{
  "ticker": {
    "uuid": "ba271f7b-0e5d-4868-bb0f-4459ccbd0b16",
    "symbol": "JREZ",
    "name": "JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.869999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.3825,
    "boundary_margin": 0.253795,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166562,
    "volatility_stability": 0.8493,
    "risk_context": 0.6004,
    "current_regime": {
      "move": 0.640388,
      "interruption": -0.108117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.067499,
        "direction_boundary": 24.965,
        "core_momentum": 0.124274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157404
      },
      {
        "date": "2023-08-25",
        "close": 28.2325,
        "direction_boundary": 24.0625,
        "core_momentum": 0.173299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155121
      },
      {
        "date": "2023-09-01",
        "close": 28.592501,
        "direction_boundary": 23.752501,
        "core_momentum": 0.203768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153341
      },
      {
        "date": "2023-09-08",
        "close": 28.1875,
        "direction_boundary": 24.065001,
        "core_momentum": 0.171307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151616
      },
      {
        "date": "2023-09-15",
        "close": 28.530001,
        "direction_boundary": 23.469999,
        "core_momentum": 0.215594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142789
      },
      {
        "date": "2023-09-22",
        "close": 28.0275,
        "direction_boundary": 22.385,
        "core_momentum": 0.252066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145153
      },
      {
        "date": "2023-09-29",
        "close": 27.76,
        "direction_boundary": 22.17,
        "core_momentum": 0.252143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131555
      },
      {
        "date": "2023-10-06",
        "close": 27.4575,
        "direction_boundary": 22.450001,
        "core_momentum": 0.223051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132315
      },
      {
        "date": "2023-10-13",
        "close": 27.379999,
        "direction_boundary": 22.4825,
        "core_momentum": 0.217836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13015
      },
      {
        "date": "2023-10-20",
        "close": 26.627501,
        "direction_boundary": 22.895,
        "core_momentum": 0.163027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134728
      },
      {
        "date": "2023-10-27",
        "close": 26.610001,
        "direction_boundary": 23.7875,
        "core_momentum": 0.118655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134761
      },
      {
        "date": "2023-11-03",
        "close": 27.735001,
        "direction_boundary": 24.147499,
        "core_momentum": 0.148566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148031
      },
      {
        "date": "2023-11-10",
        "close": 27.785,
        "direction_boundary": 25.4625,
        "core_momentum": 0.091213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148062
      },
      {
        "date": "2023-11-17",
        "close": 28.690001,
        "direction_boundary": 25.7075,
        "core_momentum": 0.116017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153341
      },
      {
        "date": "2023-11-24",
        "close": 29.0,
        "direction_boundary": 25.93,
        "core_momentum": 0.118396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152911
      },
      {
        "date": "2023-12-01",
        "close": 29.35,
        "direction_boundary": 26.07,
        "core_momentum": 0.125815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153748
      },
      {
        "date": "2023-12-08",
        "close": 30.0,
        "direction_boundary": 25.807501,
        "core_momentum": 0.162453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155913
      },
      {
        "date": "2023-12-15",
        "close": 30.285,
        "direction_boundary": 24.967501,
        "core_momentum": 0.212977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153424
      },
      {
        "date": "2023-12-22",
        "close": 30.022499,
        "direction_boundary": 25.092501,
        "core_momentum": 0.196473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1472
      },
      {
        "date": "2023-12-29",
        "close": 30.1525,
        "direction_boundary": 25.122499,
        "core_momentum": 0.200219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14119
      },
      {
        "date": "2024-01-05",
        "close": 29.7075,
        "direction_boundary": 26.455,
        "core_momentum": 0.122945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13326
      },
      {
        "date": "2024-01-12",
        "close": 29.7575,
        "direction_boundary": 27.237499,
        "core_momentum": 0.09252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2024-01-19",
        "close": 29.5725,
        "direction_boundary": 27.0625,
        "core_momentum": 0.092748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123107
      },
      {
        "date": "2024-01-26",
        "close": 30.6525,
        "direction_boundary": 27.445,
        "core_momentum": 0.11687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130918
      },
      {
        "date": "2024-02-02",
        "close": 30.5875,
        "direction_boundary": 28.112499,
        "core_momentum": 0.088039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122038
      },
      {
        "date": "2024-02-09",
        "close": 30.9125,
        "direction_boundary": 27.622499,
        "core_momentum": 0.119106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122168
      },
      {
        "date": "2024-02-16",
        "close": 31.285,
        "direction_boundary": 28.18,
        "core_momentum": 0.110185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117316
      },
      {
        "date": "2024-02-23",
        "close": 31.9025,
        "direction_boundary": 27.639999,
        "core_momentum": 0.154215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119229
      },
      {
        "date": "2024-03-01",
        "close": 31.959999,
        "direction_boundary": 28.23,
        "core_momentum": 0.132129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118728
      },
      {
        "date": "2024-03-08",
        "close": 32.369999,
        "direction_boundary": 27.6325,
        "core_momentum": 0.171447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116169
      },
      {
        "date": "2024-03-15",
        "close": 32.5075,
        "direction_boundary": 26.66,
        "core_momentum": 0.219336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115766
      },
      {
        "date": "2024-03-22",
        "close": 32.7775,
        "direction_boundary": 26.9125,
        "core_momentum": 0.217928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111049
      },
      {
        "date": "2024-03-29",
        "close": 33.080002,
        "direction_boundary": 28.1525,
        "core_momentum": 0.175029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1088
      },
      {
        "date": "2024-04-05",
        "close": 32.575001,
        "direction_boundary": 28.07,
        "core_momentum": 0.160492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110402
      },
      {
        "date": "2024-04-12",
        "close": 32.345001,
        "direction_boundary": 28.514999,
        "core_momentum": 0.134315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111281
      },
      {
        "date": "2024-04-19",
        "close": 32.087502,
        "direction_boundary": 28.66,
        "core_momentum": 0.119592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102069
      },
      {
        "date": "2024-04-26",
        "close": 32.947498,
        "direction_boundary": 28.577499,
        "core_momentum": 0.152917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104795
      },
      {
        "date": "2024-05-03",
        "close": 32.525002,
        "direction_boundary": 28.5725,
        "core_momentum": 0.138332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09718
      },
      {
        "date": "2024-05-10",
        "close": 33.727501,
        "direction_boundary": 28.5975,
        "core_momentum": 0.179386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105529
      },
      {
        "date": "2024-05-17",
        "close": 33.764999,
        "direction_boundary": 29.059999,
        "core_momentum": 0.161906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099664
      },
      {
        "date": "2024-05-24",
        "close": 33.7075,
        "direction_boundary": 28.67,
        "core_momentum": 0.175706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100039
      },
      {
        "date": "2024-05-31",
        "close": 33.322498,
        "direction_boundary": 28.7125,
        "core_momentum": 0.160557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102396
      },
      {
        "date": "2024-06-07",
        "close": 33.73,
        "direction_boundary": 28.49,
        "core_momentum": 0.183924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10002
      },
      {
        "date": "2024-06-14",
        "close": 32.41,
        "direction_boundary": 29.147499,
        "core_momentum": 0.111931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117112
      },
      {
        "date": "2024-06-21",
        "close": 32.7425,
        "direction_boundary": 28.272499,
        "core_momentum": 0.158104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116392
      },
      {
        "date": "2024-06-28",
        "close": 32.662498,
        "direction_boundary": 29.172501,
        "core_momentum": 0.119633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116656
      },
      {
        "date": "2024-07-05",
        "close": 33.2225,
        "direction_boundary": 28.1625,
        "core_momentum": 0.179672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115214
      },
      {
        "date": "2024-07-12",
        "close": 33.75,
        "direction_boundary": 29.254999,
        "core_momentum": 0.153649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116222
      },
      {
        "date": "2024-07-19",
        "close": 32.509998,
        "direction_boundary": 29.275,
        "core_momentum": 0.110504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129467
      },
      {
        "date": "2024-07-26",
        "close": 32.724998,
        "direction_boundary": 29.754999,
        "core_momentum": 0.099815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120979
      },
      {
        "date": "2024-08-02",
        "close": 31.2125,
        "direction_boundary": 28.817499,
        "core_momentum": 0.083109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139295
      },
      {
        "date": "2024-08-09",
        "close": 31.465,
        "direction_boundary": 28.692499,
        "core_momentum": 0.096628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138985
      },
      {
        "date": "2024-08-16",
        "close": 32.397499,
        "direction_boundary": 28.067499,
        "core_momentum": 0.154271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143757
      },
      {
        "date": "2024-08-23",
        "close": 32.907501,
        "direction_boundary": 28.2325,
        "core_momentum": 0.165589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142863
      },
      {
        "date": "2024-08-30",
        "close": 33.3475,
        "direction_boundary": 28.592501,
        "core_momentum": 0.166302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143845
      },
      {
        "date": "2024-09-06",
        "close": 32.025002,
        "direction_boundary": 28.1875,
        "core_momentum": 0.136142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15418
      },
      {
        "date": "2024-09-13",
        "close": 32.790001,
        "direction_boundary": 28.530001,
        "core_momentum": 0.149317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157649
      },
      {
        "date": "2024-09-20",
        "close": 32.8125,
        "direction_boundary": 28.0275,
        "core_momentum": 0.170725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157235
      },
      {
        "date": "2024-09-27",
        "close": 34.0825,
        "direction_boundary": 27.76,
        "core_momentum": 0.227756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165438
      },
      {
        "date": "2024-10-04",
        "close": 33.25,
        "direction_boundary": 27.4575,
        "core_momentum": 0.210962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167797
      },
      {
        "date": "2024-10-11",
        "close": 33.522499,
        "direction_boundary": 27.379999,
        "core_momentum": 0.224343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167698
      },
      {
        "date": "2024-10-18",
        "close": 33.52,
        "direction_boundary": 26.627501,
        "core_momentum": 0.258849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167172
      },
      {
        "date": "2024-10-25",
        "close": 33.075001,
        "direction_boundary": 26.610001,
        "core_momentum": 0.242954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164469
      },
      {
        "date": "2024-11-01",
        "close": 32.709999,
        "direction_boundary": 27.735001,
        "core_momentum": 0.179376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164201
      },
      {
        "date": "2024-11-08",
        "close": 32.23,
        "direction_boundary": 27.785,
        "core_momentum": 0.159978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156866
      },
      {
        "date": "2024-11-15",
        "close": 32.182499,
        "direction_boundary": 28.690001,
        "core_momentum": 0.121732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156812
      },
      {
        "date": "2024-11-22",
        "close": 32.209999,
        "direction_boundary": 29.0,
        "core_momentum": 0.11069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156857
      },
      {
        "date": "2024-11-29",
        "close": 32.287498,
        "direction_boundary": 29.35,
        "core_momentum": 0.100085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156314
      },
      {
        "date": "2024-12-06",
        "close": 33.275002,
        "direction_boundary": 30.0,
        "core_momentum": 0.109167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161295
      },
      {
        "date": "2024-12-13",
        "close": 33.185001,
        "direction_boundary": 30.285,
        "core_momentum": 0.095757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151045
      },
      {
        "date": "2024-12-20",
        "close": 32.509998,
        "direction_boundary": 30.022499,
        "core_momentum": 0.082854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153265
      },
      {
        "date": "2024-12-27",
        "close": 32.689999,
        "direction_boundary": 30.1525,
        "core_momentum": 0.084156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153437
      },
      {
        "date": "2025-01-03",
        "close": 32.595001,
        "direction_boundary": 29.7075,
        "core_momentum": 0.097198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151506
      },
      {
        "date": "2025-01-10",
        "close": 33.137501,
        "direction_boundary": 29.7575,
        "core_momentum": 0.113585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151673
      },
      {
        "date": "2025-01-17",
        "close": 34.189999,
        "direction_boundary": 29.5725,
        "core_momentum": 0.156142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148284
      },
      {
        "date": "2025-01-24",
        "close": 34.605,
        "direction_boundary": 30.6525,
        "core_momentum": 0.128945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148821
      },
      {
        "date": "2025-01-31",
        "close": 35.040001,
        "direction_boundary": 30.5875,
        "core_momentum": 0.145566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131119
      },
      {
        "date": "2025-02-07",
        "close": 35.310001,
        "direction_boundary": 30.9125,
        "core_momentum": 0.142256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131099
      },
      {
        "date": "2025-02-14",
        "close": 36.435001,
        "direction_boundary": 31.285,
        "core_momentum": 0.164616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131946
      },
      {
        "date": "2025-02-21",
        "close": 36.3825,
        "direction_boundary": 31.9025,
        "core_momentum": 0.140428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131194
      },
      {
        "date": "2025-02-28",
        "close": 36.264999,
        "direction_boundary": 31.959999,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13082
      },
      {
        "date": "2025-03-07",
        "close": 36.465,
        "direction_boundary": 32.369999,
        "core_momentum": 0.126506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114647
      },
      {
        "date": "2025-03-14",
        "close": 36.077499,
        "direction_boundary": 32.5075,
        "core_momentum": 0.109821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113367
      },
      {
        "date": "2025-03-21",
        "close": 36.307499,
        "direction_boundary": 32.7775,
        "core_momentum": 0.107696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113341
      },
      {
        "date": "2025-03-28",
        "close": 35.737499,
        "direction_boundary": 33.080002,
        "core_momentum": 0.080335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105251
      },
      {
        "date": "2025-04-04",
        "close": 32.959999,
        "direction_boundary": 32.575001,
        "core_momentum": 0.011819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152031
      },
      {
        "date": "2025-04-11",
        "close": 32.522499,
        "direction_boundary": 32.345001,
        "core_momentum": 0.005488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152553
      },
      {
        "date": "2025-04-18",
        "close": 33.682499,
        "direction_boundary": 32.087502,
        "core_momentum": 0.049708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160617
      },
      {
        "date": "2025-04-25",
        "close": 34.982498,
        "direction_boundary": 32.947498,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167537
      },
      {
        "date": "2025-05-02",
        "close": 35.927502,
        "direction_boundary": 32.525002,
        "core_momentum": 0.104612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16973
      },
      {
        "date": "2025-05-09",
        "close": 36.25,
        "direction_boundary": 33.727501,
        "core_momentum": 0.074791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167765
      },
      {
        "date": "2025-05-16",
        "close": 37.18,
        "direction_boundary": 33.764999,
        "core_momentum": 0.10114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169953
      },
      {
        "date": "2025-05-23",
        "close": 36.732498,
        "direction_boundary": 33.7075,
        "core_momentum": 0.089743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171613
      },
      {
        "date": "2025-05-30",
        "close": 37.055,
        "direction_boundary": 33.322498,
        "core_momentum": 0.112011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171642
      },
      {
        "date": "2025-06-06",
        "close": 37.43,
        "direction_boundary": 33.73,
        "core_momentum": 0.109695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168055
      },
      {
        "date": "2025-06-13",
        "close": 36.650002,
        "direction_boundary": 32.41,
        "core_momentum": 0.130824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171526
      },
      {
        "date": "2025-06-20",
        "close": 36.209999,
        "direction_boundary": 32.7425,
        "core_momentum": 0.105902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169509
      },
      {
        "date": "2025-06-27",
        "close": 36.807499,
        "direction_boundary": 32.662498,
        "core_momentum": 0.126904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17035
      },
      {
        "date": "2025-07-04",
        "close": 36.639999,
        "direction_boundary": 33.2225,
        "core_momentum": 0.102867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17051
      },
      {
        "date": "2025-07-11",
        "close": 37.092499,
        "direction_boundary": 33.75,
        "core_momentum": 0.099037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170014
      },
      {
        "date": "2025-07-18",
        "close": 37.055,
        "direction_boundary": 32.509998,
        "core_momentum": 0.139803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165624
      },
      {
        "date": "2025-07-25",
        "close": 37.2075,
        "direction_boundary": 32.724998,
        "core_momentum": 0.136975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165129
      },
      {
        "date": "2025-08-01",
        "close": 36.125,
        "direction_boundary": 31.2125,
        "core_momentum": 0.157389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170388
      },
      {
        "date": "2025-08-08",
        "close": 37.3825,
        "direction_boundary": 31.465,
        "core_momentum": 0.188066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176287
      },
      {
        "date": "2025-08-15",
        "close": 37.977501,
        "direction_boundary": 32.397499,
        "core_momentum": 0.172236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172414
      },
      {
        "date": "2025-08-22",
        "close": 38.2425,
        "direction_boundary": 32.907501,
        "core_momentum": 0.162121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172511
      },
      {
        "date": "2025-08-29",
        "close": 37.189999,
        "direction_boundary": 33.3475,
        "core_momentum": 0.115226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177311
      },
      {
        "date": "2025-09-05",
        "close": 36.8825,
        "direction_boundary": 32.025002,
        "core_momentum": 0.151678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177638
      },
      {
        "date": "2025-09-12",
        "close": 37.412498,
        "direction_boundary": 32.790001,
        "core_momentum": 0.140973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177884
      },
      {
        "date": "2025-09-19",
        "close": 37.689999,
        "direction_boundary": 32.8125,
        "core_momentum": 0.148648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177947
      },
      {
        "date": "2025-09-26",
        "close": 37.919998,
        "direction_boundary": 34.0825,
        "core_momentum": 0.112594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176283
      },
      {
        "date": "2025-10-03",
        "close": 38.962502,
        "direction_boundary": 33.25,
        "core_momentum": 0.171805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132561
      },
      {
        "date": "2025-10-10",
        "close": 38.325001,
        "direction_boundary": 33.522499,
        "core_momentum": 0.143262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133565
      },
      {
        "date": "2025-10-17",
        "close": 38.747501,
        "direction_boundary": 33.52,
        "core_momentum": 0.155952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127228
      },
      {
        "date": "2025-10-24",
        "close": 39.0975,
        "direction_boundary": 33.075001,
        "core_momentum": 0.182086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118485
      },
      {
        "date": "2025-10-31",
        "close": 39.077499,
        "direction_boundary": 32.709999,
        "core_momentum": 0.194665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114133
      },
      {
        "date": "2025-11-07",
        "close": 38.415001,
        "direction_boundary": 32.23,
        "core_momentum": 0.191902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1172
      },
      {
        "date": "2025-11-14",
        "close": 39.357498,
        "direction_boundary": 32.182499,
        "core_momentum": 0.222947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116778
      },
      {
        "date": "2025-11-21",
        "close": 38.287498,
        "direction_boundary": 32.209999,
        "core_momentum": 0.188684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122394
      },
      {
        "date": "2025-11-28",
        "close": 39.490002,
        "direction_boundary": 32.287498,
        "core_momentum": 0.223074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128688
      },
      {
        "date": "2025-12-05",
        "close": 39.7925,
        "direction_boundary": 33.275002,
        "core_momentum": 0.195868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128444
      },
      {
        "date": "2025-12-12",
        "close": 39.794998,
        "direction_boundary": 33.185001,
        "core_momentum": 0.199186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124007
      },
      {
        "date": "2025-12-19",
        "close": 40.232498,
        "direction_boundary": 32.509998,
        "core_momentum": 0.237542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122445
      },
      {
        "date": "2025-12-26",
        "close": 40.137501,
        "direction_boundary": 32.689999,
        "core_momentum": 0.227822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121428
      },
      {
        "date": "2026-01-02",
        "close": 40.747501,
        "direction_boundary": 32.595001,
        "core_momentum": 0.250115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121929
      },
      {
        "date": "2026-01-09",
        "close": 41.572498,
        "direction_boundary": 33.137501,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12344
      },
      {
        "date": "2026-01-16",
        "close": 41.827499,
        "direction_boundary": 34.189999,
        "core_momentum": 0.223384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123212
      },
      {
        "date": "2026-01-23",
        "close": 41.400002,
        "direction_boundary": 34.605,
        "core_momentum": 0.196359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124943
      },
      {
        "date": "2026-01-30",
        "close": 41.7425,
        "direction_boundary": 35.040001,
        "core_momentum": 0.191281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115208
      },
      {
        "date": "2026-02-06",
        "close": 42.334999,
        "direction_boundary": 35.310001,
        "core_momentum": 0.198952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108374
      },
      {
        "date": "2026-02-13",
        "close": 42.185001,
        "direction_boundary": 36.435001,
        "core_momentum": 0.157815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107762
      },
      {
        "date": "2026-02-20",
        "close": 43.139999,
        "direction_boundary": 36.3825,
        "core_momentum": 0.185735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110682
      },
      {
        "date": "2026-02-27",
        "close": 43.397499,
        "direction_boundary": 36.264999,
        "core_momentum": 0.196677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100238
      },
      {
        "date": "2026-03-06",
        "close": 40.884998,
        "direction_boundary": 36.465,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134312
      },
      {
        "date": "2026-03-13",
        "close": 40.57,
        "direction_boundary": 36.077499,
        "core_momentum": 0.124524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134402
      },
      {
        "date": "2026-03-20",
        "close": 39.052502,
        "direction_boundary": 36.307499,
        "core_momentum": 0.075604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145839
      },
      {
        "date": "2026-03-27",
        "close": 39.162498,
        "direction_boundary": 35.737499,
        "core_momentum": 0.095838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145698
      },
      {
        "date": "2026-04-03",
        "close": 40.517502,
        "direction_boundary": 32.959999,
        "core_momentum": 0.229293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148435
      },
      {
        "date": "2026-04-10",
        "close": 42.407501,
        "direction_boundary": 32.522499,
        "core_momentum": 0.303943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158036
      },
      {
        "date": "2026-04-17",
        "close": 43.169998,
        "direction_boundary": 33.682499,
        "core_momentum": 0.281674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158933
      },
      {
        "date": "2026-04-24",
        "close": 42.0275,
        "direction_boundary": 34.982498,
        "core_momentum": 0.201386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164419
      },
      {
        "date": "2026-05-01",
        "close": 42.357498,
        "direction_boundary": 35.927502,
        "core_momentum": 0.178971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164492
      },
      {
        "date": "2026-05-08",
        "close": 42.5075,
        "direction_boundary": 36.25,
        "core_momentum": 0.172621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161892
      },
      {
        "date": "2026-05-15",
        "close": 42.064999,
        "direction_boundary": 37.18,
        "core_momentum": 0.131388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160315
      },
      {
        "date": "2026-05-22",
        "close": 43.567501,
        "direction_boundary": 36.732498,
        "core_momentum": 0.186075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160317
      },
      {
        "date": "2026-05-29",
        "close": 43.779999,
        "direction_boundary": 37.055,
        "core_momentum": 0.181487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155891
      },
      {
        "date": "2026-06-05",
        "close": 43.830002,
        "direction_boundary": 37.43,
        "core_momentum": 0.170986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155846
      },
      {
        "date": "2026-06-12",
        "close": 44.785,
        "direction_boundary": 36.650002,
        "core_momentum": 0.221964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157677
      },
      {
        "date": "2026-06-19",
        "close": 45.6175,
        "direction_boundary": 36.209999,
        "core_momentum": 0.259804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158622
      },
      {
        "date": "2026-06-26",
        "close": 45.174999,
        "direction_boundary": 36.807499,
        "core_momentum": 0.227331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15962
      },
      {
        "date": "2026-07-03",
        "close": 46.3675,
        "direction_boundary": 36.639999,
        "core_momentum": 0.265489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161779
      },
      {
        "date": "2026-07-10",
        "close": 45.362499,
        "direction_boundary": 37.092499,
        "core_momentum": 0.222956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164401
      },
      {
        "date": "2026-07-17",
        "close": 45.029999,
        "direction_boundary": 37.055,
        "core_momentum": 0.215221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165009
      },
      {
        "date": "2026-07-24",
        "close": 45.380001,
        "direction_boundary": 37.2075,
        "core_momentum": 0.219647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164035
      },
      {
        "date": "2026-07-31",
        "close": 45.619999,
        "direction_boundary": 36.125,
        "core_momentum": 0.262837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163916
      },
      {
        "date": "2026-08-07",
        "close": 46.869999,
        "direction_boundary": 37.3825,
        "core_momentum": 0.253795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.067499,
        "volume": 50
      },
      {
        "date": "2023-08-25",
        "close": 28.2325,
        "volume": 251
      },
      {
        "date": "2023-09-01",
        "close": 28.592501,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 28.1875,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 28.530001,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 28.0275,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.76,
        "volume": 40
      },
      {
        "date": "2023-10-06",
        "close": 27.4575,
        "volume": 1658
      },
      {
        "date": "2023-10-13",
        "close": 27.379999,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 26.627501,
        "volume": 800
      },
      {
        "date": "2023-10-27",
        "close": 26.610001,
        "volume": 451
      },
      {
        "date": "2023-11-03",
        "close": 27.735001,
        "volume": 496
      },
      {
        "date": "2023-11-10",
        "close": 27.785,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 28.690001,
        "volume": 24000
      },
      {
        "date": "2023-11-24",
        "close": 29.0,
        "volume": 538
      },
      {
        "date": "2023-12-01",
        "close": 29.35,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 30.0,
        "volume": 400
      },
      {
        "date": "2023-12-15",
        "close": 30.285,
        "volume": 407
      },
      {
        "date": "2023-12-22",
        "close": 30.022499,
        "volume": 1022
      },
      {
        "date": "2023-12-29",
        "close": 30.1525,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 29.7075,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 29.7575,
        "volume": 20991
      },
      {
        "date": "2024-01-19",
        "close": 29.5725,
        "volume": 800
      },
      {
        "date": "2024-01-26",
        "close": 30.6525,
        "volume": 3894
      },
      {
        "date": "2024-02-02",
        "close": 30.5875,
        "volume": 2569
      },
      {
        "date": "2024-02-09",
        "close": 30.9125,
        "volume": 533424
      },
      {
        "date": "2024-02-16",
        "close": 31.285,
        "volume": 5762
      },
      {
        "date": "2024-02-23",
        "close": 31.9025,
        "volume": 3071
      },
      {
        "date": "2024-03-01",
        "close": 31.959999,
        "volume": 320
      },
      {
        "date": "2024-03-08",
        "close": 32.369999,
        "volume": 2954
      },
      {
        "date": "2024-03-15",
        "close": 32.5075,
        "volume": 1060
      },
      {
        "date": "2024-03-22",
        "close": 32.7775,
        "volume": 854
      },
      {
        "date": "2024-03-29",
        "close": 33.080002,
        "volume": 11368
      },
      {
        "date": "2024-04-05",
        "close": 32.575001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 32.345001,
        "volume": 17258
      },
      {
        "date": "2024-04-19",
        "close": 32.087502,
        "volume": 6900
      },
      {
        "date": "2024-04-26",
        "close": 32.947498,
        "volume": 42576
      },
      {
        "date": "2024-05-03",
        "close": 32.525002,
        "volume": 707960
      },
      {
        "date": "2024-05-10",
        "close": 33.727501,
        "volume": 1901
      },
      {
        "date": "2024-05-17",
        "close": 33.764999,
        "volume": 5102
      },
      {
        "date": "2024-05-24",
        "close": 33.7075,
        "volume": 4433
      },
      {
        "date": "2024-05-31",
        "close": 33.322498,
        "volume": 12210
      },
      {
        "date": "2024-06-07",
        "close": 33.73,
        "volume": 19819
      },
      {
        "date": "2024-06-14",
        "close": 32.41,
        "volume": 7302
      },
      {
        "date": "2024-06-21",
        "close": 32.7425,
        "volume": 1575
      },
      {
        "date": "2024-06-28",
        "close": 32.662498,
        "volume": 14871
      },
      {
        "date": "2024-07-05",
        "close": 33.2225,
        "volume": 36096
      },
      {
        "date": "2024-07-12",
        "close": 33.75,
        "volume": 9960
      },
      {
        "date": "2024-07-19",
        "close": 32.509998,
        "volume": 25115
      },
      {
        "date": "2024-07-26",
        "close": 32.724998,
        "volume": 4455
      },
      {
        "date": "2024-08-02",
        "close": 31.2125,
        "volume": 23865
      },
      {
        "date": "2024-08-09",
        "close": 31.465,
        "volume": 120871
      },
      {
        "date": "2024-08-16",
        "close": 32.397499,
        "volume": 839
      },
      {
        "date": "2024-08-23",
        "close": 32.907501,
        "volume": 24754
      },
      {
        "date": "2024-08-30",
        "close": 33.3475,
        "volume": 14750
      },
      {
        "date": "2024-09-06",
        "close": 32.025002,
        "volume": 14682
      },
      {
        "date": "2024-09-13",
        "close": 32.790001,
        "volume": 5083
      },
      {
        "date": "2024-09-20",
        "close": 32.8125,
        "volume": 414
      },
      {
        "date": "2024-09-27",
        "close": 34.0825,
        "volume": 13056
      },
      {
        "date": "2024-10-04",
        "close": 33.25,
        "volume": 16300
      },
      {
        "date": "2024-10-11",
        "close": 33.522499,
        "volume": 589795
      },
      {
        "date": "2024-10-18",
        "close": 33.52,
        "volume": 215759
      },
      {
        "date": "2024-10-25",
        "close": 33.075001,
        "volume": 2910
      },
      {
        "date": "2024-11-01",
        "close": 32.709999,
        "volume": 31115
      },
      {
        "date": "2024-11-08",
        "close": 32.23,
        "volume": 76961
      },
      {
        "date": "2024-11-15",
        "close": 32.182499,
        "volume": 17886
      },
      {
        "date": "2024-11-22",
        "close": 32.209999,
        "volume": 17939
      },
      {
        "date": "2024-11-29",
        "close": 32.287498,
        "volume": 4061
      },
      {
        "date": "2024-12-06",
        "close": 33.275002,
        "volume": 4658
      },
      {
        "date": "2024-12-13",
        "close": 33.185001,
        "volume": 5802
      },
      {
        "date": "2024-12-20",
        "close": 32.509998,
        "volume": 20885
      },
      {
        "date": "2024-12-27",
        "close": 32.689999,
        "volume": 17113
      },
      {
        "date": "2025-01-03",
        "close": 32.595001,
        "volume": 796
      },
      {
        "date": "2025-01-10",
        "close": 33.137501,
        "volume": 3723
      },
      {
        "date": "2025-01-17",
        "close": 34.189999,
        "volume": 21230
      },
      {
        "date": "2025-01-24",
        "close": 34.605,
        "volume": 9951
      },
      {
        "date": "2025-01-31",
        "close": 35.040001,
        "volume": 301900
      },
      {
        "date": "2025-02-07",
        "close": 35.310001,
        "volume": 222252
      },
      {
        "date": "2025-02-14",
        "close": 36.435001,
        "volume": 23828
      },
      {
        "date": "2025-02-21",
        "close": 36.3825,
        "volume": 14963
      },
      {
        "date": "2025-02-28",
        "close": 36.264999,
        "volume": 134964
      },
      {
        "date": "2025-03-07",
        "close": 36.465,
        "volume": 87463
      },
      {
        "date": "2025-03-14",
        "close": 36.077499,
        "volume": 100692
      },
      {
        "date": "2025-03-21",
        "close": 36.307499,
        "volume": 40880
      },
      {
        "date": "2025-03-28",
        "close": 35.737499,
        "volume": 41522
      },
      {
        "date": "2025-04-04",
        "close": 32.959999,
        "volume": 38870
      },
      {
        "date": "2025-04-11",
        "close": 32.522499,
        "volume": 42829
      },
      {
        "date": "2025-04-18",
        "close": 33.682499,
        "volume": 71360
      },
      {
        "date": "2025-04-25",
        "close": 34.982498,
        "volume": 24166
      },
      {
        "date": "2025-05-02",
        "close": 35.927502,
        "volume": 33865
      },
      {
        "date": "2025-05-09",
        "close": 36.25,
        "volume": 42934
      },
      {
        "date": "2025-05-16",
        "close": 37.18,
        "volume": 203767
      },
      {
        "date": "2025-05-23",
        "close": 36.732498,
        "volume": 22117
      },
      {
        "date": "2025-05-30",
        "close": 37.055,
        "volume": 1002
      },
      {
        "date": "2025-06-06",
        "close": 37.43,
        "volume": 15349
      },
      {
        "date": "2025-06-13",
        "close": 36.650002,
        "volume": 15443
      },
      {
        "date": "2025-06-20",
        "close": 36.209999,
        "volume": 6743
      },
      {
        "date": "2025-06-27",
        "close": 36.807499,
        "volume": 48293
      },
      {
        "date": "2025-07-04",
        "close": 36.639999,
        "volume": 19237
      },
      {
        "date": "2025-07-11",
        "close": 37.092499,
        "volume": 69054
      },
      {
        "date": "2025-07-18",
        "close": 37.055,
        "volume": 1232
      },
      {
        "date": "2025-07-25",
        "close": 37.2075,
        "volume": 1165785
      },
      {
        "date": "2025-08-01",
        "close": 36.125,
        "volume": 12053
      },
      {
        "date": "2025-08-08",
        "close": 37.3825,
        "volume": 26752
      },
      {
        "date": "2025-08-15",
        "close": 37.977501,
        "volume": 2893
      },
      {
        "date": "2025-08-22",
        "close": 38.2425,
        "volume": 6970
      },
      {
        "date": "2025-08-29",
        "close": 37.189999,
        "volume": 12463
      },
      {
        "date": "2025-09-05",
        "close": 36.8825,
        "volume": 72328
      },
      {
        "date": "2025-09-12",
        "close": 37.412498,
        "volume": 24658
      },
      {
        "date": "2025-09-19",
        "close": 37.689999,
        "volume": 13209
      },
      {
        "date": "2025-09-26",
        "close": 37.919998,
        "volume": 35066
      },
      {
        "date": "2025-10-03",
        "close": 38.962502,
        "volume": 59169
      },
      {
        "date": "2025-10-10",
        "close": 38.325001,
        "volume": 92744
      },
      {
        "date": "2025-10-17",
        "close": 38.747501,
        "volume": 14109
      },
      {
        "date": "2025-10-24",
        "close": 39.0975,
        "volume": 16866
      },
      {
        "date": "2025-10-31",
        "close": 39.077499,
        "volume": 14436
      },
      {
        "date": "2025-11-07",
        "close": 38.415001,
        "volume": 24291
      },
      {
        "date": "2025-11-14",
        "close": 39.357498,
        "volume": 24264
      },
      {
        "date": "2025-11-21",
        "close": 38.287498,
        "volume": 46662
      },
      {
        "date": "2025-11-28",
        "close": 39.490002,
        "volume": 194332
      },
      {
        "date": "2025-12-05",
        "close": 39.7925,
        "volume": 43280
      },
      {
        "date": "2025-12-12",
        "close": 39.794998,
        "volume": 15365
      },
      {
        "date": "2025-12-19",
        "close": 40.232498,
        "volume": 64126
      },
      {
        "date": "2025-12-26",
        "close": 40.137501,
        "volume": 2657
      },
      {
        "date": "2026-01-02",
        "close": 40.747501,
        "volume": 6798
      },
      {
        "date": "2026-01-09",
        "close": 41.572498,
        "volume": 28426
      },
      {
        "date": "2026-01-16",
        "close": 41.827499,
        "volume": 187488
      },
      {
        "date": "2026-01-23",
        "close": 41.400002,
        "volume": 9752
      },
      {
        "date": "2026-01-30",
        "close": 41.7425,
        "volume": 12046
      },
      {
        "date": "2026-02-06",
        "close": 42.334999,
        "volume": 20654
      },
      {
        "date": "2026-02-13",
        "close": 42.185001,
        "volume": 839243
      },
      {
        "date": "2026-02-20",
        "close": 43.139999,
        "volume": 51225
      },
      {
        "date": "2026-02-27",
        "close": 43.397499,
        "volume": 71504
      },
      {
        "date": "2026-03-06",
        "close": 40.884998,
        "volume": 20447
      },
      {
        "date": "2026-03-13",
        "close": 40.57,
        "volume": 47528
      },
      {
        "date": "2026-03-20",
        "close": 39.052502,
        "volume": 427417
      },
      {
        "date": "2026-03-27",
        "close": 39.162498,
        "volume": 9153
      },
      {
        "date": "2026-04-03",
        "close": 40.517502,
        "volume": 542716
      },
      {
        "date": "2026-04-10",
        "close": 42.407501,
        "volume": 24623
      },
      {
        "date": "2026-04-17",
        "close": 43.169998,
        "volume": 51385
      },
      {
        "date": "2026-04-24",
        "close": 42.0275,
        "volume": 129009
      },
      {
        "date": "2026-05-01",
        "close": 42.357498,
        "volume": 102841
      },
      {
        "date": "2026-05-08",
        "close": 42.5075,
        "volume": 16715
      },
      {
        "date": "2026-05-15",
        "close": 42.064999,
        "volume": 19078
      },
      {
        "date": "2026-05-22",
        "close": 43.567501,
        "volume": 13150
      },
      {
        "date": "2026-05-29",
        "close": 43.779999,
        "volume": 4075
      },
      {
        "date": "2026-06-05",
        "close": 43.830002,
        "volume": 11838
      },
      {
        "date": "2026-06-12",
        "close": 44.785,
        "volume": 9894
      },
      {
        "date": "2026-06-19",
        "close": 45.6175,
        "volume": 20733
      },
      {
        "date": "2026-06-26",
        "close": 45.174999,
        "volume": 1950
      },
      {
        "date": "2026-07-03",
        "close": 46.3675,
        "volume": 7556
      },
      {
        "date": "2026-07-10",
        "close": 45.362499,
        "volume": 15192
      },
      {
        "date": "2026-07-17",
        "close": 45.029999,
        "volume": 82794
      },
      {
        "date": "2026-07-24",
        "close": 45.380001,
        "volume": 62750
      },
      {
        "date": "2026-07-31",
        "close": 45.619999,
        "volume": 29753
      },
      {
        "date": "2026-08-07",
        "close": 46.869999,
        "volume": 33577
      }
    ],
    "sharemaestro_context": {
      "trend": 43.071166,
      "fair_value": 35.563686,
      "market_activity": 48.116185,
      "market_dynamics": 0.922335,
      "relative_strength": 4.811979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.007884,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.005011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.02014,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095113,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138332,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.640388
      }
    ]
  }
}