.262146,
        "core_momentum": 0.480101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236051
      },
      {
        "date": "2026-02-20",
        "close": 315.100006,
        "direction_boundary": 224.084457,
        "core_momentum": 0.406166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236688
      },
      {
        "date": "2026-02-27",
        "close": 308.149994,
        "direction_boundary": 213.086761,
        "core_momentum": 0.446125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23854
      },
      {
        "date": "2026-03-06",
        "close": 315.200012,
        "direction_boundary": 220.332306,
        "core_momentum": 0.430566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23484
      },
      {
        "date": "2026-03-13",
        "close": 298.850006,
        "direction_boundary": 203.223648,
        "core_momentum": 0.470547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245578
      },
      {
        "date": "2026-03-20",
        "close": 307.399994,
        "direction_boundary": 236.276489,
        "core_momentum": 0.301018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249189
      },
      {
        "date": "2026-03-27",
        "close": 285.600006,
        "direction_boundary": 224.024734,
        "core_momentum": 0.274859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245708
      },
      {
        "date": "2026-04-03",
        "close": 296.0,
        "direction_boundary": 234.256088,
        "core_momentum": 0.263574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236561
      },
      {
        "date": "2026-04-10",
        "close": 316.450012,
        "direction_boundary": 231.75798,
        "core_momentum": 0.365433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255203
      },
      {
        "date": "2026-04-17",
        "close": 334.0,
        "direction_boundary": 258.669983,
        "core_momentum": 0.291221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265856
      },
      {
        "date": "2026-04-24",
        "close": 322.100006,
        "direction_boundary": 248.707382,
        "core_momentum": 0.295096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262347
      },
      {
        "date": "2026-05-01",
        "close": 318.75,
        "direction_boundary": 253.245789,
        "core_momentum": 0.258659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259578
      },
      {
        "date": "2026-05-08",
        "close": 337.549988,
        "direction_boundary": 273.459686,
        "core_momentum": 0.234368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271013
      },
      {
        "date": "2026-05-15",
        "close": 334.0,
        "direction_boundary": 281.04364,
        "core_momentum": 0.188428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271339
      },
      {
        "date": "2026-05-22",
        "close": 295.049988,
        "direction_boundary": 275.82843,
        "core_momentum": 0.069687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314479
      },
      {
        "date": "2026-05-29",
        "close": 288.600006,
        "direction_boundary": 277.291443,
        "core_momentum": 0.040782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315318
      },
      {
        "date": "2026-06-05",
        "close": 285.450012,
        "direction_boundary": 261.456757,
        "core_momentum": 0.091768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312841
      },
      {
        "date": "2026-06-12",
        "close": 270.450012,
        "direction_boundary": 254.241058,
        "core_momentum": 0.063754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315663
      },
      {
        "date": "2026-06-19",
        "close": 279.399994,
        "direction_boundary": 248.717316,
        "core_momentum": 0.123364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319675
      },
      {
        "date": "2026-06-26",
        "close": 265.200012,
        "direction_boundary": 253.444855,
        "core_momentum": 0.046382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326304
      },
      {
        "date": "2026-07-03",
        "close": 260.100006,
        "direction_boundary": 268.722229,
        "core_momentum": -0.032086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319934
      },
      {
        "date": "2026-07-10",
        "close": 260.149994,
        "direction_boundary": 298.629974,
        "core_momentum": -0.128855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319135
      },
      {
        "date": "2026-07-17",
        "close": 259.950012,
        "direction_boundary": 318.236755,
        "core_momentum": -0.183155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318876
      },
      {
        "date": "2026-07-24",
        "close": 252.5,
        "direction_boundary": 317.739136,
        "core_momentum": -0.205323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318653
      },
      {
        "date": "2026-07-31",
        "close": 257.200012,
        "direction_boundary": 339.784302,
        "core_momentum": -0.243049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320582
      },
      {
        "date": "2026-08-07",
        "close": 252.399994,
        "direction_boundary": 317.786835,
        "core_momentum": -0.205757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319861
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 448.766083,
        "volume": 12732683
      },
      {
        "date": "2023-12-08",
        "close": 371.184998,
        "volume": 14784035
      },
      {
        "date": "2023-12-15",
        "close": 371.234741,
        "volume": 6238716
      },
      {
        "date": "2023-12-22",
        "close": 359.142242,
        "volume": 3380887
      },
      {
        "date": "2023-12-29",
        "close": 347.0,
        "volume": 1621139
      },
      {
        "date": "2024-01-05",
        "close": 359.789185,
        "volume": 2548043
      },
      {
        "date": "2024-01-12",
        "close": 349.985779,
        "volume": 2070091
      },
      {
        "date": "2024-01-19",
        "close": 329.632599,
        "volume": 874989
      },
      {
        "date": "2024-01-26",
        "close": 320.724915,
        "volume": 659413
      },
      {
        "date": "2024-02-02",
        "close": 322.367096,
        "volume": 792653
      },
      {
        "date": "2024-02-09",
        "close": 321.272308,
        "volume": 750797
      },
      {
        "date": "2024-02-16",
        "close": 276.485291,
        "volume": 2673700
      },
      {
        "date": "2024-02-23",
        "close": 280.167786,
        "volume": 1202594
      },
      {
        "date": "2024-03-01",
        "close": 278.4758,
        "volume": 1318345
      },
      {
        "date": "2024-03-08",
        "close": 271.956818,
        "volume": 765764
      },
      {
        "date": "2024-03-15",
        "close": 258.570465,
        "volume": 1172528
      },
      {
        "date": "2024-03-22",
        "close": 259.466217,
        "volume": 556875
      },
      {
        "date": "2024-03-29",
        "close": 249.662842,
        "volume": 1042012
      },
      {
        "date": "2024-04-05",
        "close": 292.857422,
        "volume": 1217470
      },
      {
        "date": "2024-04-12",
        "close": 288.876373,
        "volume": 567395
      },
      {
        "date": "2024-04-19",
        "close": 310.324371,
        "volume": 1050216
      },
      {
        "date": "2024-04-26",
        "close": 302.859863,
        "volume": 541459
      },
      {
        "date": "2024-05-03",
        "close": 302.312469,
        "volume": 404431
      },
      {
        "date": "2024-05-10",
        "close": 282.158325,
        "volume": 521577
      },
      {
        "date": "2024-05-17",
        "close": 292.260284,
        "volume": 352636
      },
      {
        "date": "2024-05-24",
        "close": 294.400085,
        "volume": 259055
      },
      {
        "date": "2024-05-31",
        "close": 284.099091,
        "volume": 725118
      },
      {
        "date": "2024-06-07",
        "close": 287.58255,
        "volume": 652746
      },
      {
        "date": "2024-06-14",
        "close": 291.613342,
        "volume": 427887
      },
      {
        "date": "2024-06-21",
        "close": 293.255524,
        "volume": 653235
      },
      {
        "date": "2024-06-28",
        "close": 298.779297,
        "volume": 696290
      },
      {
        "date": "2024-07-05",
        "close": 329.632599,
        "volume": 1934545
      },
      {
        "date": "2024-07-12",
        "close": 312.663269,
        "volume": 629226
      },
      {
        "date": "2024-07-19",
        "close": 310.821991,
        "volume": 444100
      },
      {
        "date": "2024-07-26",
        "close": 304.502075,
        "volume": 434357
      },
      {
        "date": "2024-08-02",
        "close": 320.625397,
        "volume": 738219
      },
      {
        "date": "2024-08-09",
        "close": 311.021057,
        "volume": 335537
      },
      {
        "date": "2024-08-16",
        "close": 288.378723,
        "volume": 331762
      },
      {
        "date": "2024-08-23",
        "close": 307.736694,
        "volume": 509345
      },
      {
        "date": "2024-08-30",
        "close": 306.243805,
        "volume": 382952
      },
      {
        "date": "2024-09-06",
        "close": 298.331421,
        "volume": 404175
      },
      {
        "date": "2024-09-13",
        "close": 327.044891,
        "volume": 1563937
      },
      {
        "date": "2024-09-20",
        "close": 311.17038,
        "volume": 740914
      },
      {
        "date": "2024-09-27",
        "close": 306.94046,
        "volume": 635340
      },
      {
        "date": "2024-10-04",
        "close": 294.151276,
        "volume": 313568
      },
      {
        "date": "2024-10-11",
        "close": 296.241333,
        "volume": 391141
      },
      {
        "date": "2024-10-18",
        "close": 295.246063,
        "volume": 192026
      },
      {
        "date": "2024-10-25",
        "close": 276.485291,
        "volume": 907824
      },
      {
        "date": "2024-11-01",
        "close": 281.561157,
        "volume": 1065727
      },
      {
        "date": "2024-11-08",
        "close": 275.390503,
        "volume": 224908
      },
      {
        "date": "2024-11-15",
        "close": 259.864319,
        "volume": 401524
      },
      {
        "date": "2024-11-22",
        "close": 260.511261,
        "volume": 727254
      },
      {
        "date": "2024-11-29",
        "close": 280.317078,
        "volume": 583019
      },
      {
        "date": "2024-12-06",
        "close": 293.006744,
        "volume": 387068
      },
      {
        "date": "2024-12-13",
        "close": 320.874207,
        "volume": 2169669
      },
      {
        "date": "2024-12-20",
        "close": 301.81485,
        "volume": 582830
      },
      {
        "date": "2024-12-27",
        "close": 301.516266,
        "volume": 350171
      },
      {
        "date": "2025-01-03",
        "close": 286.537476,
        "volume": 394382
      },
      {
        "date": "2025-01-10",
        "close": 259.814545,
        "volume": 1174165
      },
      {
        "date": "2025-01-17",
        "close": 258.719788,
        "volume": 292921
      },
      {
        "date": "2025-01-24",
        "close": 244.985077,
        "volume": 208698
      },
      {
        "date": "2025-01-31",
        "close": 259.267181,
        "volume": 1176326
      },
      {
        "date": "2025-02-07",
        "close": 243.492172,
        "volume": 580931
      },
      {
        "date": "2025-02-14",
        "close": 218.262146,
        "volume": 471365
      },
      {
        "date": "2025-02-21",
        "close": 224.084457,
        "volume": 661631
      },
      {
        "date": "2025-02-28",
        "close": 213.086761,
        "volume": 508282
      },
      {
        "date": "2025-03-07",
        "close": 220.332306,
        "volume": 1034243
      },
      {
        "date": "2025-03-14",
        "close": 203.223648,
        "volume": 444186
      },
      {
        "date": "2025-03-21",
        "close": 236.276489,
        "volume": 937796
      },
      {
        "date": "2025-03-28",
        "close": 224.024734,
        "volume": 670098
      },
      {
        "date": "2025-04-04",
        "close": 234.256088,
        "volume": 426953
      },
      {
        "date": "2025-04-11",
        "close": 231.75798,
        "volume": 347044
      },
      {
        "date": "2025-04-18",
        "close": 258.669983,
        "volume": 303652
      },
      {
        "date": "2025-04-25",
        "close": 248.707382,
        "volume": 562076
      },
      {
        "date": "2025-05-02",
        "close": 253.245789,
        "volume": 174723
      },
      {
        "date": "2025-05-09",
        "close": 273.459686,
        "volume": 693961
      },
      {
        "date": "2025-05-16",
        "close": 281.04364,
        "volume": 321597
      },
      {
        "date": "2025-05-23",
        "close": 275.82843,
        "volume": 578624
      },
      {
        "date": "2025-05-30",
        "close": 277.291443,
        "volume": 400577
      },
      {
        "date": "2025-06-06",
        "close": 261.456757,
        "volume": 238912
      },
      {
        "date": "2025-06-13",
        "close": 254.241058,
        "volume": 184696
      },
      {
        "date": "2025-06-20",
        "close": 248.717316,
        "volume": 408555
      },
      {
        "date": "2025-06-27",
        "close": 253.444855,
        "volume": 325016
      },
      {
        "date": "2025-07-04",
        "close": 268.722229,
        "volume": 1742283
      },
      {
        "date": "2025-07-11",
        "close": 298.629974,
        "volume": 2519343
      },
      {
        "date": "2025-07-18",
        "close": 318.236755,
        "volume": 1762763
      },
      {
        "date": "2025-07-25",
        "close": 317.739136,
        "volume": 1215764
      },
      {
        "date": "2025-08-01",
        "close": 339.784302,
        "volume": 2617639
      },
      {
        "date": "2025-08-08",
        "close": 317.786835,
        "volume": 524689
      },
      {
        "date": "2025-08-15",
        "close": 303.959198,
        "volume": 399188
      },
      {
        "date": "2025-08-22",
        "close": 311.546936,
        "volume": 483204
      },
      {
        "date": "2025-08-29",
        "close": 309.100891,
        "volume": 224275
      },
      {
        "date": "2025-09-05",
        "close": 320.782013,
        "volume": 1556103
      },
      {
        "date": "2025-09-12",
        "close": 322.828735,
        "volume": 869590
      },
      {
        "date": "2025-09-19",
        "close": 320.183014,
        "volume": 498706
      },
      {
        "date": "2025-09-26",
        "close": 295.7724,
        "volume": 340880
      },
      {
        "date": "2025-10-03",
        "close": 313.543701,
        "volume": 233049
      },
      {
        "date": "2025-10-10",
        "close": 314.242584,
        "volume": 233180
      },
      {
        "date": "2025-10-17",
        "close": 315.390717,
        "volume": 364327
      },
      {
        "date": "2025-10-24",
        "close": 300.96405,
        "volume": 322347
      },
      {
        "date": "2025-10-31",
        "close": 310.548523,
        "volume": 207953
      },
      {
        "date": "2025-11-07",
        "close": 312.844849,
        "volume": 3077544
      },
      {
        "date": "2025-11-14",
        "close": 316.488953,
        "volume": 1048784
      },
      {
        "date": "2025-11-21",
        "close": 300.06546,
        "volume": 680228
      },
      {
        "date": "2025-11-28",
        "close": 295.722504,
        "volume": 496506
      },
      {
        "date": "2025-12-05",
        "close": 286.886749,
        "volume": 500415
      },
      {
        "date": "2025-12-12",
        "close": 298.767578,
        "volume": 710550
      },
      {
        "date": "2025-12-19",
        "close": 297.819092,
        "volume": 648481
      },
      {
        "date": "2025-12-26",
        "close": 301.063843,
        "volume": 797628
      },
      {
        "date": "2026-01-02",
        "close": 313.743378,
        "volume": 606884
      },
      {
        "date": "2026-01-09",
        "close": 316.988159,
        "volume": 533380
      },
      {
        "date": "2026-01-16",
        "close": 311.19751,
        "volume": 396856
      },
      {
        "date": "2026-01-23",
        "close": 301.812653,
        "volume": 458117
      },
      {
        "date": "2026-01-30",
        "close": 299.965637,
        "volume": 279628
      },
      {
        "date": "2026-02-06",
        "close": 303.899994,
        "volume": 348731
      },
      {
        "date": "2026-02-13",
        "close": 323.049988,
        "volume": 1068973
      },
      {
        "date": "2026-02-20",
        "close": 315.100006,
        "volume": 575980
      },
      {
        "date": "2026-02-27",
        "close": 308.149994,
        "volume": 383683
      },
      {
        "date": "2026-03-06",
        "close": 315.200012,
        "volume": 333550
      },
      {
        "date": "2026-03-13",
        "close": 298.850006,
        "volume": 419564
      },
      {
        "date": "2026-03-20",
        "close": 307.399994,
        "volume": 491939
      },
      {
        "date": "2026-03-27",
        "close": 285.600006,
        "volume": 796095
      },
      {
        "date": "2026-04-03",
        "close": 296.0,
        "volume": 166161
      },
      {
        "date": "2026-04-10",
        "close": 316.450012,
        "volume": 274416
      },
      {
        "date": "2026-04-17",
        "close": 334.0,
        "volume": 503469
      },
      {
        "date": "2026-04-24",
        "close": 322.100006,
        "volume": 461667
      },
      {
        "date": "2026-05-01",
        "close": 318.75,
        "volume": 273540
      },
      {
        "date": "2026-05-08",
        "close": 337.549988,
        "volume": 649590
      },
      {
        "date": "2026-05-15",
        "close": 334.0,
        "volume": 525595
      },
      {
        "date": "2026-05-22",
        "close": 295.049988,
        "volume": 1554210
      },
      {
        "date": "2026-05-29",
        "close": 288.600006,
        "volume": 937969
      },
      {
        "date": "2026-06-05",
        "close": 285.450012,
        "volume": 67491
      },
      {
        "date": "2026-06-12",
        "close": 270.450012,
        "volume": 398393
      },
      {
        "date": "2026-06-19",
        "close": 279.399994,
        "volume": 79412
      },
      {
        "date": "2026-06-26",
        "close": 265.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 260.100006,
        "volume": 302103
      },
      {
        "date": "2026-07-10",
        "close": 260.149994,
        "volume": 403550
      },
      {
        "date": "2026-07-17",
        "close": 259.950012,
        "volume": 756755
      },
      {
        "date": "2026-07-24",
        "close": 252.5,
        "volume": 732235
      },
      {
        "date": "2026-07-31",
        "close": 257.200012,
        "volume": 267390
      },
      {
        "date": "2026-08-07",
        "close": 252.399994,
        "volume": 867167
      }
    ],
    "sharemaestro_context": {
      "trend": 295.184195,
      "fair_value": 292.973495,
      "market_activity": -44.385156,
      "market_dynamics": -1.153308,
      "relative_strength": -15.488986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.020091,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.03124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.017664,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.019393,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.062174,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.117503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.094947,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.062028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.065329
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.007998
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.056838
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.049417
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.154723
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.029604
      }
    ]
  }
}