{
  "ticker": {
    "uuid": "ba2f09d1-2e44-4929-a92d-2937da7f3763",
    "symbol": "1945",
    "name": "Tokyo Energy & Systems Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2047.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1781.202148,
    "boundary_margin": 0.149224,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33378,
    "volatility_stability": 1.3583,
    "risk_context": 0.2996,
    "current_regime": {
      "move": 0.556469,
      "interruption": -0.205306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.412,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 839.960999,
        "direction_boundary": 850.654663,
        "core_momentum": -0.012571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162036
      },
      {
        "date": "2023-08-25",
        "close": 864.769897,
        "direction_boundary": 915.959106,
        "core_momentum": -0.055886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166128
      },
      {
        "date": "2023-09-01",
        "close": 900.211304,
        "direction_boundary": 863.376282,
        "core_momentum": 0.042664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173459
      },
      {
        "date": "2023-09-08",
        "close": 886.920837,
        "direction_boundary": 879.490417,
        "core_momentum": 0.008449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175174
      },
      {
        "date": "2023-09-15",
        "close": 909.071655,
        "direction_boundary": 845.565979,
        "core_momentum": 0.075104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169013
      },
      {
        "date": "2023-09-22",
        "close": 894.895142,
        "direction_boundary": 831.996216,
        "core_momentum": 0.0756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171539
      },
      {
        "date": "2023-09-29",
        "close": 893.744324,
        "direction_boundary": 839.360474,
        "core_momentum": 0.064792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167377
      },
      {
        "date": "2023-10-06",
        "close": 873.86322,
        "direction_boundary": 842.825256,
        "core_momentum": 0.036826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166531
      },
      {
        "date": "2023-10-13",
        "close": 866.633789,
        "direction_boundary": 817.705017,
        "core_momentum": 0.059837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164864
      },
      {
        "date": "2023-10-20",
        "close": 870.248596,
        "direction_boundary": 806.444336,
        "core_momentum": 0.079118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164504
      },
      {
        "date": "2023-10-27",
        "close": 876.574341,
        "direction_boundary": 803.845642,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164329
      },
      {
        "date": "2023-11-03",
        "close": 895.551758,
        "direction_boundary": 811.641541,
        "core_momentum": 0.103383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164498
      },
      {
        "date": "2023-11-10",
        "close": 871.152222,
        "direction_boundary": 816.838867,
        "core_momentum": 0.066492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165604
      },
      {
        "date": "2023-11-17",
        "close": 875.670654,
        "direction_boundary": 807.310608,
        "core_momentum": 0.084676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165602
      },
      {
        "date": "2023-11-24",
        "close": 864.826416,
        "direction_boundary": 846.290039,
        "core_momentum": 0.021903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163442
      },
      {
        "date": "2023-12-01",
        "close": 872.959656,
        "direction_boundary": 799.514587,
        "core_momentum": 0.091862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163813
      },
      {
        "date": "2023-12-08",
        "close": 886.514954,
        "direction_boundary": 789.986267,
        "core_momentum": 0.12219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156402
      },
      {
        "date": "2023-12-15",
        "close": 910.914368,
        "direction_boundary": 790.852478,
        "core_momentum": 0.151813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156393
      },
      {
        "date": "2023-12-22",
        "close": 941.639587,
        "direction_boundary": 802.113159,
        "core_momentum": 0.173949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153548
      },
      {
        "date": "2023-12-29",
        "close": 945.254456,
        "direction_boundary": 808.176758,
        "core_momentum": 0.169614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153536
      },
      {
        "date": "2024-01-05",
        "close": 933.50647,
        "direction_boundary": 785.655212,
        "core_momentum": 0.188188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148554
      },
      {
        "date": "2024-01-12",
        "close": 938.024902,
        "direction_boundary": 795.183533,
        "core_momentum": 0.179633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148068
      },
      {
        "date": "2024-01-19",
        "close": 932.602783,
        "direction_boundary": 797.782166,
        "core_momentum": 0.168994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145922
      },
      {
        "date": "2024-01-26",
        "close": 913.625427,
        "direction_boundary": 819.4375,
        "core_momentum": 0.114942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145531
      },
      {
        "date": "2024-02-02",
        "close": 948.869202,
        "direction_boundary": 767.464722,
        "core_momentum": 0.236368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2024-02-09",
        "close": 1000.379211,
        "direction_boundary": 778.725464,
        "core_momentum": 0.284637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154582
      },
      {
        "date": "2024-02-16",
        "close": 1043.756104,
        "direction_boundary": 783.056519,
        "core_momentum": 0.332926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15884
      },
      {
        "date": "2024-02-23",
        "close": 1042.852417,
        "direction_boundary": 785.655212,
        "core_momentum": 0.327367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156428
      },
      {
        "date": "2024-03-01",
        "close": 1018.45282,
        "direction_boundary": 794.317322,
        "core_momentum": 0.282174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154563
      },
      {
        "date": "2024-03-08",
        "close": 1068.155396,
        "direction_boundary": 790.852478,
        "core_momentum": 0.350638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162789
      },
      {
        "date": "2024-03-15",
        "close": 1108.821411,
        "direction_boundary": 765.732239,
        "core_momentum": 0.448054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166433
      },
      {
        "date": "2024-03-22",
        "close": 1109.725098,
        "direction_boundary": 764.86615,
        "core_momentum": 0.450875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163343
      },
      {
        "date": "2024-03-29",
        "close": 1161.767212,
        "direction_boundary": 790.343018,
        "core_momentum": 0.469953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170728
      },
      {
        "date": "2024-04-05",
        "close": 1093.536377,
        "direction_boundary": 770.85022,
        "core_momentum": 0.418611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192057
      },
      {
        "date": "2024-04-12",
        "close": 1264.113403,
        "direction_boundary": 790.343018,
        "core_momentum": 0.599449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267725
      },
      {
        "date": "2024-04-19",
        "close": 1187.584229,
        "direction_boundary": 799.203369,
        "core_momentum": 0.48596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288045
      },
      {
        "date": "2024-04-26",
        "close": 1202.336914,
        "direction_boundary": 807.177734,
        "core_momentum": 0.489557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287964
      },
      {
        "date": "2024-05-03",
        "close": 1222.621826,
        "direction_boundary": 824.01239,
        "core_momentum": 0.483742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287736
      },
      {
        "date": "2024-05-10",
        "close": 1193.116455,
        "direction_boundary": 847.935242,
        "core_momentum": 0.407084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28689
      },
      {
        "date": "2024-05-17",
        "close": 1200.49292,
        "direction_boundary": 852.365479,
        "core_momentum": 0.408425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286845
      },
      {
        "date": "2024-05-24",
        "close": 1248.438721,
        "direction_boundary": 833.758728,
        "core_momentum": 0.497362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286925
      },
      {
        "date": "2024-05-31",
        "close": 1290.852539,
        "direction_boundary": 835.530884,
        "core_momentum": 0.544949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288063
      },
      {
        "date": "2024-06-07",
        "close": 1291.774536,
        "direction_boundary": 868.314148,
        "core_momentum": 0.487681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288746
      },
      {
        "date": "2024-06-14",
        "close": 1215.245361,
        "direction_boundary": 892.237061,
        "core_momentum": 0.362021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306383
      },
      {
        "date": "2024-06-21",
        "close": 1248.438721,
        "direction_boundary": 861.22583,
        "core_momentum": 0.449607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305606
      },
      {
        "date": "2024-06-28",
        "close": 1288.086304,
        "direction_boundary": 862.997864,
        "core_momentum": 0.492572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306712
      },
      {
        "date": "2024-07-05",
        "close": 1273.333862,
        "direction_boundary": 839.074951,
        "core_momentum": 0.517545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306558
      },
      {
        "date": "2024-07-12",
        "close": 1226.309814,
        "direction_boundary": 835.530884,
        "core_momentum": 0.467701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314089
      },
      {
        "date": "2024-07-19",
        "close": 1230.920166,
        "direction_boundary": 855.909607,
        "core_momentum": 0.438143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313389
      },
      {
        "date": "2024-07-26",
        "close": 1163.61145,
        "direction_boundary": 878.946533,
        "core_momentum": 0.323871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324217
      },
      {
        "date": "2024-08-02",
        "close": 1088.00415,
        "direction_boundary": 842.61908,
        "core_momentum": 0.291217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33814
      },
      {
        "date": "2024-08-09",
        "close": 973.671631,
        "direction_boundary": 854.137512,
        "core_momentum": 0.139947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367133
      },
      {
        "date": "2024-08-16",
        "close": 1050.200684,
        "direction_boundary": 839.960999,
        "core_momentum": 0.250297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377738
      },
      {
        "date": "2024-08-23",
        "close": 1057.577026,
        "direction_boundary": 864.769897,
        "core_momentum": 0.222958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37785
      },
      {
        "date": "2024-08-30",
        "close": 1101.834839,
        "direction_boundary": 900.211304,
        "core_momentum": 0.223974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380197
      },
      {
        "date": "2024-09-06",
        "close": 1042.824463,
        "direction_boundary": 886.920837,
        "core_momentum": 0.175781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382754
      },
      {
        "date": "2024-09-13",
        "close": 1001.332764,
        "direction_boundary": 909.071655,
        "core_momentum": 0.101489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382426
      },
      {
        "date": "2024-09-20",
        "close": 1020.695557,
        "direction_boundary": 894.895142,
        "core_momentum": 0.140576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383724
      },
      {
        "date": "2024-09-27",
        "close": 1075.307861,
        "direction_boundary": 893.744324,
        "core_momentum": 0.203149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385428
      },
      {
        "date": "2024-10-04",
        "close": 1072.478027,
        "direction_boundary": 873.86322,
        "core_momentum": 0.227284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376395
      },
      {
        "date": "2024-10-11",
        "close": 1080.967285,
        "direction_boundary": 866.633789,
        "core_momentum": 0.247317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312919
      },
      {
        "date": "2024-10-18",
        "close": 1117.754272,
        "direction_boundary": 870.248596,
        "core_momentum": 0.284408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306529
      },
      {
        "date": "2024-10-25",
        "close": 1053.613159,
        "direction_boundary": 876.574341,
        "core_momentum": 0.201967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315565
      },
      {
        "date": "2024-11-01",
        "close": 1070.591675,
        "direction_boundary": 895.551758,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315464
      },
      {
        "date": "2024-11-08",
        "close": 998.90448,
        "direction_boundary": 871.152222,
        "core_momentum": 0.146647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326894
      },
      {
        "date": "2024-11-15",
        "close": 985.698975,
        "direction_boundary": 875.670654,
        "core_momentum": 0.12565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32646
      },
      {
        "date": "2024-11-22",
        "close": 979.09613,
        "direction_boundary": 864.826416,
        "core_momentum": 0.13213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319446
      },
      {
        "date": "2024-11-29",
        "close": 969.663635,
        "direction_boundary": 872.959656,
        "core_momentum": 0.110777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313444
      },
      {
        "date": "2024-12-06",
        "close": 991.358459,
        "direction_boundary": 886.514954,
        "core_momentum": 0.118265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316437
      },
      {
        "date": "2024-12-13",
        "close": 999.847656,
        "direction_boundary": 910.914368,
        "core_momentum": 0.097631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308675
      },
      {
        "date": "2024-12-20",
        "close": 984.755615,
        "direction_boundary": 941.639587,
        "core_momentum": 0.045788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304776
      },
      {
        "date": "2024-12-27",
        "close": 1033.804688,
        "direction_boundary": 945.254456,
        "core_momentum": 0.093679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310272
      },
      {
        "date": "2025-01-03",
        "close": 1041.35083,
        "direction_boundary": 933.50647,
        "core_momentum": 0.115526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310995
      },
      {
        "date": "2025-01-10",
        "close": 992.301697,
        "direction_boundary": 938.024902,
        "core_momentum": 0.057863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313376
      },
      {
        "date": "2025-01-17",
        "close": 981.925842,
        "direction_boundary": 932.602783,
        "core_momentum": 0.052888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312917
      },
      {
        "date": "2025-01-24",
        "close": 1003.620667,
        "direction_boundary": 913.625427,
        "core_momentum": 0.098503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307886
      },
      {
        "date": "2025-01-31",
        "close": 1024.372314,
        "direction_boundary": 948.869202,
        "core_momentum": 0.079572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296661
      },
      {
        "date": "2025-02-07",
        "close": 1049.839966,
        "direction_boundary": 1000.379211,
        "core_momentum": 0.049442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253778
      },
      {
        "date": "2025-02-14",
        "close": 1055.499634,
        "direction_boundary": 1043.756104,
        "core_momentum": 0.011251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231184
      },
      {
        "date": "2025-02-21",
        "close": 1011.166626,
        "direction_boundary": 1042.852417,
        "core_momentum": -0.030384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23849
      },
      {
        "date": "2025-02-28",
        "close": 1003.620667,
        "direction_boundary": 1018.45282,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230462
      },
      {
        "date": "2025-03-07",
        "close": 1061.159058,
        "direction_boundary": 1068.155396,
        "core_momentum": -0.00655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232198
      },
      {
        "date": "2025-03-14",
        "close": 1048.896729,
        "direction_boundary": 1108.821411,
        "core_momentum": -0.054044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22527
      },
      {
        "date": "2025-03-21",
        "close": 1083.796997,
        "direction_boundary": 1109.725098,
        "core_momentum": -0.023364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228133
      },
      {
        "date": "2025-03-28",
        "close": 1079.721191,
        "direction_boundary": 1161.767212,
        "core_momentum": -0.070622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216599
      },
      {
        "date": "2025-04-04",
        "close": 969.722717,
        "direction_boundary": 1093.536377,
        "core_momentum": -0.113223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263082
      },
      {
        "date": "2025-04-11",
        "close": 971.652527,
        "direction_boundary": 1264.113403,
        "core_momentum": -0.231357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262682
      },
      {
        "date": "2025-04-18",
        "close": 1000.599487,
        "direction_boundary": 1187.584229,
        "core_momentum": -0.15745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261566
      },
      {
        "date": "2025-04-25",
        "close": 1088.405273,
        "direction_boundary": 1202.336914,
        "core_momentum": -0.094758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276486
      },
      {
        "date": "2025-05-02",
        "close": 1061.388062,
        "direction_boundary": 1222.621826,
        "core_momentum": -0.131875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277979
      },
      {
        "date": "2025-05-09",
        "close": 1110.597778,
        "direction_boundary": 1193.116455,
        "core_momentum": -0.069162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266298
      },
      {
        "date": "2025-05-16",
        "close": 1142.439453,
        "direction_boundary": 1200.49292,
        "core_momentum": -0.048358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26711
      },
      {
        "date": "2025-05-23",
        "close": 1142.439453,
        "direction_boundary": 1248.438721,
        "core_momentum": -0.084905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266648
      },
      {
        "date": "2025-05-30",
        "close": 1178.140747,
        "direction_boundary": 1290.852539,
        "core_momentum": -0.087316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267809
      },
      {
        "date": "2025-06-06",
        "close": 1154.018311,
        "direction_boundary": 1291.774536,
        "core_momentum": -0.106641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269704
      },
      {
        "date": "2025-06-13",
        "close": 1151.123657,
        "direction_boundary": 1215.245361,
        "core_momentum": -0.052764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269918
      },
      {
        "date": "2025-06-20",
        "close": 1198.403564,
        "direction_boundary": 1248.438721,
        "core_momentum": -0.040078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272387
      },
      {
        "date": "2025-06-27",
        "close": 1209.017456,
        "direction_boundary": 1288.086304,
        "core_momentum": -0.061385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265904
      },
      {
        "date": "2025-07-04",
        "close": 1315.15625,
        "direction_boundary": 1273.333862,
        "core_momentum": 0.032845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287149
      },
      {
        "date": "2025-07-11",
        "close": 1313.22644,
        "direction_boundary": 1226.309814,
        "core_momentum": 0.070877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2756
      },
      {
        "date": "2025-07-18",
        "close": 1420.3302,
        "direction_boundary": 1230.920166,
        "core_momentum": 0.153877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289114
      },
      {
        "date": "2025-07-25",
        "close": 1563.135132,
        "direction_boundary": 1163.61145,
        "core_momentum": 0.343348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310433
      },
      {
        "date": "2025-08-01",
        "close": 1645.151489,
        "direction_boundary": 1088.00415,
        "core_momentum": 0.512082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314003
      },
      {
        "date": "2025-08-08",
        "close": 1781.202148,
        "direction_boundary": 973.671631,
        "core_momentum": 0.829366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325246
      },
      {
        "date": "2025-08-15",
        "close": 1701.115601,
        "direction_boundary": 1050.200684,
        "core_momentum": 0.619801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337544
      },
      {
        "date": "2025-08-22",
        "close": 1723.308228,
        "direction_boundary": 1057.577026,
        "core_momentum": 0.629487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325955
      },
      {
        "date": "2025-08-29",
        "close": 1659.625,
        "direction_boundary": 1101.834839,
        "core_momentum": 0.506238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333728
      },
      {
        "date": "2025-09-05",
        "close": 1590.152344,
        "direction_boundary": 1042.824463,
        "core_momentum": 0.524851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340136
      },
      {
        "date": "2025-09-12",
        "close": 1699.185791,
        "direction_boundary": 1001.332764,
        "core_momentum": 0.696924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344821
      },
      {
        "date": "2025-09-19",
        "close": 1628.748169,
        "direction_boundary": 1020.695557,
        "core_momentum": 0.595724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354233
      },
      {
        "date": "2025-09-26",
        "close": 1675.063232,
        "direction_boundary": 1075.307861,
        "core_momentum": 0.557752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353489
      },
      {
        "date": "2025-10-03",
        "close": 1577.972412,
        "direction_boundary": 1072.478027,
        "core_momentum": 0.471333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324953
      },
      {
        "date": "2025-10-10",
        "close": 1584.837402,
        "direction_boundary": 1080.967285,
        "core_momentum": 0.466129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324727
      },
      {
        "date": "2025-10-17",
        "close": 1631.911865,
        "direction_boundary": 1117.754272,
        "core_momentum": 0.459992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324721
      },
      {
        "date": "2025-10-24",
        "close": 1714.291992,
        "direction_boundary": 1053.613159,
        "core_momentum": 0.62706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314125
      },
      {
        "date": "2025-10-31",
        "close": 1747.636353,
        "direction_boundary": 1070.591675,
        "core_momentum": 0.632402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308055
      },
      {
        "date": "2025-11-07",
        "close": 1700.56189,
        "direction_boundary": 998.90448,
        "core_momentum": 0.702427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312166
      },
      {
        "date": "2025-11-14",
        "close": 1716.253418,
        "direction_boundary": 985.698975,
        "core_momentum": 0.741154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311835
      },
      {
        "date": "2025-11-21",
        "close": 1753.52063,
        "direction_boundary": 979.09613,
        "core_momentum": 0.790959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3111
      },
      {
        "date": "2025-11-28",
        "close": 1852.572998,
        "direction_boundary": 969.663635,
        "core_momentum": 0.910532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315103
      },
      {
        "date": "2025-12-05",
        "close": 1778.038574,
        "direction_boundary": 991.358459,
        "core_momentum": 0.793538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321238
      },
      {
        "date": "2025-12-12",
        "close": 1857.476563,
        "direction_boundary": 999.847656,
        "core_momentum": 0.85776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322124
      },
      {
        "date": "2025-12-19",
        "close": 1780.0,
        "direction_boundary": 984.755615,
        "core_momentum": 0.807555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331248
      },
      {
        "date": "2025-12-26",
        "close": 1788.826416,
        "direction_boundary": 1033.804688,
        "core_momentum": 0.730333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331441
      },
      {
        "date": "2026-01-02",
        "close": 1797.652832,
        "direction_boundary": 1041.35083,
        "core_momentum": 0.72627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316278
      },
      {
        "date": "2026-01-09",
        "close": 1899.647339,
        "direction_boundary": 992.301697,
        "core_momentum": 0.914385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321166
      },
      {
        "date": "2026-01-16",
        "close": 1999.68042,
        "direction_boundary": 981.925842,
        "core_momentum": 1.036488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312415
      },
      {
        "date": "2026-01-23",
        "close": 1906.512329,
        "direction_boundary": 1003.620667,
        "core_momentum": 0.899634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299613
      },
      {
        "date": "2026-01-30",
        "close": 1796.672119,
        "direction_boundary": 1024.372314,
        "core_momentum": 0.753925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306621
      },
      {
        "date": "2026-02-06",
        "close": 1843.74646,
        "direction_boundary": 1049.839966,
        "core_momentum": 0.756217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288501
      },
      {
        "date": "2026-02-13",
        "close": 1822.170776,
        "direction_boundary": 1055.499634,
        "core_momentum": 0.726359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281079
      },
      {
        "date": "2026-02-20",
        "close": 1883.955933,
        "direction_boundary": 1011.166626,
        "core_momentum": 0.863151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283982
      },
      {
        "date": "2026-02-27",
        "close": 1901.608765,
        "direction_boundary": 1003.620667,
        "core_momentum": 0.894749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277795
      },
      {
        "date": "2026-03-06",
        "close": 1800.594971,
        "direction_boundary": 1061.159058,
        "core_momentum": 0.696819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282327
      },
      {
        "date": "2026-03-13",
        "close": 1746.65564,
        "direction_boundary": 1048.896729,
        "core_momentum": 0.665231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27183
      },
      {
        "date": "2026-03-20",
        "close": 1782.942139,
        "direction_boundary": 1083.796997,
        "core_momentum": 0.645089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265672
      },
      {
        "date": "2026-03-27",
        "close": 1780.0,
        "direction_boundary": 1079.721191,
        "core_momentum": 0.648574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263363
      },
      {
        "date": "2026-04-03",
        "close": 1783.0,
        "direction_boundary": 969.722717,
        "core_momentum": 0.83867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247732
      },
      {
        "date": "2026-04-10",
        "close": 1794.0,
        "direction_boundary": 971.652527,
        "core_momentum": 0.846339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247739
      },
      {
        "date": "2026-04-17",
        "close": 1772.0,
        "direction_boundary": 1000.599487,
        "core_momentum": 0.770938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246224
      },
      {
        "date": "2026-04-24",
        "close": 1821.0,
        "direction_boundary": 1088.405273,
        "core_momentum": 0.67309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239801
      },
      {
        "date": "2026-05-01",
        "close": 1915.0,
        "direction_boundary": 1061.388062,
        "core_momentum": 0.804241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247924
      },
      {
        "date": "2026-05-08",
        "close": 2003.0,
        "direction_boundary": 1110.597778,
        "core_momentum": 0.803533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250189
      },
      {
        "date": "2026-05-15",
        "close": 2308.0,
        "direction_boundary": 1142.439453,
        "core_momentum": 1.020238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312912
      },
      {
        "date": "2026-05-22",
        "close": 2348.0,
        "direction_boundary": 1142.439453,
        "core_momentum": 1.055251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312692
      },
      {
        "date": "2026-05-29",
        "close": 2450.0,
        "direction_boundary": 1178.140747,
        "core_momentum": 1.079548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309677
      },
      {
        "date": "2026-06-05",
        "close": 2377.0,
        "direction_boundary": 1154.018311,
        "core_momentum": 1.059759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306404
      },
      {
        "date": "2026-06-12",
        "close": 2304.0,
        "direction_boundary": 1151.123657,
        "core_momentum": 1.001523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308095
      },
      {
        "date": "2026-06-19",
        "close": 2389.0,
        "direction_boundary": 1198.403564,
        "core_momentum": 0.993485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301374
      },
      {
        "date": "2026-06-26",
        "close": 2128.0,
        "direction_boundary": 1209.017456,
        "core_momentum": 0.760107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349125
      },
      {
        "date": "2026-07-03",
        "close": 2122.0,
        "direction_boundary": 1315.15625,
        "core_momentum": 0.613496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349368
      },
      {
        "date": "2026-07-10",
        "close": 2054.0,
        "direction_boundary": 1313.22644,
        "core_momentum": 0.564087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346029
      },
      {
        "date": "2026-07-17",
        "close": 1947.0,
        "direction_boundary": 1420.3302,
        "core_momentum": 0.370808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347286
      },
      {
        "date": "2026-07-24",
        "close": 2021.0,
        "direction_boundary": 1563.135132,
        "core_momentum": 0.292914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344428
      },
      {
        "date": "2026-07-31",
        "close": 1994.0,
        "direction_boundary": 1645.151489,
        "core_momentum": 0.212046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333731
      },
      {
        "date": "2026-08-07",
        "close": 2047.0,
        "direction_boundary": 1781.202148,
        "core_momentum": 0.149224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 839.960999,
        "volume": 133200
      },
      {
        "date": "2023-08-25",
        "close": 864.769897,
        "volume": 121300
      },
      {
        "date": "2023-09-01",
        "close": 900.211304,
        "volume": 209000
      },
      {
        "date": "2023-09-08",
        "close": 886.920837,
        "volume": 234000
      },
      {
        "date": "2023-09-15",
        "close": 909.071655,
        "volume": 278900
      },
      {
        "date": "2023-09-22",
        "close": 894.895142,
        "volume": 144800
      },
      {
        "date": "2023-09-29",
        "close": 893.744324,
        "volume": 235300
      },
      {
        "date": "2023-10-06",
        "close": 873.86322,
        "volume": 242900
      },
      {
        "date": "2023-10-13",
        "close": 866.633789,
        "volume": 78100
      },
      {
        "date": "2023-10-20",
        "close": 870.248596,
        "volume": 126000
      },
      {
        "date": "2023-10-27",
        "close": 876.574341,
        "volume": 147800
      },
      {
        "date": "2023-11-03",
        "close": 895.551758,
        "volume": 266600
      },
      {
        "date": "2023-11-10",
        "close": 871.152222,
        "volume": 255100
      },
      {
        "date": "2023-11-17",
        "close": 875.670654,
        "volume": 130700
      },
      {
        "date": "2023-11-24",
        "close": 864.826416,
        "volume": 95200
      },
      {
        "date": "2023-12-01",
        "close": 872.959656,
        "volume": 143400
      },
      {
        "date": "2023-12-08",
        "close": 886.514954,
        "volume": 286100
      },
      {
        "date": "2023-12-15",
        "close": 910.914368,
        "volume": 981200
      },
      {
        "date": "2023-12-22",
        "close": 941.639587,
        "volume": 258900
      },
      {
        "date": "2023-12-29",
        "close": 945.254456,
        "volume": 289100
      },
      {
        "date": "2024-01-05",
        "close": 933.50647,
        "volume": 94700
      },
      {
        "date": "2024-01-12",
        "close": 938.024902,
        "volume": 197300
      },
      {
        "date": "2024-01-19",
        "close": 932.602783,
        "volume": 213500
      },
      {
        "date": "2024-01-26",
        "close": 913.625427,
        "volume": 183400
      },
      {
        "date": "2024-02-02",
        "close": 948.869202,
        "volume": 231100
      },
      {
        "date": "2024-02-09",
        "close": 1000.379211,
        "volume": 1555900
      },
      {
        "date": "2024-02-16",
        "close": 1043.756104,
        "volume": 314900
      },
      {
        "date": "2024-02-23",
        "close": 1042.852417,
        "volume": 206900
      },
      {
        "date": "2024-03-01",
        "close": 1018.45282,
        "volume": 278400
      },
      {
        "date": "2024-03-08",
        "close": 1068.155396,
        "volume": 464900
      },
      {
        "date": "2024-03-15",
        "close": 1108.821411,
        "volume": 468600
      },
      {
        "date": "2024-03-22",
        "close": 1109.725098,
        "volume": 293400
      },
      {
        "date": "2024-03-29",
        "close": 1161.767212,
        "volume": 418000
      },
      {
        "date": "2024-04-05",
        "close": 1093.536377,
        "volume": 313300
      },
      {
        "date": "2024-04-12",
        "close": 1264.113403,
        "volume": 968100
      },
      {
        "date": "2024-04-19",
        "close": 1187.584229,
        "volume": 735300
      },
      {
        "date": "2024-04-26",
        "close": 1202.336914,
        "volume": 358700
      },
      {
        "date": "2024-05-03",
        "close": 1222.621826,
        "volume": 178100
      },
      {
        "date": "2024-05-10",
        "close": 1193.116455,
        "volume": 532200
      },
      {
        "date": "2024-05-17",
        "close": 1200.49292,
        "volume": 275000
      },
      {
        "date": "2024-05-24",
        "close": 1248.438721,
        "volume": 341100
      },
      {
        "date": "2024-05-31",
        "close": 1290.852539,
        "volume": 233100
      },
      {
        "date": "2024-06-07",
        "close": 1291.774536,
        "volume": 338200
      },
      {
        "date": "2024-06-14",
        "close": 1215.245361,
        "volume": 540700
      },
      {
        "date": "2024-06-21",
        "close": 1248.438721,
        "volume": 337600
      },
      {
        "date": "2024-06-28",
        "close": 1288.086304,
        "volume": 393000
      },
      {
        "date": "2024-07-05",
        "close": 1273.333862,
        "volume": 248100
      },
      {
        "date": "2024-07-12",
        "close": 1226.309814,
        "volume": 265100
      },
      {
        "date": "2024-07-19",
        "close": 1230.920166,
        "volume": 166000
      },
      {
        "date": "2024-07-26",
        "close": 1163.61145,
        "volume": 420200
      },
      {
        "date": "2024-08-02",
        "close": 1088.00415,
        "volume": 338400
      },
      {
        "date": "2024-08-09",
        "close": 973.671631,
        "volume": 622700
      },
      {
        "date": "2024-08-16",
        "close": 1050.200684,
        "volume": 179900
      },
      {
        "date": "2024-08-23",
        "close": 1057.577026,
        "volume": 130100
      },
      {
        "date": "2024-08-30",
        "close": 1101.834839,
        "volume": 218300
      },
      {
        "date": "2024-09-06",
        "close": 1042.824463,
        "volume": 208400
      },
      {
        "date": "2024-09-13",
        "close": 1001.332764,
        "volume": 204700
      },
      {
        "date": "2024-09-20",
        "close": 1020.695557,
        "volume": 214500
      },
      {
        "date": "2024-09-27",
        "close": 1075.307861,
        "volume": 217200
      },
      {
        "date": "2024-10-04",
        "close": 1072.478027,
        "volume": 155500
      },
      {
        "date": "2024-10-11",
        "close": 1080.967285,
        "volume": 157800
      },
      {
        "date": "2024-10-18",
        "close": 1117.754272,
        "volume": 335100
      },
      {
        "date": "2024-10-25",
        "close": 1053.613159,
        "volume": 303300
      },
      {
        "date": "2024-11-01",
        "close": 1070.591675,
        "volume": 415900
      },
      {
        "date": "2024-11-08",
        "close": 998.90448,
        "volume": 528900
      },
      {
        "date": "2024-11-15",
        "close": 985.698975,
        "volume": 289400
      },
      {
        "date": "2024-11-22",
        "close": 979.09613,
        "volume": 318600
      },
      {
        "date": "2024-11-29",
        "close": 969.663635,
        "volume": 165000
      },
      {
        "date": "2024-12-06",
        "close": 991.358459,
        "volume": 194700
      },
      {
        "date": "2024-12-13",
        "close": 999.847656,
        "volume": 266500
      },
      {
        "date": "2024-12-20",
        "close": 984.755615,
        "volume": 118400
      },
      {
        "date": "2024-12-27",
        "close": 1033.804688,
        "volume": 236500
      },
      {
        "date": "2025-01-03",
        "close": 1041.35083,
        "volume": 96200
      },
      {
        "date": "2025-01-10",
        "close": 992.301697,
        "volume": 177200
      },
      {
        "date": "2025-01-17",
        "close": 981.925842,
        "volume": 121700
      },
      {
        "date": "2025-01-24",
        "close": 1003.620667,
        "volume": 135100
      },
      {
        "date": "2025-01-31",
        "close": 1024.372314,
        "volume": 154000
      },
      {
        "date": "2025-02-07",
        "close": 1049.839966,
        "volume": 219000
      },
      {
        "date": "2025-02-14",
        "close": 1055.499634,
        "volume": 101200
      },
      {
        "date": "2025-02-21",
        "close": 1011.166626,
        "volume": 157400
      },
      {
        "date": "2025-02-28",
        "close": 1003.620667,
        "volume": 85800
      },
      {
        "date": "2025-03-07",
        "close": 1061.159058,
        "volume": 213900
      },
      {
        "date": "2025-03-14",
        "close": 1048.896729,
        "volume": 149900
      },
      {
        "date": "2025-03-21",
        "close": 1083.796997,
        "volume": 105400
      },
      {
        "date": "2025-03-28",
        "close": 1079.721191,
        "volume": 211200
      },
      {
        "date": "2025-04-04",
        "close": 969.722717,
        "volume": 250300
      },
      {
        "date": "2025-04-11",
        "close": 971.652527,
        "volume": 293700
      },
      {
        "date": "2025-04-18",
        "close": 1000.599487,
        "volume": 116800
      },
      {
        "date": "2025-04-25",
        "close": 1088.405273,
        "volume": 334300
      },
      {
        "date": "2025-05-02",
        "close": 1061.388062,
        "volume": 160500
      },
      {
        "date": "2025-05-09",
        "close": 1110.597778,
        "volume": 217200
      },
      {
        "date": "2025-05-16",
        "close": 1142.439453,
        "volume": 384900
      },
      {
        "date": "2025-05-23",
        "close": 1142.439453,
        "volume": 164900
      },
      {
        "date": "2025-05-30",
        "close": 1178.140747,
        "volume": 168900
      },
      {
        "date": "2025-06-06",
        "close": 1154.018311,
        "volume": 180600
      },
      {
        "date": "2025-06-13",
        "close": 1151.123657,
        "volume": 226800
      },
      {
        "date": "2025-06-20",
        "close": 1198.403564,
        "volume": 316300
      },
      {
        "date": "2025-06-27",
        "close": 1209.017456,
        "volume": 232400
      },
      {
        "date": "2025-07-04",
        "close": 1315.15625,
        "volume": 773700
      },
      {
        "date": "2025-07-11",
        "close": 1313.22644,
        "volume": 310600
      },
      {
        "date": "2025-07-18",
        "close": 1420.3302,
        "volume": 622900
      },
      {
        "date": "2025-07-25",
        "close": 1563.135132,
        "volume": 776700
      },
      {
        "date": "2025-08-01",
        "close": 1645.151489,
        "volume": 1047600
      },
      {
        "date": "2025-08-08",
        "close": 1781.202148,
        "volume": 1494600
      },
      {
        "date": "2025-08-15",
        "close": 1701.115601,
        "volume": 1007500
      },
      {
        "date": "2025-08-22",
        "close": 1723.308228,
        "volume": 768100
      },
      {
        "date": "2025-08-29",
        "close": 1659.625,
        "volume": 668800
      },
      {
        "date": "2025-09-05",
        "close": 1590.152344,
        "volume": 692600
      },
      {
        "date": "2025-09-12",
        "close": 1699.185791,
        "volume": 1282800
      },
      {
        "date": "2025-09-19",
        "close": 1628.748169,
        "volume": 677400
      },
      {
        "date": "2025-09-26",
        "close": 1675.063232,
        "volume": 458800
      },
      {
        "date": "2025-10-03",
        "close": 1577.972412,
        "volume": 652900
      },
      {
        "date": "2025-10-10",
        "close": 1584.837402,
        "volume": 1052800
      },
      {
        "date": "2025-10-17",
        "close": 1631.911865,
        "volume": 512200
      },
      {
        "date": "2025-10-24",
        "close": 1714.291992,
        "volume": 705900
      },
      {
        "date": "2025-10-31",
        "close": 1747.636353,
        "volume": 1287400
      },
      {
        "date": "2025-11-07",
        "close": 1700.56189,
        "volume": 1763800
      },
      {
        "date": "2025-11-14",
        "close": 1716.253418,
        "volume": 914400
      },
      {
        "date": "2025-11-21",
        "close": 1753.52063,
        "volume": 1060000
      },
      {
        "date": "2025-11-28",
        "close": 1852.572998,
        "volume": 734800
      },
      {
        "date": "2025-12-05",
        "close": 1778.038574,
        "volume": 802900
      },
      {
        "date": "2025-12-12",
        "close": 1857.476563,
        "volume": 809200
      },
      {
        "date": "2025-12-19",
        "close": 1780.0,
        "volume": 479700
      },
      {
        "date": "2025-12-26",
        "close": 1788.826416,
        "volume": 482700
      },
      {
        "date": "2026-01-02",
        "close": 1797.652832,
        "volume": 255700
      },
      {
        "date": "2026-01-09",
        "close": 1899.647339,
        "volume": 997200
      },
      {
        "date": "2026-01-16",
        "close": 1999.68042,
        "volume": 775300
      },
      {
        "date": "2026-01-23",
        "close": 1906.512329,
        "volume": 927400
      },
      {
        "date": "2026-01-30",
        "close": 1796.672119,
        "volume": 882900
      },
      {
        "date": "2026-02-06",
        "close": 1843.74646,
        "volume": 971400
      },
      {
        "date": "2026-02-13",
        "close": 1822.170776,
        "volume": 1628100
      },
      {
        "date": "2026-02-20",
        "close": 1883.955933,
        "volume": 1975300
      },
      {
        "date": "2026-02-27",
        "close": 1901.608765,
        "volume": 1872700
      },
      {
        "date": "2026-03-06",
        "close": 1800.594971,
        "volume": 3861900
      },
      {
        "date": "2026-03-13",
        "close": 1746.65564,
        "volume": 1641400
      },
      {
        "date": "2026-03-20",
        "close": 1782.942139,
        "volume": 1501900
      },
      {
        "date": "2026-03-27",
        "close": 1780.0,
        "volume": 1183300
      },
      {
        "date": "2026-04-03",
        "close": 1783.0,
        "volume": 1171000
      },
      {
        "date": "2026-04-10",
        "close": 1794.0,
        "volume": 921800
      },
      {
        "date": "2026-04-17",
        "close": 1772.0,
        "volume": 767100
      },
      {
        "date": "2026-04-24",
        "close": 1821.0,
        "volume": 1059900
      },
      {
        "date": "2026-05-01",
        "close": 1915.0,
        "volume": 1104100
      },
      {
        "date": "2026-05-08",
        "close": 2003.0,
        "volume": 788200
      },
      {
        "date": "2026-05-15",
        "close": 2308.0,
        "volume": 4701100
      },
      {
        "date": "2026-05-22",
        "close": 2348.0,
        "volume": 1647000
      },
      {
        "date": "2026-05-29",
        "close": 2450.0,
        "volume": 1950600
      },
      {
        "date": "2026-06-05",
        "close": 2377.0,
        "volume": 365800
      },
      {
        "date": "2026-06-12",
        "close": 2304.0,
        "volume": 349500
      },
      {
        "date": "2026-06-19",
        "close": 2389.0,
        "volume": 388300
      },
      {
        "date": "2026-06-26",
        "close": 2128.0,
        "volume": 155900
      },
      {
        "date": "2026-07-03",
        "close": 2122.0,
        "volume": 159700
      },
      {
        "date": "2026-07-10",
        "close": 2054.0,
        "volume": 1174500
      },
      {
        "date": "2026-07-17",
        "close": 1947.0,
        "volume": 1305900
      },
      {
        "date": "2026-07-24",
        "close": 2021.0,
        "volume": 563800
      },
      {
        "date": "2026-07-31",
        "close": 1994.0,
        "volume": 1253200
      },
      {
        "date": "2026-08-07",
        "close": 2047.0,
        "volume": 1242000
      }
    ],
    "sharemaestro_context": {
      "trend": 1994.717985,
      "fair_value": 1340.423553,
      "market_activity": 1.233034,
      "market_dynamics": -0.543429,
      "relative_strength": -8.963367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.001018,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.9302,
        "conditional_difference": -0.009061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.041253,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07632,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.23987,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.138499,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.020316
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.005003
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.042601
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.017764
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.020063
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.028226
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.029536
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.172502
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.195666
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.556469
      }
    ]
  }
}