{
  "ticker": {
    "uuid": "ba2c0380-b3bb-48ce-86be-29fb586d7ee5",
    "symbol": "600272",
    "name": "Shanghai Kai Kai Industry Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.97,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.29,
    "boundary_margin": -0.092372,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.415788,
    "volatility_stability": 1.3231,
    "risk_context": 0.2405,
    "current_regime": {
      "move": -0.062184,
      "interruption": 0.293121,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.165,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.279374,
        "direction_boundary": 10.351915,
        "core_momentum": -0.103608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206946
      },
      {
        "date": "2023-08-04",
        "close": 9.249633,
        "direction_boundary": 10.351915,
        "core_momentum": -0.106481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205769
      },
      {
        "date": "2023-08-11",
        "close": 11.688442,
        "direction_boundary": 10.056147,
        "core_momentum": 0.162318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386315
      },
      {
        "date": "2023-08-18",
        "close": 16.159594,
        "direction_boundary": 9.44489,
        "core_momentum": 0.710935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582344
      },
      {
        "date": "2023-08-25",
        "close": 14.702256,
        "direction_boundary": 9.533621,
        "core_momentum": 0.542148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599685
      },
      {
        "date": "2023-09-01",
        "close": 14.672515,
        "direction_boundary": 9.25757,
        "core_momentum": 0.584921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600104
      },
      {
        "date": "2023-09-08",
        "close": 12.332843,
        "direction_boundary": 9.602634,
        "core_momentum": 0.284319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650134
      },
      {
        "date": "2023-09-15",
        "close": 12.778967,
        "direction_boundary": 10.194172,
        "core_momentum": 0.253556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649395
      },
      {
        "date": "2023-09-22",
        "close": 12.798795,
        "direction_boundary": 10.746273,
        "core_momentum": 0.190998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649512
      },
      {
        "date": "2023-09-29",
        "close": 12.739312,
        "direction_boundary": 10.549095,
        "core_momentum": 0.207621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647876
      },
      {
        "date": "2023-10-27",
        "close": 11.817323,
        "direction_boundary": 9.691364,
        "core_momentum": 0.219366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658699
      },
      {
        "date": "2023-11-03",
        "close": 12.015599,
        "direction_boundary": 10.174454,
        "core_momentum": 0.180958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656975
      },
      {
        "date": "2023-11-10",
        "close": 12.392326,
        "direction_boundary": 9.523763,
        "core_momentum": 0.301201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657564
      },
      {
        "date": "2023-11-17",
        "close": 12.114738,
        "direction_boundary": 10.006851,
        "core_momentum": 0.210644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658757
      },
      {
        "date": "2023-11-24",
        "close": 12.580689,
        "direction_boundary": 10.174454,
        "core_momentum": 0.236498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659706
      },
      {
        "date": "2023-12-01",
        "close": 12.372498,
        "direction_boundary": 10.894158,
        "core_momentum": 0.1357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660536
      },
      {
        "date": "2023-12-08",
        "close": 11.609132,
        "direction_boundary": 9.720942,
        "core_momentum": 0.194239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667276
      },
      {
        "date": "2023-12-15",
        "close": 11.70827,
        "direction_boundary": 10.568812,
        "core_momentum": 0.107813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666867
      },
      {
        "date": "2023-12-22",
        "close": 11.034127,
        "direction_boundary": 10.904018,
        "core_momentum": 0.011932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673142
      },
      {
        "date": "2023-12-29",
        "close": 11.242318,
        "direction_boundary": 11.258941,
        "core_momentum": -0.001476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669921
      },
      {
        "date": "2024-01-05",
        "close": 12.441896,
        "direction_boundary": 10.036428,
        "core_momentum": 0.239674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67954
      },
      {
        "date": "2024-01-12",
        "close": 11.341457,
        "direction_boundary": 9.44489,
        "core_momentum": 0.200804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694885
      },
      {
        "date": "2024-01-19",
        "close": 10.32033,
        "direction_boundary": 9.237851,
        "core_momentum": 0.117179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709443
      },
      {
        "date": "2024-01-26",
        "close": 14.266047,
        "direction_boundary": 9.297006,
        "core_momentum": 0.534478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835512
      },
      {
        "date": "2024-02-02",
        "close": 10.746625,
        "direction_boundary": 9.513904,
        "core_momentum": 0.12957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933513
      },
      {
        "date": "2024-02-09",
        "close": 8.31773,
        "direction_boundary": 9.651928,
        "core_momentum": -0.138231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001747
      },
      {
        "date": "2024-02-23",
        "close": 9.844464,
        "direction_boundary": 9.770236,
        "core_momentum": 0.007597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974354
      },
      {
        "date": "2024-03-01",
        "close": 9.636273,
        "direction_boundary": 10.381492,
        "core_momentum": -0.071783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849793
      },
      {
        "date": "2024-03-08",
        "close": 9.96343,
        "direction_boundary": 10.095582,
        "core_momentum": -0.01309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845829
      },
      {
        "date": "2024-03-15",
        "close": 10.994473,
        "direction_boundary": 10.204032,
        "core_momentum": 0.077464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860262
      },
      {
        "date": "2024-03-22",
        "close": 11.073783,
        "direction_boundary": 9.770236,
        "core_momentum": 0.13342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827839
      },
      {
        "date": "2024-03-29",
        "close": 10.57809,
        "direction_boundary": 9.543481,
        "core_momentum": 0.10841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827726
      },
      {
        "date": "2024-04-05",
        "close": 10.806108,
        "direction_boundary": 9.612493,
        "core_momentum": 0.124173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828601
      },
      {
        "date": "2024-04-12",
        "close": 10.290587,
        "direction_boundary": 9.375878,
        "core_momentum": 0.09756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830671
      },
      {
        "date": "2024-04-19",
        "close": 9.447909,
        "direction_boundary": 9.464608,
        "core_momentum": -0.001764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837552
      },
      {
        "date": "2024-04-26",
        "close": 9.735411,
        "direction_boundary": 9.405455,
        "core_momentum": 0.035081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828552
      },
      {
        "date": "2024-05-03",
        "close": 10.300502,
        "direction_boundary": 8.754764,
        "core_momentum": 0.17656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83094
      },
      {
        "date": "2024-05-10",
        "close": 10.330243,
        "direction_boundary": 9.15898,
        "core_momentum": 0.127881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830432
      },
      {
        "date": "2024-05-17",
        "close": 10.280674,
        "direction_boundary": 9.297006,
        "core_momentum": 0.105805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828753
      },
      {
        "date": "2024-05-24",
        "close": 9.606531,
        "direction_boundary": 9.227993,
        "core_momentum": 0.041021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832796
      },
      {
        "date": "2024-05-31",
        "close": 9.358685,
        "direction_boundary": 9.247712,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830345
      },
      {
        "date": "2024-06-07",
        "close": 8.803509,
        "direction_boundary": 9.208276,
        "core_momentum": -0.043957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833199
      },
      {
        "date": "2024-06-14",
        "close": 8.823337,
        "direction_boundary": 9.011096,
        "core_momentum": -0.020836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830203
      },
      {
        "date": "2024-06-21",
        "close": 8.634973,
        "direction_boundary": 8.952216,
        "core_momentum": -0.035437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82987
      },
      {
        "date": "2024-06-28",
        "close": 8.525922,
        "direction_boundary": 8.83325,
        "core_momentum": -0.034792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827036
      },
      {
        "date": "2024-07-05",
        "close": 8.456523,
        "direction_boundary": 8.506093,
        "core_momentum": -0.005828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826016
      },
      {
        "date": "2024-07-12",
        "close": 8.83325,
        "direction_boundary": 8.952216,
        "core_momentum": -0.013289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814097
      },
      {
        "date": "2024-07-19",
        "close": 9.181157,
        "direction_boundary": 8.932389,
        "core_momentum": 0.02785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808813
      },
      {
        "date": "2024-07-26",
        "close": 9.968683,
        "direction_boundary": 8.892734,
        "core_momentum": 0.120992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808247
      },
      {
        "date": "2024-08-02",
        "close": 10.227869,
        "direction_boundary": 9.0117,
        "core_momentum": 0.134954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660686
      },
      {
        "date": "2024-08-09",
        "close": 10.2179,
        "direction_boundary": 9.279374,
        "core_momentum": 0.101141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533219
      },
      {
        "date": "2024-08-16",
        "close": 9.868996,
        "direction_boundary": 9.249633,
        "core_momentum": 0.066961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391668
      },
      {
        "date": "2024-08-23",
        "close": 8.772441,
        "direction_boundary": 11.688442,
        "core_momentum": -0.249477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35437
      },
      {
        "date": "2024-08-30",
        "close": 9.151252,
        "direction_boundary": 16.159594,
        "core_momentum": -0.433695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359244
      },
      {
        "date": "2024-09-06",
        "close": 9.719466,
        "direction_boundary": 14.702256,
        "core_momentum": -0.338913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366391
      },
      {
        "date": "2024-09-13",
        "close": 10.44718,
        "direction_boundary": 14.672515,
        "core_momentum": -0.287976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353726
      },
      {
        "date": "2024-09-20",
        "close": 10.516961,
        "direction_boundary": 12.332843,
        "core_momentum": -0.14724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3537
      },
      {
        "date": "2024-09-27",
        "close": 11.314456,
        "direction_boundary": 12.778967,
        "core_momentum": -0.114603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36256
      },
      {
        "date": "2024-10-04",
        "close": 12.201668,
        "direction_boundary": 12.798795,
        "core_momentum": -0.046655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375702
      },
      {
        "date": "2024-10-11",
        "close": 11.912576,
        "direction_boundary": 12.739312,
        "core_momentum": -0.064896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370148
      },
      {
        "date": "2024-10-18",
        "close": 11.394205,
        "direction_boundary": 12.620345,
        "core_momentum": -0.097156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354004
      },
      {
        "date": "2024-10-25",
        "close": 12.11195,
        "direction_boundary": 11.381112,
        "core_momentum": 0.064215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360575
      },
      {
        "date": "2024-11-01",
        "close": 12.93935,
        "direction_boundary": 11.817323,
        "core_momentum": 0.094948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363385
      },
      {
        "date": "2024-11-08",
        "close": 12.839664,
        "direction_boundary": 12.015599,
        "core_momentum": 0.068583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364027
      },
      {
        "date": "2024-11-15",
        "close": 11.972388,
        "direction_boundary": 12.392326,
        "core_momentum": -0.033887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37961
      },
      {
        "date": "2024-11-22",
        "close": 11.344361,
        "direction_boundary": 12.114738,
        "core_momentum": -0.06359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374659
      },
      {
        "date": "2024-11-29",
        "close": 11.982358,
        "direction_boundary": 12.580689,
        "core_momentum": -0.047559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377384
      },
      {
        "date": "2024-12-06",
        "close": 12.022232,
        "direction_boundary": 12.372498,
        "core_momentum": -0.02831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363579
      },
      {
        "date": "2024-12-13",
        "close": 16.079485,
        "direction_boundary": 11.609132,
        "core_momentum": 0.385072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530148
      },
      {
        "date": "2024-12-20",
        "close": 18.452032,
        "direction_boundary": 11.70827,
        "core_momentum": 0.575983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548963
      },
      {
        "date": "2024-12-27",
        "close": 14.195405,
        "direction_boundary": 11.034127,
        "core_momentum": 0.2865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680409
      },
      {
        "date": "2025-01-03",
        "close": 14.853337,
        "direction_boundary": 11.242318,
        "core_momentum": 0.321199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680084
      },
      {
        "date": "2025-01-10",
        "close": 13.058975,
        "direction_boundary": 12.441896,
        "core_momentum": 0.049597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710294
      },
      {
        "date": "2025-01-17",
        "close": 13.647127,
        "direction_boundary": 11.341457,
        "core_momentum": 0.203296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710693
      },
      {
        "date": "2025-01-24",
        "close": 13.557409,
        "direction_boundary": 10.32033,
        "core_momentum": 0.31366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704585
      },
      {
        "date": "2025-01-31",
        "close": 13.308192,
        "direction_boundary": 14.266047,
        "core_momentum": -0.067142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705516
      },
      {
        "date": "2025-02-07",
        "close": 14.484496,
        "direction_boundary": 10.746625,
        "core_momentum": 0.347818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712786
      },
      {
        "date": "2025-02-14",
        "close": 14.713777,
        "direction_boundary": 8.31773,
        "core_momentum": 0.768965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709393
      },
      {
        "date": "2025-02-21",
        "close": 14.693839,
        "direction_boundary": 9.844464,
        "core_momentum": 0.492599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683594
      },
      {
        "date": "2025-02-28",
        "close": 14.943056,
        "direction_boundary": 9.636273,
        "core_momentum": 0.550709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682834
      },
      {
        "date": "2025-03-07",
        "close": 14.673902,
        "direction_boundary": 9.96343,
        "core_momentum": 0.472776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681988
      },
      {
        "date": "2025-03-14",
        "close": 15.67077,
        "direction_boundary": 10.994473,
        "core_momentum": 0.425332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680976
      },
      {
        "date": "2025-03-21",
        "close": 15.281991,
        "direction_boundary": 11.073783,
        "core_momentum": 0.380015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683233
      },
      {
        "date": "2025-03-28",
        "close": 13.966125,
        "direction_boundary": 10.57809,
        "core_momentum": 0.320288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692581
      },
      {
        "date": "2025-04-04",
        "close": 13.986062,
        "direction_boundary": 10.806108,
        "core_momentum": 0.294274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685749
      },
      {
        "date": "2025-04-11",
        "close": 13.348067,
        "direction_boundary": 10.290587,
        "core_momentum": 0.297114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688403
      },
      {
        "date": "2025-04-18",
        "close": 13.69697,
        "direction_boundary": 9.447909,
        "core_momentum": 0.449736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685318
      },
      {
        "date": "2025-04-25",
        "close": 13.966125,
        "direction_boundary": 9.735411,
        "core_momentum": 0.43457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681176
      },
      {
        "date": "2025-05-02",
        "close": 13.138724,
        "direction_boundary": 10.300502,
        "core_momentum": 0.275542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681373
      },
      {
        "date": "2025-05-09",
        "close": 13.567377,
        "direction_boundary": 10.330243,
        "core_momentum": 0.313365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682638
      },
      {
        "date": "2025-05-16",
        "close": 13.47766,
        "direction_boundary": 10.280674,
        "core_momentum": 0.31097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674875
      },
      {
        "date": "2025-05-23",
        "close": 13.716908,
        "direction_boundary": 9.606531,
        "core_momentum": 0.427873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669756
      },
      {
        "date": "2025-05-30",
        "close": 13.657096,
        "direction_boundary": 9.358685,
        "core_momentum": 0.459296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666395
      },
      {
        "date": "2025-06-06",
        "close": 13.766752,
        "direction_boundary": 8.803509,
        "core_momentum": 0.56378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666402
      },
      {
        "date": "2025-06-13",
        "close": 13.37,
        "direction_boundary": 8.823337,
        "core_momentum": 0.5153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524863
      },
      {
        "date": "2025-06-20",
        "close": 12.95,
        "direction_boundary": 8.634973,
        "core_momentum": 0.499715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482297
      },
      {
        "date": "2025-06-27",
        "close": 13.53,
        "direction_boundary": 8.525922,
        "core_momentum": 0.586925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32918
      },
      {
        "date": "2025-07-04",
        "close": 14.11,
        "direction_boundary": 8.456523,
        "core_momentum": 0.668534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328257
      },
      {
        "date": "2025-07-11",
        "close": 14.08,
        "direction_boundary": 8.83325,
        "core_momentum": 0.593977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272719
      },
      {
        "date": "2025-07-18",
        "close": 14.52,
        "direction_boundary": 9.181157,
        "core_momentum": 0.5815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269311
      },
      {
        "date": "2025-07-25",
        "close": 14.27,
        "direction_boundary": 9.968683,
        "core_momentum": 0.431483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270441
      },
      {
        "date": "2025-08-01",
        "close": 14.29,
        "direction_boundary": 10.227869,
        "core_momentum": 0.397163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268823
      },
      {
        "date": "2025-08-08",
        "close": 13.97,
        "direction_boundary": 10.2179,
        "core_momentum": 0.367209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243379
      },
      {
        "date": "2025-08-15",
        "close": 13.64,
        "direction_boundary": 9.868996,
        "core_momentum": 0.382106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244012
      },
      {
        "date": "2025-08-22",
        "close": 13.98,
        "direction_boundary": 8.772441,
        "core_momentum": 0.593627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246984
      },
      {
        "date": "2025-08-29",
        "close": 13.27,
        "direction_boundary": 9.151252,
        "core_momentum": 0.450075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254902
      },
      {
        "date": "2025-09-05",
        "close": 13.24,
        "direction_boundary": 9.719466,
        "core_momentum": 0.362215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254157
      },
      {
        "date": "2025-09-12",
        "close": 13.22,
        "direction_boundary": 10.44718,
        "core_momentum": 0.265413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233557
      },
      {
        "date": "2025-09-19",
        "close": 13.09,
        "direction_boundary": 10.516961,
        "core_momentum": 0.244656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232084
      },
      {
        "date": "2025-09-26",
        "close": 12.7,
        "direction_boundary": 11.314456,
        "core_momentum": 0.122458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201562
      },
      {
        "date": "2025-10-03",
        "close": 12.69,
        "direction_boundary": 12.201668,
        "core_momentum": 0.040022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201474
      },
      {
        "date": "2025-10-10",
        "close": 12.82,
        "direction_boundary": 11.912576,
        "core_momentum": 0.076174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192463
      },
      {
        "date": "2025-10-17",
        "close": 12.72,
        "direction_boundary": 11.394205,
        "core_momentum": 0.116357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188513
      },
      {
        "date": "2025-10-24",
        "close": 13.28,
        "direction_boundary": 12.11195,
        "core_momentum": 0.096438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196769
      },
      {
        "date": "2025-10-31",
        "close": 13.36,
        "direction_boundary": 12.93935,
        "core_momentum": 0.032509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177495
      },
      {
        "date": "2025-11-07",
        "close": 13.53,
        "direction_boundary": 12.839664,
        "core_momentum": 0.053766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17258
      },
      {
        "date": "2025-11-14",
        "close": 15.47,
        "direction_boundary": 11.972388,
        "core_momentum": 0.29214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253264
      },
      {
        "date": "2025-11-21",
        "close": 13.91,
        "direction_boundary": 11.344361,
        "core_momentum": 0.22616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295918
      },
      {
        "date": "2025-11-28",
        "close": 14.76,
        "direction_boundary": 11.982358,
        "core_momentum": 0.231811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306784
      },
      {
        "date": "2025-12-05",
        "close": 16.860001,
        "direction_boundary": 12.022232,
        "core_momentum": 0.402402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355925
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "direction_boundary": 16.079485,
        "core_momentum": -0.09823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416059
      },
      {
        "date": "2025-12-19",
        "close": 14.83,
        "direction_boundary": 18.452032,
        "core_momentum": -0.196294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413731
      },
      {
        "date": "2025-12-26",
        "close": 14.39,
        "direction_boundary": 14.195405,
        "core_momentum": 0.013708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412637
      },
      {
        "date": "2026-01-02",
        "close": 13.63,
        "direction_boundary": 14.853337,
        "core_momentum": -0.082361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415733
      },
      {
        "date": "2026-01-09",
        "close": 14.31,
        "direction_boundary": 13.058975,
        "core_momentum": 0.095798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421471
      },
      {
        "date": "2026-01-16",
        "close": 14.19,
        "direction_boundary": 13.647127,
        "core_momentum": 0.039779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419363
      },
      {
        "date": "2026-01-23",
        "close": 14.69,
        "direction_boundary": 13.557409,
        "core_momentum": 0.08354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421469
      },
      {
        "date": "2026-01-30",
        "close": 13.72,
        "direction_boundary": 13.308192,
        "core_momentum": 0.030944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432322
      },
      {
        "date": "2026-02-06",
        "close": 13.83,
        "direction_boundary": 14.484496,
        "core_momentum": -0.045186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431421
      },
      {
        "date": "2026-02-13",
        "close": 13.58,
        "direction_boundary": 14.713777,
        "core_momentum": -0.077055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430874
      },
      {
        "date": "2026-02-27",
        "close": 13.67,
        "direction_boundary": 14.693839,
        "core_momentum": -0.069678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429524
      },
      {
        "date": "2026-03-06",
        "close": 13.24,
        "direction_boundary": 14.943056,
        "core_momentum": -0.11397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425604
      },
      {
        "date": "2026-03-13",
        "close": 13.03,
        "direction_boundary": 14.673902,
        "core_momentum": -0.112029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426169
      },
      {
        "date": "2026-03-20",
        "close": 12.67,
        "direction_boundary": 15.67077,
        "core_momentum": -0.191488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427862
      },
      {
        "date": "2026-03-27",
        "close": 12.96,
        "direction_boundary": 15.281991,
        "core_momentum": -0.151943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428983
      },
      {
        "date": "2026-04-03",
        "close": 13.17,
        "direction_boundary": 13.966125,
        "core_momentum": -0.057004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42734
      },
      {
        "date": "2026-04-10",
        "close": 12.56,
        "direction_boundary": 13.986062,
        "core_momentum": -0.101963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432678
      },
      {
        "date": "2026-04-17",
        "close": 12.27,
        "direction_boundary": 13.348067,
        "core_momentum": -0.080766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433536
      },
      {
        "date": "2026-04-24",
        "close": 12.15,
        "direction_boundary": 13.69697,
        "core_momentum": -0.112942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433602
      },
      {
        "date": "2026-05-01",
        "close": 12.64,
        "direction_boundary": 13.966125,
        "core_momentum": -0.094953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432896
      },
      {
        "date": "2026-05-08",
        "close": 12.75,
        "direction_boundary": 13.138724,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433008
      },
      {
        "date": "2026-05-15",
        "close": 12.28,
        "direction_boundary": 13.567377,
        "core_momentum": -0.094888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435251
      },
      {
        "date": "2026-05-22",
        "close": 11.9,
        "direction_boundary": 13.47766,
        "core_momentum": -0.117057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388508
      },
      {
        "date": "2026-05-29",
        "close": 11.35,
        "direction_boundary": 13.716908,
        "core_momentum": -0.172554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367332
      },
      {
        "date": "2026-06-05",
        "close": 11.104822,
        "direction_boundary": 13.657096,
        "core_momentum": -0.186883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35469
      },
      {
        "date": "2026-06-12",
        "close": 11.094836,
        "direction_boundary": 13.766752,
        "core_momentum": -0.194085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288399
      },
      {
        "date": "2026-06-19",
        "close": 10.825205,
        "direction_boundary": 13.37,
        "core_momentum": -0.190336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214022
      },
      {
        "date": "2026-06-26",
        "close": 10.126161,
        "direction_boundary": 12.95,
        "core_momentum": -0.218057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221537
      },
      {
        "date": "2026-07-03",
        "close": 11.104822,
        "direction_boundary": 13.53,
        "core_momentum": -0.179244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265176
      },
      {
        "date": "2026-07-10",
        "close": 10.79,
        "direction_boundary": 14.11,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258942
      },
      {
        "date": "2026-07-17",
        "close": 11.12,
        "direction_boundary": 14.08,
        "core_momentum": -0.210227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251856
      },
      {
        "date": "2026-07-24",
        "close": 10.03,
        "direction_boundary": 14.52,
        "core_momentum": -0.309229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283212
      },
      {
        "date": "2026-07-31",
        "close": 10.47,
        "direction_boundary": 14.27,
        "core_momentum": -0.266293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286243
      },
      {
        "date": "2026-08-07",
        "close": 12.97,
        "direction_boundary": 14.29,
        "core_momentum": -0.092372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415788
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.279374,
        "volume": 10831601
      },
      {
        "date": "2023-08-04",
        "close": 9.249633,
        "volume": 10238955
      },
      {
        "date": "2023-08-11",
        "close": 11.688442,
        "volume": 94109544
      },
      {
        "date": "2023-08-18",
        "close": 16.159594,
        "volume": 232398505
      },
      {
        "date": "2023-08-25",
        "close": 14.702256,
        "volume": 227887195
      },
      {
        "date": "2023-09-01",
        "close": 14.672515,
        "volume": 213506070
      },
      {
        "date": "2023-09-08",
        "close": 12.332843,
        "volume": 129755324
      },
      {
        "date": "2023-09-15",
        "close": 12.778967,
        "volume": 103464392
      },
      {
        "date": "2023-09-22",
        "close": 12.798795,
        "volume": 107560732
      },
      {
        "date": "2023-09-29",
        "close": 12.739312,
        "volume": 40210143
      },
      {
        "date": "2023-10-13",
        "close": 12.620345,
        "volume": 76422843
      },
      {
        "date": "2023-10-20",
        "close": 11.381112,
        "volume": 51943127
      },
      {
        "date": "2023-10-27",
        "close": 11.817323,
        "volume": 34177977
      },
      {
        "date": "2023-11-03",
        "close": 12.015599,
        "volume": 32775362
      },
      {
        "date": "2023-11-10",
        "close": 12.392326,
        "volume": 42909464
      },
      {
        "date": "2023-11-17",
        "close": 12.114738,
        "volume": 54332298
      },
      {
        "date": "2023-11-24",
        "close": 12.580689,
        "volume": 46432670
      },
      {
        "date": "2023-12-01",
        "close": 12.372498,
        "volume": 36327206
      },
      {
        "date": "2023-12-08",
        "close": 11.609132,
        "volume": 28278100
      },
      {
        "date": "2023-12-15",
        "close": 11.70827,
        "volume": 35384751
      },
      {
        "date": "2023-12-22",
        "close": 11.034127,
        "volume": 35950301
      },
      {
        "date": "2023-12-29",
        "close": 11.242318,
        "volume": 17149128
      },
      {
        "date": "2024-01-05",
        "close": 12.441896,
        "volume": 94999938
      },
      {
        "date": "2024-01-12",
        "close": 11.341457,
        "volume": 77477879
      },
      {
        "date": "2024-01-19",
        "close": 10.32033,
        "volume": 39506163
      },
      {
        "date": "2024-01-26",
        "close": 14.266047,
        "volume": 52984450
      },
      {
        "date": "2024-02-02",
        "close": 10.746625,
        "volume": 153367778
      },
      {
        "date": "2024-02-09",
        "close": 8.31773,
        "volume": 86458077
      },
      {
        "date": "2024-02-23",
        "close": 9.844464,
        "volume": 110993903
      },
      {
        "date": "2024-03-01",
        "close": 9.636273,
        "volume": 100159545
      },
      {
        "date": "2024-03-08",
        "close": 9.96343,
        "volume": 66869426
      },
      {
        "date": "2024-03-15",
        "close": 10.994473,
        "volume": 105263106
      },
      {
        "date": "2024-03-22",
        "close": 11.073783,
        "volume": 125588505
      },
      {
        "date": "2024-03-29",
        "close": 10.57809,
        "volume": 52904529
      },
      {
        "date": "2024-04-05",
        "close": 10.806108,
        "volume": 29136853
      },
      {
        "date": "2024-04-12",
        "close": 10.290587,
        "volume": 29475719
      },
      {
        "date": "2024-04-19",
        "close": 9.447909,
        "volume": 36839554
      },
      {
        "date": "2024-04-26",
        "close": 9.735411,
        "volume": 19922800
      },
      {
        "date": "2024-05-03",
        "close": 10.300502,
        "volume": 13951700
      },
      {
        "date": "2024-05-10",
        "close": 10.330243,
        "volume": 37622002
      },
      {
        "date": "2024-05-17",
        "close": 10.280674,
        "volume": 22372380
      },
      {
        "date": "2024-05-24",
        "close": 9.606531,
        "volume": 21463310
      },
      {
        "date": "2024-05-31",
        "close": 9.358685,
        "volume": 14700199
      },
      {
        "date": "2024-06-07",
        "close": 8.803509,
        "volume": 20597767
      },
      {
        "date": "2024-06-14",
        "close": 8.823337,
        "volume": 13354300
      },
      {
        "date": "2024-06-21",
        "close": 8.634973,
        "volume": 12614000
      },
      {
        "date": "2024-06-28",
        "close": 8.525922,
        "volume": 14964058
      },
      {
        "date": "2024-07-05",
        "close": 8.456523,
        "volume": 12067200
      },
      {
        "date": "2024-07-12",
        "close": 8.83325,
        "volume": 16916576
      },
      {
        "date": "2024-07-19",
        "close": 9.181157,
        "volume": 66592395
      },
      {
        "date": "2024-07-26",
        "close": 9.968683,
        "volume": 138473482
      },
      {
        "date": "2024-08-02",
        "close": 10.227869,
        "volume": 139407025
      },
      {
        "date": "2024-08-09",
        "close": 10.2179,
        "volume": 141160259
      },
      {
        "date": "2024-08-16",
        "close": 9.868996,
        "volume": 76467872
      },
      {
        "date": "2024-08-23",
        "close": 8.772441,
        "volume": 43238046
      },
      {
        "date": "2024-08-30",
        "close": 9.151252,
        "volume": 34724607
      },
      {
        "date": "2024-09-06",
        "close": 9.719466,
        "volume": 95628108
      },
      {
        "date": "2024-09-13",
        "close": 10.44718,
        "volume": 107274831
      },
      {
        "date": "2024-09-20",
        "close": 10.516961,
        "volume": 92280462
      },
      {
        "date": "2024-09-27",
        "close": 11.314456,
        "volume": 98242181
      },
      {
        "date": "2024-10-04",
        "close": 12.201668,
        "volume": 29510405
      },
      {
        "date": "2024-10-11",
        "close": 11.912576,
        "volume": 80109743
      },
      {
        "date": "2024-10-18",
        "close": 11.394205,
        "volume": 52540533
      },
      {
        "date": "2024-10-25",
        "close": 12.11195,
        "volume": 59597973
      },
      {
        "date": "2024-11-01",
        "close": 12.93935,
        "volume": 94779305
      },
      {
        "date": "2024-11-08",
        "close": 12.839664,
        "volume": 98138605
      },
      {
        "date": "2024-11-15",
        "close": 11.972388,
        "volume": 117810306
      },
      {
        "date": "2024-11-22",
        "close": 11.344361,
        "volume": 41532653
      },
      {
        "date": "2024-11-29",
        "close": 11.982358,
        "volume": 40320464
      },
      {
        "date": "2024-12-06",
        "close": 12.022232,
        "volume": 33311705
      },
      {
        "date": "2024-12-13",
        "close": 16.079485,
        "volume": 84670408
      },
      {
        "date": "2024-12-20",
        "close": 18.452032,
        "volume": 211794711
      },
      {
        "date": "2024-12-27",
        "close": 14.195405,
        "volume": 159832788
      },
      {
        "date": "2025-01-03",
        "close": 14.853337,
        "volume": 138633932
      },
      {
        "date": "2025-01-10",
        "close": 13.058975,
        "volume": 111290234
      },
      {
        "date": "2025-01-17",
        "close": 13.647127,
        "volume": 73029157
      },
      {
        "date": "2025-01-24",
        "close": 13.557409,
        "volume": 54246140
      },
      {
        "date": "2025-01-31",
        "close": 13.308192,
        "volume": 5588806
      },
      {
        "date": "2025-02-07",
        "close": 14.484496,
        "volume": 43176003
      },
      {
        "date": "2025-02-14",
        "close": 14.713777,
        "volume": 89512592
      },
      {
        "date": "2025-02-21",
        "close": 14.693839,
        "volume": 72895909
      },
      {
        "date": "2025-02-28",
        "close": 14.943056,
        "volume": 105337824
      },
      {
        "date": "2025-03-07",
        "close": 14.673902,
        "volume": 52753741
      },
      {
        "date": "2025-03-14",
        "close": 15.67077,
        "volume": 84627645
      },
      {
        "date": "2025-03-21",
        "close": 15.281991,
        "volume": 69115701
      },
      {
        "date": "2025-03-28",
        "close": 13.966125,
        "volume": 36638800
      },
      {
        "date": "2025-04-04",
        "close": 13.986062,
        "volume": 19565323
      },
      {
        "date": "2025-04-11",
        "close": 13.348067,
        "volume": 33994722
      },
      {
        "date": "2025-04-18",
        "close": 13.69697,
        "volume": 25989406
      },
      {
        "date": "2025-04-25",
        "close": 13.966125,
        "volume": 25444900
      },
      {
        "date": "2025-05-02",
        "close": 13.138724,
        "volume": 16097798
      },
      {
        "date": "2025-05-09",
        "close": 13.567377,
        "volume": 21466400
      },
      {
        "date": "2025-05-16",
        "close": 13.47766,
        "volume": 17461940
      },
      {
        "date": "2025-05-23",
        "close": 13.716908,
        "volume": 35381619
      },
      {
        "date": "2025-05-30",
        "close": 13.657096,
        "volume": 25651902
      },
      {
        "date": "2025-06-06",
        "close": 13.766752,
        "volume": 14761104
      },
      {
        "date": "2025-06-13",
        "close": 13.37,
        "volume": 26206204
      },
      {
        "date": "2025-06-20",
        "close": 12.95,
        "volume": 15582770
      },
      {
        "date": "2025-06-27",
        "close": 13.53,
        "volume": 12334502
      },
      {
        "date": "2025-07-04",
        "close": 14.11,
        "volume": 29390887
      },
      {
        "date": "2025-07-11",
        "close": 14.08,
        "volume": 21499651
      },
      {
        "date": "2025-07-18",
        "close": 14.52,
        "volume": 32881113
      },
      {
        "date": "2025-07-25",
        "close": 14.27,
        "volume": 20814100
      },
      {
        "date": "2025-08-01",
        "close": 14.29,
        "volume": 22475623
      },
      {
        "date": "2025-08-08",
        "close": 13.97,
        "volume": 25059487
      },
      {
        "date": "2025-08-15",
        "close": 13.64,
        "volume": 29123143
      },
      {
        "date": "2025-08-22",
        "close": 13.98,
        "volume": 32854604
      },
      {
        "date": "2025-08-29",
        "close": 13.27,
        "volume": 29147952
      },
      {
        "date": "2025-09-05",
        "close": 13.24,
        "volume": 18107960
      },
      {
        "date": "2025-09-12",
        "close": 13.22,
        "volume": 12668706
      },
      {
        "date": "2025-09-19",
        "close": 13.09,
        "volume": 27346745
      },
      {
        "date": "2025-09-26",
        "close": 12.7,
        "volume": 14086369
      },
      {
        "date": "2025-10-03",
        "close": 12.69,
        "volume": 3928873
      },
      {
        "date": "2025-10-10",
        "close": 12.82,
        "volume": 4479901
      },
      {
        "date": "2025-10-17",
        "close": 12.72,
        "volume": 11030899
      },
      {
        "date": "2025-10-24",
        "close": 13.28,
        "volume": 27343902
      },
      {
        "date": "2025-10-31",
        "close": 13.36,
        "volume": 15399704
      },
      {
        "date": "2025-11-07",
        "close": 13.53,
        "volume": 18843084
      },
      {
        "date": "2025-11-14",
        "close": 15.47,
        "volume": 56815698
      },
      {
        "date": "2025-11-21",
        "close": 13.91,
        "volume": 106880659
      },
      {
        "date": "2025-11-28",
        "close": 14.76,
        "volume": 128954321
      },
      {
        "date": "2025-12-05",
        "close": 16.860001,
        "volume": 173108521
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "volume": 89444255
      },
      {
        "date": "2025-12-19",
        "close": 14.83,
        "volume": 66246808
      },
      {
        "date": "2025-12-26",
        "close": 14.39,
        "volume": 41724500
      },
      {
        "date": "2026-01-02",
        "close": 13.63,
        "volume": 23163301
      },
      {
        "date": "2026-01-09",
        "close": 14.31,
        "volume": 33955864
      },
      {
        "date": "2026-01-16",
        "close": 14.19,
        "volume": 63200201
      },
      {
        "date": "2026-01-23",
        "close": 14.69,
        "volume": 27516532
      },
      {
        "date": "2026-01-30",
        "close": 13.72,
        "volume": 27677903
      },
      {
        "date": "2026-02-06",
        "close": 13.83,
        "volume": 14989300
      },
      {
        "date": "2026-02-13",
        "close": 13.58,
        "volume": 13008101
      },
      {
        "date": "2026-02-27",
        "close": 13.67,
        "volume": 10696671
      },
      {
        "date": "2026-03-06",
        "close": 13.24,
        "volume": 15829200
      },
      {
        "date": "2026-03-13",
        "close": 13.03,
        "volume": 9141102
      },
      {
        "date": "2026-03-20",
        "close": 12.67,
        "volume": 10523100
      },
      {
        "date": "2026-03-27",
        "close": 12.96,
        "volume": 15191763
      },
      {
        "date": "2026-04-03",
        "close": 13.17,
        "volume": 25745490
      },
      {
        "date": "2026-04-10",
        "close": 12.56,
        "volume": 32633876
      },
      {
        "date": "2026-04-17",
        "close": 12.27,
        "volume": 17296234
      },
      {
        "date": "2026-04-24",
        "close": 12.15,
        "volume": 9756600
      },
      {
        "date": "2026-05-01",
        "close": 12.64,
        "volume": 12696000
      },
      {
        "date": "2026-05-08",
        "close": 12.75,
        "volume": 9525401
      },
      {
        "date": "2026-05-15",
        "close": 12.28,
        "volume": 13267466
      },
      {
        "date": "2026-05-22",
        "close": 11.9,
        "volume": 10463803
      },
      {
        "date": "2026-05-29",
        "close": 11.35,
        "volume": 12084591
      },
      {
        "date": "2026-06-05",
        "close": 11.104822,
        "volume": 2465045
      },
      {
        "date": "2026-06-12",
        "close": 11.094836,
        "volume": 2261400
      },
      {
        "date": "2026-06-19",
        "close": 10.825205,
        "volume": 10052715
      },
      {
        "date": "2026-06-26",
        "close": 10.126161,
        "volume": 2482900
      },
      {
        "date": "2026-07-03",
        "close": 11.104822,
        "volume": 5101100
      },
      {
        "date": "2026-07-10",
        "close": 10.79,
        "volume": 12489741
      },
      {
        "date": "2026-07-17",
        "close": 11.12,
        "volume": 23720464
      },
      {
        "date": "2026-07-24",
        "close": 10.03,
        "volume": 18517221
      },
      {
        "date": "2026-07-31",
        "close": 10.47,
        "volume": 12267345
      },
      {
        "date": "2026-08-07",
        "close": 12.97,
        "volume": 37298095
      }
    ],
    "sharemaestro_context": {
      "trend": 12.353195,
      "fair_value": 12.363036,
      "market_activity": -38.763686,
      "market_dynamics": -0.279879,
      "relative_strength": 0.535647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.016739,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.022649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.162679,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.153625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.437678,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.302723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.074919
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.298864
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.060082
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.004163
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.156851
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.164003
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.022759
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.04123
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.062184
      }
    ]
  }
}