{
  "ticker": {
    "uuid": "ba2aefc9-1afb-4f17-b13a-a983ea83a0a4",
    "symbol": "COPX",
    "name": "Global X Copper Miners UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.372501,
    "boundary_margin": 0.955191,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.491724,
    "volatility_stability": 1.0213,
    "risk_context": 0.2034,
    "current_regime": {
      "move": 0.955191,
      "interruption": -0.272302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.4025,
        "direction_boundary": 21.940001,
        "core_momentum": 0.203396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36694
      },
      {
        "date": "2023-08-25",
        "close": 26.745001,
        "direction_boundary": 22.885,
        "core_momentum": 0.168669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356728
      },
      {
        "date": "2023-09-01",
        "close": 28.125,
        "direction_boundary": 21.155001,
        "core_momentum": 0.329473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340678
      },
      {
        "date": "2023-09-08",
        "close": 27.035,
        "direction_boundary": 22.27,
        "core_momentum": 0.213965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323664
      },
      {
        "date": "2023-09-15",
        "close": 28.18,
        "direction_boundary": 21.3825,
        "core_momentum": 0.3179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320704
      },
      {
        "date": "2023-09-22",
        "close": 27.049999,
        "direction_boundary": 19.75,
        "core_momentum": 0.36962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323772
      },
      {
        "date": "2023-09-29",
        "close": 26.915001,
        "direction_boundary": 20.6325,
        "core_momentum": 0.304495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309135
      },
      {
        "date": "2023-10-06",
        "close": 25.592501,
        "direction_boundary": 20.9025,
        "core_momentum": 0.224375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316429
      },
      {
        "date": "2023-10-13",
        "close": 25.629999,
        "direction_boundary": 20.4625,
        "core_momentum": 0.252535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297267
      },
      {
        "date": "2023-10-20",
        "close": 24.682501,
        "direction_boundary": 20.545,
        "core_momentum": 0.201387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298865
      },
      {
        "date": "2023-10-27",
        "close": 24.922501,
        "direction_boundary": 20.809999,
        "core_momentum": 0.197621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2986
      },
      {
        "date": "2023-11-03",
        "close": 25.094999,
        "direction_boundary": 22.75,
        "core_momentum": 0.103077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298011
      },
      {
        "date": "2023-11-10",
        "close": 23.4725,
        "direction_boundary": 25.272499,
        "core_momentum": -0.071224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293385
      },
      {
        "date": "2023-11-17",
        "close": 25.040001,
        "direction_boundary": 24.227501,
        "core_momentum": 0.033536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308544
      },
      {
        "date": "2023-11-24",
        "close": 25.469999,
        "direction_boundary": 24.834999,
        "core_momentum": 0.025569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302527
      },
      {
        "date": "2023-12-01",
        "close": 26.0825,
        "direction_boundary": 26.209999,
        "core_momentum": -0.004865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295142
      },
      {
        "date": "2023-12-08",
        "close": 25.897499,
        "direction_boundary": 26.532499,
        "core_momentum": -0.023933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294973
      },
      {
        "date": "2023-12-15",
        "close": 27.455,
        "direction_boundary": 25.5425,
        "core_momentum": 0.074875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296312
      },
      {
        "date": "2023-12-22",
        "close": 28.040001,
        "direction_boundary": 25.6775,
        "core_momentum": 0.092007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283654
      },
      {
        "date": "2023-12-29",
        "close": 28.282499,
        "direction_boundary": 25.934999,
        "core_momentum": 0.090515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283175
      },
      {
        "date": "2024-01-05",
        "close": 27.594999,
        "direction_boundary": 27.497499,
        "core_momentum": 0.003546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285388
      },
      {
        "date": "2024-01-12",
        "close": 27.422501,
        "direction_boundary": 29.5175,
        "core_momentum": -0.070975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2666
      },
      {
        "date": "2024-01-19",
        "close": 25.717501,
        "direction_boundary": 29.647499,
        "core_momentum": -0.132557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278418
      },
      {
        "date": "2024-01-26",
        "close": 27.264999,
        "direction_boundary": 29.975,
        "core_momentum": -0.090409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282791
      },
      {
        "date": "2024-02-02",
        "close": 26.7125,
        "direction_boundary": 29.190001,
        "core_momentum": -0.084875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283259
      },
      {
        "date": "2024-02-09",
        "close": 25.8325,
        "direction_boundary": 28.0175,
        "core_momentum": -0.077987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279061
      },
      {
        "date": "2024-02-16",
        "close": 26.879999,
        "direction_boundary": 28.3125,
        "core_momentum": -0.050596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270374
      },
      {
        "date": "2024-02-23",
        "close": 26.969999,
        "direction_boundary": 26.567499,
        "core_momentum": 0.01515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269836
      },
      {
        "date": "2024-03-01",
        "close": 27.057501,
        "direction_boundary": 29.067499,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260116
      },
      {
        "date": "2024-03-08",
        "close": 28.397499,
        "direction_boundary": 26.695,
        "core_momentum": 0.063776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26294
      },
      {
        "date": "2024-03-15",
        "close": 31.055,
        "direction_boundary": 25.450001,
        "core_momentum": 0.220236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28489
      },
      {
        "date": "2024-03-22",
        "close": 30.735001,
        "direction_boundary": 26.290001,
        "core_momentum": 0.169076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278385
      },
      {
        "date": "2024-03-29",
        "close": 31.379999,
        "direction_boundary": 28.137501,
        "core_momentum": 0.115238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278843
      },
      {
        "date": "2024-04-05",
        "close": 33.2775,
        "direction_boundary": 28.0275,
        "core_momentum": 0.187316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275823
      },
      {
        "date": "2024-04-12",
        "close": 34.810001,
        "direction_boundary": 30.122499,
        "core_momentum": 0.155615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279683
      },
      {
        "date": "2024-04-19",
        "close": 34.4025,
        "direction_boundary": 29.2675,
        "core_momentum": 0.175451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272747
      },
      {
        "date": "2024-04-26",
        "close": 34.672501,
        "direction_boundary": 28.577499,
        "core_momentum": 0.21328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272801
      },
      {
        "date": "2024-05-03",
        "close": 34.575001,
        "direction_boundary": 28.942499,
        "core_momentum": 0.19461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273546
      },
      {
        "date": "2024-05-10",
        "close": 35.592499,
        "direction_boundary": 26.795,
        "core_momentum": 0.328326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249285
      },
      {
        "date": "2024-05-17",
        "close": 37.77,
        "direction_boundary": 27.0175,
        "core_momentum": 0.397983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24733
      },
      {
        "date": "2024-05-24",
        "close": 35.825001,
        "direction_boundary": 25.74,
        "core_momentum": 0.391803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265004
      },
      {
        "date": "2024-05-31",
        "close": 35.522499,
        "direction_boundary": 27.1175,
        "core_momentum": 0.309947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266184
      },
      {
        "date": "2024-06-07",
        "close": 33.955002,
        "direction_boundary": 27.309999,
        "core_momentum": 0.243318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276624
      },
      {
        "date": "2024-06-14",
        "close": 32.904999,
        "direction_boundary": 28.855,
        "core_momentum": 0.140357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273488
      },
      {
        "date": "2024-06-21",
        "close": 33.619999,
        "direction_boundary": 27.0525,
        "core_momentum": 0.242769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273531
      },
      {
        "date": "2024-06-28",
        "close": 34.279999,
        "direction_boundary": 27.4625,
        "core_momentum": 0.248248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274072
      },
      {
        "date": "2024-07-05",
        "close": 35.922501,
        "direction_boundary": 27.387501,
        "core_momentum": 0.311639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275281
      },
      {
        "date": "2024-07-12",
        "close": 36.32,
        "direction_boundary": 29.4025,
        "core_momentum": 0.235269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274262
      },
      {
        "date": "2024-07-19",
        "close": 32.25,
        "direction_boundary": 28.672501,
        "core_momentum": 0.124771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312029
      },
      {
        "date": "2024-07-26",
        "close": 31.4375,
        "direction_boundary": 30.0725,
        "core_momentum": 0.04539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306948
      },
      {
        "date": "2024-08-02",
        "close": 33.099998,
        "direction_boundary": 29.6,
        "core_momentum": 0.118243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310988
      },
      {
        "date": "2024-08-09",
        "close": 29.987499,
        "direction_boundary": 28.18,
        "core_momentum": 0.064141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340292
      },
      {
        "date": "2024-08-16",
        "close": 31.25,
        "direction_boundary": 26.4025,
        "core_momentum": 0.1836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340596
      },
      {
        "date": "2024-08-23",
        "close": 32.962502,
        "direction_boundary": 26.745001,
        "core_momentum": 0.232473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346878
      },
      {
        "date": "2024-08-30",
        "close": 32.002499,
        "direction_boundary": 28.125,
        "core_momentum": 0.137867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350685
      },
      {
        "date": "2024-09-06",
        "close": 28.965,
        "direction_boundary": 27.035,
        "core_momentum": 0.071389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374613
      },
      {
        "date": "2024-09-13",
        "close": 30.855,
        "direction_boundary": 28.18,
        "core_momentum": 0.094925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363795
      },
      {
        "date": "2024-09-20",
        "close": 32.2775,
        "direction_boundary": 27.049999,
        "core_momentum": 0.193253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368801
      },
      {
        "date": "2024-09-27",
        "close": 36.07,
        "direction_boundary": 26.915001,
        "core_momentum": 0.340145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398153
      },
      {
        "date": "2024-10-04",
        "close": 35.580002,
        "direction_boundary": 25.592501,
        "core_momentum": 0.390251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39135
      },
      {
        "date": "2024-10-11",
        "close": 34.825001,
        "direction_boundary": 25.629999,
        "core_momentum": 0.358759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387769
      },
      {
        "date": "2024-10-18",
        "close": 34.080002,
        "direction_boundary": 24.682501,
        "core_momentum": 0.380735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388607
      },
      {
        "date": "2024-10-25",
        "close": 33.965,
        "direction_boundary": 24.922501,
        "core_momentum": 0.362825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388446
      },
      {
        "date": "2024-11-01",
        "close": 33.174999,
        "direction_boundary": 25.094999,
        "core_momentum": 0.321977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389722
      },
      {
        "date": "2024-11-08",
        "close": 32.5,
        "direction_boundary": 23.4725,
        "core_momentum": 0.384599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387998
      },
      {
        "date": "2024-11-15",
        "close": 30.887501,
        "direction_boundary": 25.040001,
        "core_momentum": 0.233526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382351
      },
      {
        "date": "2024-11-22",
        "close": 31.5175,
        "direction_boundary": 25.469999,
        "core_momentum": 0.237436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378507
      },
      {
        "date": "2024-11-29",
        "close": 31.674999,
        "direction_boundary": 26.0825,
        "core_momentum": 0.214416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378715
      },
      {
        "date": "2024-12-06",
        "close": 31.497499,
        "direction_boundary": 25.897499,
        "core_momentum": 0.216237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374154
      },
      {
        "date": "2024-12-13",
        "close": 30.605,
        "direction_boundary": 27.455,
        "core_momentum": 0.114733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373766
      },
      {
        "date": "2024-12-20",
        "close": 29.219999,
        "direction_boundary": 28.040001,
        "core_momentum": 0.042083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376771
      },
      {
        "date": "2024-12-27",
        "close": 29.2925,
        "direction_boundary": 28.282499,
        "core_momentum": 0.035711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375266
      },
      {
        "date": "2025-01-03",
        "close": 29.2125,
        "direction_boundary": 27.594999,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367521
      },
      {
        "date": "2025-01-10",
        "close": 29.657499,
        "direction_boundary": 27.422501,
        "core_momentum": 0.081502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367989
      },
      {
        "date": "2025-01-17",
        "close": 30.610001,
        "direction_boundary": 25.717501,
        "core_momentum": 0.19024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334833
      },
      {
        "date": "2025-01-24",
        "close": 30.360001,
        "direction_boundary": 27.264999,
        "core_momentum": 0.113516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333259
      },
      {
        "date": "2025-01-31",
        "close": 29.59,
        "direction_boundary": 26.7125,
        "core_momentum": 0.107721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32588
      },
      {
        "date": "2025-02-07",
        "close": 31.184999,
        "direction_boundary": 25.8325,
        "core_momentum": 0.2072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305049
      },
      {
        "date": "2025-02-14",
        "close": 31.575001,
        "direction_boundary": 26.879999,
        "core_momentum": 0.174665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30012
      },
      {
        "date": "2025-02-21",
        "close": 30.465,
        "direction_boundary": 26.969999,
        "core_momentum": 0.129588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29406
      },
      {
        "date": "2025-02-28",
        "close": 28.99,
        "direction_boundary": 27.057501,
        "core_momentum": 0.071422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298958
      },
      {
        "date": "2025-03-07",
        "close": 30.115,
        "direction_boundary": 28.397499,
        "core_momentum": 0.060481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270221
      },
      {
        "date": "2025-03-14",
        "close": 31.077499,
        "direction_boundary": 31.055,
        "core_momentum": 0.000724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259076
      },
      {
        "date": "2025-03-21",
        "close": 31.530001,
        "direction_boundary": 30.735001,
        "core_momentum": 0.025866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251868
      },
      {
        "date": "2025-03-28",
        "close": 30.627501,
        "direction_boundary": 31.379999,
        "core_momentum": -0.02398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196025
      },
      {
        "date": "2025-04-04",
        "close": 25.23,
        "direction_boundary": 33.2775,
        "core_momentum": -0.24183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325864
      },
      {
        "date": "2025-04-11",
        "close": 26.309999,
        "direction_boundary": 34.810001,
        "core_momentum": -0.244183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334399
      },
      {
        "date": "2025-04-18",
        "close": 27.5825,
        "direction_boundary": 34.4025,
        "core_momentum": -0.198241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343446
      },
      {
        "date": "2025-04-25",
        "close": 29.424999,
        "direction_boundary": 34.672501,
        "core_momentum": -0.151345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357985
      },
      {
        "date": "2025-05-02",
        "close": 29.33,
        "direction_boundary": 34.575001,
        "core_momentum": -0.151699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357047
      },
      {
        "date": "2025-05-09",
        "close": 29.672501,
        "direction_boundary": 35.592499,
        "core_momentum": -0.166327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356983
      },
      {
        "date": "2025-05-16",
        "close": 29.6625,
        "direction_boundary": 37.77,
        "core_momentum": -0.214654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350385
      },
      {
        "date": "2025-05-23",
        "close": 31.0625,
        "direction_boundary": 35.825001,
        "core_momentum": -0.132938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355412
      },
      {
        "date": "2025-05-30",
        "close": 30.959999,
        "direction_boundary": 35.522499,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355339
      },
      {
        "date": "2025-06-06",
        "close": 32.924999,
        "direction_boundary": 33.955002,
        "core_momentum": -0.030334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365602
      },
      {
        "date": "2025-06-13",
        "close": 32.755001,
        "direction_boundary": 32.904999,
        "core_momentum": -0.004559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363129
      },
      {
        "date": "2025-06-20",
        "close": 32.049999,
        "direction_boundary": 33.619999,
        "core_momentum": -0.046698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358075
      },
      {
        "date": "2025-06-27",
        "close": 34.450001,
        "direction_boundary": 34.279999,
        "core_momentum": 0.004959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370497
      },
      {
        "date": "2025-07-04",
        "close": 34.982498,
        "direction_boundary": 35.922501,
        "core_momentum": -0.026168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37047
      },
      {
        "date": "2025-07-11",
        "close": 34.43,
        "direction_boundary": 36.32,
        "core_momentum": -0.052037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371597
      },
      {
        "date": "2025-07-18",
        "close": 33.6175,
        "direction_boundary": 32.25,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371838
      },
      {
        "date": "2025-07-25",
        "close": 34.407501,
        "direction_boundary": 31.4375,
        "core_momentum": 0.094473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372396
      },
      {
        "date": "2025-08-01",
        "close": 32.580002,
        "direction_boundary": 33.099998,
        "core_momentum": -0.01571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37922
      },
      {
        "date": "2025-08-08",
        "close": 35.372501,
        "direction_boundary": 29.987499,
        "core_momentum": 0.179575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388989
      },
      {
        "date": "2025-08-15",
        "close": 36.147499,
        "direction_boundary": 31.25,
        "core_momentum": 0.15672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38956
      },
      {
        "date": "2025-08-22",
        "close": 36.330002,
        "direction_boundary": 32.962502,
        "core_momentum": 0.102162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385057
      },
      {
        "date": "2025-08-29",
        "close": 37.799999,
        "direction_boundary": 32.002499,
        "core_momentum": 0.181158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378758
      },
      {
        "date": "2025-09-05",
        "close": 38.884998,
        "direction_boundary": 28.965,
        "core_momentum": 0.342482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377561
      },
      {
        "date": "2025-09-12",
        "close": 40.505001,
        "direction_boundary": 30.855,
        "core_momentum": 0.312753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378853
      },
      {
        "date": "2025-09-19",
        "close": 40.615002,
        "direction_boundary": 32.2775,
        "core_momentum": 0.258307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378939
      },
      {
        "date": "2025-09-26",
        "close": 43.424999,
        "direction_boundary": 36.07,
        "core_momentum": 0.203909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38264
      },
      {
        "date": "2025-10-03",
        "close": 47.48,
        "direction_boundary": 35.580002,
        "core_momentum": 0.334457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256536
      },
      {
        "date": "2025-10-10",
        "close": 47.014999,
        "direction_boundary": 34.825001,
        "core_momentum": 0.350036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25946
      },
      {
        "date": "2025-10-17",
        "close": 46.235001,
        "direction_boundary": 34.080002,
        "core_momentum": 0.356661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262326
      },
      {
        "date": "2025-10-24",
        "close": 46.360001,
        "direction_boundary": 33.965,
        "core_momentum": 0.364935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255139
      },
      {
        "date": "2025-10-31",
        "close": 46.75,
        "direction_boundary": 33.174999,
        "core_momentum": 0.409194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253758
      },
      {
        "date": "2025-11-07",
        "close": 45.810001,
        "direction_boundary": 32.5,
        "core_momentum": 0.409538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259152
      },
      {
        "date": "2025-11-14",
        "close": 47.029999,
        "direction_boundary": 30.887501,
        "core_momentum": 0.522622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258279
      },
      {
        "date": "2025-11-21",
        "close": 44.215,
        "direction_boundary": 31.5175,
        "core_momentum": 0.402871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277174
      },
      {
        "date": "2025-11-28",
        "close": 48.945,
        "direction_boundary": 31.674999,
        "core_momentum": 0.545225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301521
      },
      {
        "date": "2025-12-05",
        "close": 51.91,
        "direction_boundary": 31.497499,
        "core_momentum": 0.648067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300751
      },
      {
        "date": "2025-12-12",
        "close": 51.880001,
        "direction_boundary": 30.605,
        "core_momentum": 0.695148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300124
      },
      {
        "date": "2025-12-19",
        "close": 53.919998,
        "direction_boundary": 29.219999,
        "core_momentum": 0.845311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295896
      },
      {
        "date": "2025-12-26",
        "close": 56.34,
        "direction_boundary": 29.2925,
        "core_momentum": 0.923359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288417
      },
      {
        "date": "2026-01-02",
        "close": 56.610001,
        "direction_boundary": 29.2125,
        "core_momentum": 0.937869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28905
      },
      {
        "date": "2026-01-09",
        "close": 60.599998,
        "direction_boundary": 29.657499,
        "core_momentum": 1.043328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292498
      },
      {
        "date": "2026-01-16",
        "close": 62.759998,
        "direction_boundary": 30.610001,
        "core_momentum": 1.05031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285442
      },
      {
        "date": "2026-01-23",
        "close": 66.330002,
        "direction_boundary": 30.360001,
        "core_momentum": 1.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288718
      },
      {
        "date": "2026-01-30",
        "close": 67.290001,
        "direction_boundary": 29.59,
        "core_momentum": 1.274079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265492
      },
      {
        "date": "2026-02-06",
        "close": 65.889999,
        "direction_boundary": 31.184999,
        "core_momentum": 1.112875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261815
      },
      {
        "date": "2026-02-13",
        "close": 68.730003,
        "direction_boundary": 31.575001,
        "core_momentum": 1.176722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263007
      },
      {
        "date": "2026-02-20",
        "close": 68.080002,
        "direction_boundary": 30.465,
        "core_momentum": 1.234696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265939
      },
      {
        "date": "2026-02-27",
        "close": 74.879997,
        "direction_boundary": 28.99,
        "core_momentum": 1.58296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28302
      },
      {
        "date": "2026-03-06",
        "close": 63.049999,
        "direction_boundary": 30.115,
        "core_momentum": 1.093641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394479
      },
      {
        "date": "2026-03-13",
        "close": 60.099998,
        "direction_boundary": 31.077499,
        "core_momentum": 0.933875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403567
      },
      {
        "date": "2026-03-20",
        "close": 54.490002,
        "direction_boundary": 31.530001,
        "core_momentum": 0.728195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432886
      },
      {
        "date": "2026-03-27",
        "close": 56.279999,
        "direction_boundary": 30.627501,
        "core_momentum": 0.837564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426615
      },
      {
        "date": "2026-04-03",
        "close": 59.75,
        "direction_boundary": 25.23,
        "core_momentum": 1.368212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417526
      },
      {
        "date": "2026-04-10",
        "close": 65.43,
        "direction_boundary": 26.309999,
        "core_momentum": 1.486887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431612
      },
      {
        "date": "2026-04-17",
        "close": 68.980003,
        "direction_boundary": 27.5825,
        "core_momentum": 1.500861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432901
      },
      {
        "date": "2026-04-24",
        "close": 64.400002,
        "direction_boundary": 29.424999,
        "core_momentum": 1.188615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448142
      },
      {
        "date": "2026-05-01",
        "close": 62.205002,
        "direction_boundary": 29.33,
        "core_momentum": 1.120866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452913
      },
      {
        "date": "2026-05-08",
        "close": 66.660004,
        "direction_boundary": 29.672501,
        "core_momentum": 1.246525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457522
      },
      {
        "date": "2026-05-15",
        "close": 65.300003,
        "direction_boundary": 29.6625,
        "core_momentum": 1.201433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459708
      },
      {
        "date": "2026-05-22",
        "close": 64.860001,
        "direction_boundary": 31.0625,
        "core_momentum": 1.088048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448103
      },
      {
        "date": "2026-05-29",
        "close": 68.980003,
        "direction_boundary": 30.959999,
        "core_momentum": 1.228036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435845
      },
      {
        "date": "2026-06-05",
        "close": 64.82,
        "direction_boundary": 32.924999,
        "core_momentum": 0.968717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442767
      },
      {
        "date": "2026-06-12",
        "close": 67.410004,
        "direction_boundary": 32.755001,
        "core_momentum": 1.058006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444558
      },
      {
        "date": "2026-06-19",
        "close": 66.330002,
        "direction_boundary": 32.049999,
        "core_momentum": 1.069579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444019
      },
      {
        "date": "2026-06-26",
        "close": 59.82,
        "direction_boundary": 34.450001,
        "core_momentum": 0.73643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466545
      },
      {
        "date": "2026-07-03",
        "close": 61.740002,
        "direction_boundary": 34.982498,
        "core_momentum": 0.764883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468308
      },
      {
        "date": "2026-07-10",
        "close": 59.880001,
        "direction_boundary": 34.43,
        "core_momentum": 0.739181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460949
      },
      {
        "date": "2026-07-17",
        "close": 57.490002,
        "direction_boundary": 33.6175,
        "core_momentum": 0.710121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461257
      },
      {
        "date": "2026-07-24",
        "close": 61.490002,
        "direction_boundary": 34.407501,
        "core_momentum": 0.78711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464581
      },
      {
        "date": "2026-07-31",
        "close": 61.575001,
        "direction_boundary": 32.580002,
        "core_momentum": 0.889963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463963
      },
      {
        "date": "2026-08-07",
        "close": 69.160004,
        "direction_boundary": 35.372501,
        "core_momentum": 0.955191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.4025,
        "volume": 5023
      },
      {
        "date": "2023-08-25",
        "close": 26.745001,
        "volume": 23701
      },
      {
        "date": "2023-09-01",
        "close": 28.125,
        "volume": 20260
      },
      {
        "date": "2023-09-08",
        "close": 27.035,
        "volume": 13968
      },
      {
        "date": "2023-09-15",
        "close": 28.18,
        "volume": 5236
      },
      {
        "date": "2023-09-22",
        "close": 27.049999,
        "volume": 3351
      },
      {
        "date": "2023-09-29",
        "close": 26.915001,
        "volume": 6573
      },
      {
        "date": "2023-10-06",
        "close": 25.592501,
        "volume": 5449
      },
      {
        "date": "2023-10-13",
        "close": 25.629999,
        "volume": 5680
      },
      {
        "date": "2023-10-20",
        "close": 24.682501,
        "volume": 2042
      },
      {
        "date": "2023-10-27",
        "close": 24.922501,
        "volume": 4946
      },
      {
        "date": "2023-11-03",
        "close": 25.094999,
        "volume": 11438
      },
      {
        "date": "2023-11-10",
        "close": 23.4725,
        "volume": 12130
      },
      {
        "date": "2023-11-17",
        "close": 25.040001,
        "volume": 152779
      },
      {
        "date": "2023-11-24",
        "close": 25.469999,
        "volume": 14903
      },
      {
        "date": "2023-12-01",
        "close": 26.0825,
        "volume": 12631
      },
      {
        "date": "2023-12-08",
        "close": 25.897499,
        "volume": 9387
      },
      {
        "date": "2023-12-15",
        "close": 27.455,
        "volume": 29860
      },
      {
        "date": "2023-12-22",
        "close": 28.040001,
        "volume": 4577
      },
      {
        "date": "2023-12-29",
        "close": 28.282499,
        "volume": 2037
      },
      {
        "date": "2024-01-05",
        "close": 27.594999,
        "volume": 9122
      },
      {
        "date": "2024-01-12",
        "close": 27.422501,
        "volume": 10782
      },
      {
        "date": "2024-01-19",
        "close": 25.717501,
        "volume": 10091
      },
      {
        "date": "2024-01-26",
        "close": 27.264999,
        "volume": 10622
      },
      {
        "date": "2024-02-02",
        "close": 26.7125,
        "volume": 16586
      },
      {
        "date": "2024-02-09",
        "close": 25.8325,
        "volume": 16757
      },
      {
        "date": "2024-02-16",
        "close": 26.879999,
        "volume": 32635
      },
      {
        "date": "2024-02-23",
        "close": 26.969999,
        "volume": 23615
      },
      {
        "date": "2024-03-01",
        "close": 27.057501,
        "volume": 21820
      },
      {
        "date": "2024-03-08",
        "close": 28.397499,
        "volume": 9533
      },
      {
        "date": "2024-03-15",
        "close": 31.055,
        "volume": 33184
      },
      {
        "date": "2024-03-22",
        "close": 30.735001,
        "volume": 152392
      },
      {
        "date": "2024-03-29",
        "close": 31.379999,
        "volume": 59508
      },
      {
        "date": "2024-04-05",
        "close": 33.2775,
        "volume": 45812
      },
      {
        "date": "2024-04-12",
        "close": 34.810001,
        "volume": 288500
      },
      {
        "date": "2024-04-19",
        "close": 34.4025,
        "volume": 490430
      },
      {
        "date": "2024-04-26",
        "close": 34.672501,
        "volume": 108925
      },
      {
        "date": "2024-05-03",
        "close": 34.575001,
        "volume": 65752
      },
      {
        "date": "2024-05-10",
        "close": 35.592499,
        "volume": 57564
      },
      {
        "date": "2024-05-17",
        "close": 37.77,
        "volume": 107673
      },
      {
        "date": "2024-05-24",
        "close": 35.825001,
        "volume": 269509
      },
      {
        "date": "2024-05-31",
        "close": 35.522499,
        "volume": 168687
      },
      {
        "date": "2024-06-07",
        "close": 33.955002,
        "volume": 118945
      },
      {
        "date": "2024-06-14",
        "close": 32.904999,
        "volume": 72141
      },
      {
        "date": "2024-06-21",
        "close": 33.619999,
        "volume": 111833
      },
      {
        "date": "2024-06-28",
        "close": 34.279999,
        "volume": 99365
      },
      {
        "date": "2024-07-05",
        "close": 35.922501,
        "volume": 107382
      },
      {
        "date": "2024-07-12",
        "close": 36.32,
        "volume": 114835
      },
      {
        "date": "2024-07-19",
        "close": 32.25,
        "volume": 82959
      },
      {
        "date": "2024-07-26",
        "close": 31.4375,
        "volume": 120409
      },
      {
        "date": "2024-08-02",
        "close": 33.099998,
        "volume": 306623
      },
      {
        "date": "2024-08-09",
        "close": 29.987499,
        "volume": 143983
      },
      {
        "date": "2024-08-16",
        "close": 31.25,
        "volume": 129275
      },
      {
        "date": "2024-08-23",
        "close": 32.962502,
        "volume": 132102
      },
      {
        "date": "2024-08-30",
        "close": 32.002499,
        "volume": 64056
      },
      {
        "date": "2024-09-06",
        "close": 28.965,
        "volume": 116338
      },
      {
        "date": "2024-09-13",
        "close": 30.855,
        "volume": 39650
      },
      {
        "date": "2024-09-20",
        "close": 32.2775,
        "volume": 77522
      },
      {
        "date": "2024-09-27",
        "close": 36.07,
        "volume": 116850
      },
      {
        "date": "2024-10-04",
        "close": 35.580002,
        "volume": 329581
      },
      {
        "date": "2024-10-11",
        "close": 34.825001,
        "volume": 140592
      },
      {
        "date": "2024-10-18",
        "close": 34.080002,
        "volume": 90112
      },
      {
        "date": "2024-10-25",
        "close": 33.965,
        "volume": 35612
      },
      {
        "date": "2024-11-01",
        "close": 33.174999,
        "volume": 69673
      },
      {
        "date": "2024-11-08",
        "close": 32.5,
        "volume": 112636
      },
      {
        "date": "2024-11-15",
        "close": 30.887501,
        "volume": 195078
      },
      {
        "date": "2024-11-22",
        "close": 31.5175,
        "volume": 87186
      },
      {
        "date": "2024-11-29",
        "close": 31.674999,
        "volume": 66516
      },
      {
        "date": "2024-12-06",
        "close": 31.497499,
        "volume": 224300
      },
      {
        "date": "2024-12-13",
        "close": 30.605,
        "volume": 166081
      },
      {
        "date": "2024-12-20",
        "close": 29.219999,
        "volume": 96291
      },
      {
        "date": "2024-12-27",
        "close": 29.2925,
        "volume": 15086
      },
      {
        "date": "2025-01-03",
        "close": 29.2125,
        "volume": 35524
      },
      {
        "date": "2025-01-10",
        "close": 29.657499,
        "volume": 135768
      },
      {
        "date": "2025-01-17",
        "close": 30.610001,
        "volume": 98958
      },
      {
        "date": "2025-01-24",
        "close": 30.360001,
        "volume": 351693
      },
      {
        "date": "2025-01-31",
        "close": 29.59,
        "volume": 106932
      },
      {
        "date": "2025-02-07",
        "close": 31.184999,
        "volume": 113747
      },
      {
        "date": "2025-02-14",
        "close": 31.575001,
        "volume": 109558
      },
      {
        "date": "2025-02-21",
        "close": 30.465,
        "volume": 144918
      },
      {
        "date": "2025-02-28",
        "close": 28.99,
        "volume": 133472
      },
      {
        "date": "2025-03-07",
        "close": 30.115,
        "volume": 179323
      },
      {
        "date": "2025-03-14",
        "close": 31.077499,
        "volume": 301967
      },
      {
        "date": "2025-03-21",
        "close": 31.530001,
        "volume": 150008
      },
      {
        "date": "2025-03-28",
        "close": 30.627501,
        "volume": 90740
      },
      {
        "date": "2025-04-04",
        "close": 25.23,
        "volume": 92931
      },
      {
        "date": "2025-04-11",
        "close": 26.309999,
        "volume": 237618
      },
      {
        "date": "2025-04-18",
        "close": 27.5825,
        "volume": 71728
      },
      {
        "date": "2025-04-25",
        "close": 29.424999,
        "volume": 111470
      },
      {
        "date": "2025-05-02",
        "close": 29.33,
        "volume": 124948
      },
      {
        "date": "2025-05-09",
        "close": 29.672501,
        "volume": 137451
      },
      {
        "date": "2025-05-16",
        "close": 29.6625,
        "volume": 46172
      },
      {
        "date": "2025-05-23",
        "close": 31.0625,
        "volume": 53297
      },
      {
        "date": "2025-05-30",
        "close": 30.959999,
        "volume": 22013
      },
      {
        "date": "2025-06-06",
        "close": 32.924999,
        "volume": 59500
      },
      {
        "date": "2025-06-13",
        "close": 32.755001,
        "volume": 65470
      },
      {
        "date": "2025-06-20",
        "close": 32.049999,
        "volume": 15716
      },
      {
        "date": "2025-06-27",
        "close": 34.450001,
        "volume": 73072
      },
      {
        "date": "2025-07-04",
        "close": 34.982498,
        "volume": 77724
      },
      {
        "date": "2025-07-11",
        "close": 34.43,
        "volume": 262294
      },
      {
        "date": "2025-07-18",
        "close": 33.6175,
        "volume": 59058
      },
      {
        "date": "2025-07-25",
        "close": 34.407501,
        "volume": 135336
      },
      {
        "date": "2025-08-01",
        "close": 32.580002,
        "volume": 83265
      },
      {
        "date": "2025-08-08",
        "close": 35.372501,
        "volume": 99616
      },
      {
        "date": "2025-08-15",
        "close": 36.147499,
        "volume": 181225
      },
      {
        "date": "2025-08-22",
        "close": 36.330002,
        "volume": 198101
      },
      {
        "date": "2025-08-29",
        "close": 37.799999,
        "volume": 84926
      },
      {
        "date": "2025-09-05",
        "close": 38.884998,
        "volume": 103897
      },
      {
        "date": "2025-09-12",
        "close": 40.505001,
        "volume": 84917
      },
      {
        "date": "2025-09-19",
        "close": 40.615002,
        "volume": 190710
      },
      {
        "date": "2025-09-26",
        "close": 43.424999,
        "volume": 232203
      },
      {
        "date": "2025-10-03",
        "close": 47.48,
        "volume": 347241
      },
      {
        "date": "2025-10-10",
        "close": 47.014999,
        "volume": 336632
      },
      {
        "date": "2025-10-17",
        "close": 46.235001,
        "volume": 538914
      },
      {
        "date": "2025-10-24",
        "close": 46.360001,
        "volume": 200892
      },
      {
        "date": "2025-10-31",
        "close": 46.75,
        "volume": 144000
      },
      {
        "date": "2025-11-07",
        "close": 45.810001,
        "volume": 212887
      },
      {
        "date": "2025-11-14",
        "close": 47.029999,
        "volume": 304298
      },
      {
        "date": "2025-11-21",
        "close": 44.215,
        "volume": 330697
      },
      {
        "date": "2025-11-28",
        "close": 48.945,
        "volume": 99882
      },
      {
        "date": "2025-12-05",
        "close": 51.91,
        "volume": 205664
      },
      {
        "date": "2025-12-12",
        "close": 51.880001,
        "volume": 223650
      },
      {
        "date": "2025-12-19",
        "close": 53.919998,
        "volume": 289555
      },
      {
        "date": "2025-12-26",
        "close": 56.34,
        "volume": 123067
      },
      {
        "date": "2026-01-02",
        "close": 56.610001,
        "volume": 187249
      },
      {
        "date": "2026-01-09",
        "close": 60.599998,
        "volume": 702588
      },
      {
        "date": "2026-01-16",
        "close": 62.759998,
        "volume": 993879
      },
      {
        "date": "2026-01-23",
        "close": 66.330002,
        "volume": 660419
      },
      {
        "date": "2026-01-30",
        "close": 67.290001,
        "volume": 2159282
      },
      {
        "date": "2026-02-06",
        "close": 65.889999,
        "volume": 1222273
      },
      {
        "date": "2026-02-13",
        "close": 68.730003,
        "volume": 621501
      },
      {
        "date": "2026-02-20",
        "close": 68.080002,
        "volume": 487466
      },
      {
        "date": "2026-02-27",
        "close": 74.879997,
        "volume": 653877
      },
      {
        "date": "2026-03-06",
        "close": 63.049999,
        "volume": 1150804
      },
      {
        "date": "2026-03-13",
        "close": 60.099998,
        "volume": 669388
      },
      {
        "date": "2026-03-20",
        "close": 54.490002,
        "volume": 1168272
      },
      {
        "date": "2026-03-27",
        "close": 56.279999,
        "volume": 835806
      },
      {
        "date": "2026-04-03",
        "close": 59.75,
        "volume": 338709
      },
      {
        "date": "2026-04-10",
        "close": 65.43,
        "volume": 294466
      },
      {
        "date": "2026-04-17",
        "close": 68.980003,
        "volume": 339859
      },
      {
        "date": "2026-04-24",
        "close": 64.400002,
        "volume": 403756
      },
      {
        "date": "2026-05-01",
        "close": 62.205002,
        "volume": 226774
      },
      {
        "date": "2026-05-08",
        "close": 66.660004,
        "volume": 401722
      },
      {
        "date": "2026-05-15",
        "close": 65.300003,
        "volume": 464698
      },
      {
        "date": "2026-05-22",
        "close": 64.860001,
        "volume": 378887
      },
      {
        "date": "2026-05-29",
        "close": 68.980003,
        "volume": 224274
      },
      {
        "date": "2026-06-05",
        "close": 64.82,
        "volume": 102653
      },
      {
        "date": "2026-06-12",
        "close": 67.410004,
        "volume": 49663
      },
      {
        "date": "2026-06-19",
        "close": 66.330002,
        "volume": 11672
      },
      {
        "date": "2026-06-26",
        "close": 59.82,
        "volume": 24162
      },
      {
        "date": "2026-07-03",
        "close": 61.740002,
        "volume": 77089
      },
      {
        "date": "2026-07-10",
        "close": 59.880001,
        "volume": 219830
      },
      {
        "date": "2026-07-17",
        "close": 57.490002,
        "volume": 139756
      },
      {
        "date": "2026-07-24",
        "close": 61.490002,
        "volume": 190053
      },
      {
        "date": "2026-07-31",
        "close": 61.575001,
        "volume": 149304
      },
      {
        "date": "2026-08-07",
        "close": 69.160004,
        "volume": 297879
      }
    ],
    "sharemaestro_context": {
      "trend": 64.138668,
      "fair_value": 39.252116,
      "market_activity": -7.098449,
      "market_dynamics": -0.809215,
      "relative_strength": 13.251233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.011404,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": -0.011168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.013717,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.023664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052927,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.118407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129588,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.007093
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.005099
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.019783
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.110309
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.046445
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.015794
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0235
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.955191
      }
    ]
  }
}