{
  "ticker": {
    "uuid": "ba30c63e-85d1-4e2d-807e-1298d9e4397a",
    "symbol": "MGB",
    "name": "Mackenzie Core Plus Global Fixed Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 15.67,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.569321,
    "boundary_margin": 0.006466,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.050103,
    "volatility_stability": 1.2274,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.065895,
      "interruption": -0.037173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.872,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.314808,
        "direction_boundary": 13.947106,
        "core_momentum": 0.026364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04754
      },
      {
        "date": "2023-08-18",
        "close": 14.200008,
        "direction_boundary": 13.96374,
        "core_momentum": 0.01692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048237
      },
      {
        "date": "2023-08-25",
        "close": 14.270656,
        "direction_boundary": 14.080178,
        "core_momentum": 0.013528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04883
      },
      {
        "date": "2023-09-01",
        "close": 14.293674,
        "direction_boundary": 14.082313,
        "core_momentum": 0.015009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048344
      },
      {
        "date": "2023-09-08",
        "close": 14.275937,
        "direction_boundary": 13.98208,
        "core_momentum": 0.021017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046875
      },
      {
        "date": "2023-09-15",
        "close": 14.284803,
        "direction_boundary": 14.040546,
        "core_momentum": 0.017397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046658
      },
      {
        "date": "2023-09-22",
        "close": 14.160664,
        "direction_boundary": 14.032195,
        "core_momentum": 0.009155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047994
      },
      {
        "date": "2023-09-29",
        "close": 13.962221,
        "direction_boundary": 13.815032,
        "core_momentum": 0.010654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051166
      },
      {
        "date": "2023-10-06",
        "close": 13.908791,
        "direction_boundary": 13.598594,
        "core_momentum": 0.022811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049668
      },
      {
        "date": "2023-10-13",
        "close": 14.033452,
        "direction_boundary": 13.472756,
        "core_momentum": 0.041617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048179
      },
      {
        "date": "2023-10-20",
        "close": 13.926601,
        "direction_boundary": 13.514701,
        "core_momentum": 0.030478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048257
      },
      {
        "date": "2023-10-27",
        "close": 13.980025,
        "direction_boundary": 13.523091,
        "core_momentum": 0.033789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046527
      },
      {
        "date": "2023-11-03",
        "close": 14.309763,
        "direction_boundary": 13.57185,
        "core_momentum": 0.054371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057918
      },
      {
        "date": "2023-11-10",
        "close": 14.273946,
        "direction_boundary": 13.818147,
        "core_momentum": 0.032986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057953
      },
      {
        "date": "2023-11-17",
        "close": 14.390357,
        "direction_boundary": 13.877597,
        "core_momentum": 0.036949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057273
      },
      {
        "date": "2023-11-24",
        "close": 14.363494,
        "direction_boundary": 14.098416,
        "core_momentum": 0.018802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05723
      },
      {
        "date": "2023-12-01",
        "close": 14.532228,
        "direction_boundary": 14.183209,
        "core_momentum": 0.024608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059427
      },
      {
        "date": "2023-12-08",
        "close": 14.550232,
        "direction_boundary": 14.43249,
        "core_momentum": 0.008158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059389
      },
      {
        "date": "2023-12-15",
        "close": 14.838357,
        "direction_boundary": 14.43249,
        "core_momentum": 0.028122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065021
      },
      {
        "date": "2023-12-22",
        "close": 14.79334,
        "direction_boundary": 14.09725,
        "core_momentum": 0.049378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065274
      },
      {
        "date": "2023-12-29",
        "close": 14.875923,
        "direction_boundary": 13.92025,
        "core_momentum": 0.068653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065424
      },
      {
        "date": "2024-01-05",
        "close": 14.785604,
        "direction_boundary": 14.239167,
        "core_momentum": 0.038376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064173
      },
      {
        "date": "2024-01-12",
        "close": 14.812698,
        "direction_boundary": 14.385698,
        "core_momentum": 0.029682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062447
      },
      {
        "date": "2024-01-19",
        "close": 14.659151,
        "direction_boundary": 14.368456,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064263
      },
      {
        "date": "2024-01-26",
        "close": 14.659151,
        "direction_boundary": 14.454652,
        "core_momentum": 0.014148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064185
      },
      {
        "date": "2024-02-02",
        "close": 14.791764,
        "direction_boundary": 14.559137,
        "core_momentum": 0.015978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061787
      },
      {
        "date": "2024-02-09",
        "close": 14.664948,
        "direction_boundary": 14.343127,
        "core_momentum": 0.022437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063252
      },
      {
        "date": "2024-02-16",
        "close": 14.71024,
        "direction_boundary": 14.412251,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061961
      },
      {
        "date": "2024-02-23",
        "close": 14.746475,
        "direction_boundary": 14.394971,
        "core_momentum": 0.024419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061767
      },
      {
        "date": "2024-03-01",
        "close": 14.843545,
        "direction_boundary": 14.465111,
        "core_momentum": 0.026162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062203
      },
      {
        "date": "2024-03-08",
        "close": 14.925303,
        "direction_boundary": 14.577711,
        "core_momentum": 0.023844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062321
      },
      {
        "date": "2024-03-15",
        "close": 14.716358,
        "direction_boundary": 14.517079,
        "core_momentum": 0.013727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066066
      },
      {
        "date": "2024-03-22",
        "close": 14.861713,
        "direction_boundary": 14.499755,
        "core_momentum": 0.024963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065529
      },
      {
        "date": "2024-03-29",
        "close": 14.743618,
        "direction_boundary": 14.525739,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063044
      },
      {
        "date": "2024-04-05",
        "close": 14.69533,
        "direction_boundary": 14.63081,
        "core_momentum": 0.00441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062944
      },
      {
        "date": "2024-04-12",
        "close": 14.713551,
        "direction_boundary": 14.413731,
        "core_momentum": 0.020801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06218
      },
      {
        "date": "2024-04-19",
        "close": 14.558672,
        "direction_boundary": 14.483194,
        "core_momentum": 0.005211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063199
      },
      {
        "date": "2024-04-26",
        "close": 14.576892,
        "direction_boundary": 14.613439,
        "core_momentum": -0.002501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063127
      },
      {
        "date": "2024-05-03",
        "close": 14.701257,
        "direction_boundary": 14.561995,
        "core_momentum": 0.009563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055865
      },
      {
        "date": "2024-05-10",
        "close": 14.701257,
        "direction_boundary": 14.535834,
        "core_momentum": 0.01138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055655
      },
      {
        "date": "2024-05-17",
        "close": 14.820258,
        "direction_boundary": 14.378881,
        "core_momentum": 0.030696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055639
      },
      {
        "date": "2024-05-24",
        "close": 14.811105,
        "direction_boundary": 14.344,
        "core_momentum": 0.032564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055532
      },
      {
        "date": "2024-05-31",
        "close": 14.792793,
        "direction_boundary": 14.370962,
        "core_momentum": 0.029353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053499
      },
      {
        "date": "2024-06-07",
        "close": 14.936273,
        "direction_boundary": 14.35344,
        "core_momentum": 0.040606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054927
      },
      {
        "date": "2024-06-14",
        "close": 14.936273,
        "direction_boundary": 14.362204,
        "core_momentum": 0.039971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047931
      },
      {
        "date": "2024-06-21",
        "close": 14.94547,
        "direction_boundary": 14.362204,
        "core_momentum": 0.040611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047697
      },
      {
        "date": "2024-06-28",
        "close": 14.862694,
        "direction_boundary": 14.423503,
        "core_momentum": 0.03045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047777
      },
      {
        "date": "2024-07-05",
        "close": 14.960645,
        "direction_boundary": 14.274862,
        "core_momentum": 0.048041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047793
      },
      {
        "date": "2024-07-12",
        "close": 15.126981,
        "direction_boundary": 14.44197,
        "core_momentum": 0.047432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049988
      },
      {
        "date": "2024-07-19",
        "close": 15.090017,
        "direction_boundary": 14.494745,
        "core_momentum": 0.041068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04757
      },
      {
        "date": "2024-07-26",
        "close": 15.173181,
        "direction_boundary": 14.468359,
        "core_momentum": 0.048715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047922
      },
      {
        "date": "2024-08-02",
        "close": 15.398203,
        "direction_boundary": 14.270656,
        "core_momentum": 0.079012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050348
      },
      {
        "date": "2024-08-09",
        "close": 15.277609,
        "direction_boundary": 14.314808,
        "core_momentum": 0.067259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050056
      },
      {
        "date": "2024-08-16",
        "close": 15.370372,
        "direction_boundary": 14.200008,
        "core_momentum": 0.08242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050404
      },
      {
        "date": "2024-08-23",
        "close": 15.407477,
        "direction_boundary": 14.270656,
        "core_momentum": 0.079661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050402
      },
      {
        "date": "2024-08-30",
        "close": 15.398203,
        "direction_boundary": 14.293674,
        "core_momentum": 0.077274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049994
      },
      {
        "date": "2024-09-06",
        "close": 15.5686,
        "direction_boundary": 14.275937,
        "core_momentum": 0.090548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051457
      },
      {
        "date": "2024-09-13",
        "close": 15.531353,
        "direction_boundary": 14.284803,
        "core_momentum": 0.087264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04664
      },
      {
        "date": "2024-09-20",
        "close": 15.615155,
        "direction_boundary": 14.160664,
        "core_momentum": 0.102713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045556
      },
      {
        "date": "2024-09-27",
        "close": 15.5686,
        "direction_boundary": 13.962221,
        "core_momentum": 0.115052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043886
      },
      {
        "date": "2024-10-04",
        "close": 15.5057,
        "direction_boundary": 13.908791,
        "core_momentum": 0.114813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044086
      },
      {
        "date": "2024-10-11",
        "close": 15.393538,
        "direction_boundary": 14.033452,
        "core_momentum": 0.096917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045941
      },
      {
        "date": "2024-10-18",
        "close": 15.468309,
        "direction_boundary": 13.926601,
        "core_momentum": 0.110702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042521
      },
      {
        "date": "2024-10-25",
        "close": 15.402885,
        "direction_boundary": 13.980025,
        "core_momentum": 0.101778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043471
      },
      {
        "date": "2024-11-01",
        "close": 15.306993,
        "direction_boundary": 14.309763,
        "core_momentum": 0.069689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04395
      },
      {
        "date": "2024-11-08",
        "close": 15.38217,
        "direction_boundary": 14.273946,
        "core_momentum": 0.07764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044129
      },
      {
        "date": "2024-11-15",
        "close": 15.353977,
        "direction_boundary": 14.390357,
        "core_momentum": 0.066963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043422
      },
      {
        "date": "2024-11-22",
        "close": 15.325785,
        "direction_boundary": 14.363494,
        "core_momentum": 0.066996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043566
      },
      {
        "date": "2024-11-29",
        "close": 15.570095,
        "direction_boundary": 14.532228,
        "core_momentum": 0.071418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047783
      },
      {
        "date": "2024-12-06",
        "close": 15.662672,
        "direction_boundary": 14.550232,
        "core_momentum": 0.076455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046856
      },
      {
        "date": "2024-12-13",
        "close": 15.445399,
        "direction_boundary": 14.838357,
        "core_momentum": 0.04091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051699
      },
      {
        "date": "2024-12-20",
        "close": 15.32259,
        "direction_boundary": 14.79334,
        "core_momentum": 0.035776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053274
      },
      {
        "date": "2024-12-27",
        "close": 15.228124,
        "direction_boundary": 14.875923,
        "core_momentum": 0.023676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053435
      },
      {
        "date": "2025-01-03",
        "close": 15.212976,
        "direction_boundary": 14.785604,
        "core_momentum": 0.028905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052866
      },
      {
        "date": "2025-01-10",
        "close": 15.080443,
        "direction_boundary": 14.812698,
        "core_momentum": 0.018075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052194
      },
      {
        "date": "2025-01-17",
        "close": 15.250845,
        "direction_boundary": 14.659151,
        "core_momentum": 0.040363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054377
      },
      {
        "date": "2025-01-24",
        "close": 15.336045,
        "direction_boundary": 14.659151,
        "core_momentum": 0.046176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054391
      },
      {
        "date": "2025-01-31",
        "close": 15.421246,
        "direction_boundary": 14.791764,
        "core_momentum": 0.042556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050941
      },
      {
        "date": "2025-02-07",
        "close": 15.345182,
        "direction_boundary": 14.664948,
        "core_momentum": 0.046385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050189
      },
      {
        "date": "2025-02-14",
        "close": 15.43075,
        "direction_boundary": 14.71024,
        "core_momentum": 0.04898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050078
      },
      {
        "date": "2025-02-21",
        "close": 15.459276,
        "direction_boundary": 14.746475,
        "core_momentum": 0.048337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050033
      },
      {
        "date": "2025-02-28",
        "close": 15.582871,
        "direction_boundary": 14.843545,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051179
      },
      {
        "date": "2025-03-07",
        "close": 15.434875,
        "direction_boundary": 14.925303,
        "core_momentum": 0.034141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05064
      },
      {
        "date": "2025-03-14",
        "close": 15.411004,
        "direction_boundary": 14.716358,
        "core_momentum": 0.047202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050585
      },
      {
        "date": "2025-03-21",
        "close": 15.42055,
        "direction_boundary": 14.861713,
        "core_momentum": 0.037602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049942
      },
      {
        "date": "2025-03-28",
        "close": 15.468292,
        "direction_boundary": 14.743618,
        "core_momentum": 0.049152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050044
      },
      {
        "date": "2025-04-04",
        "close": 15.622064,
        "direction_boundary": 14.69533,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051635
      },
      {
        "date": "2025-04-11",
        "close": 15.219288,
        "direction_boundary": 14.713551,
        "core_momentum": 0.034372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062608
      },
      {
        "date": "2025-04-18",
        "close": 15.219288,
        "direction_boundary": 14.558672,
        "core_momentum": 0.045376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062149
      },
      {
        "date": "2025-04-25",
        "close": 15.334366,
        "direction_boundary": 14.576892,
        "core_momentum": 0.051964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062919
      },
      {
        "date": "2025-05-02",
        "close": 15.399504,
        "direction_boundary": 14.701257,
        "core_momentum": 0.047496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062573
      },
      {
        "date": "2025-05-09",
        "close": 15.399504,
        "direction_boundary": 14.701257,
        "core_momentum": 0.047496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06221
      },
      {
        "date": "2025-05-16",
        "close": 15.264755,
        "direction_boundary": 14.820258,
        "core_momentum": 0.029993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063367
      },
      {
        "date": "2025-05-23",
        "close": 15.245507,
        "direction_boundary": 14.811105,
        "core_momentum": 0.029329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063342
      },
      {
        "date": "2025-05-30",
        "close": 15.312881,
        "direction_boundary": 14.792793,
        "core_momentum": 0.035158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059428
      },
      {
        "date": "2025-06-06",
        "close": 15.359246,
        "direction_boundary": 14.936273,
        "core_momentum": 0.028319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05892
      },
      {
        "date": "2025-06-13",
        "close": 15.436527,
        "direction_boundary": 14.936273,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056224
      },
      {
        "date": "2025-06-20",
        "close": 15.455848,
        "direction_boundary": 14.94547,
        "core_momentum": 0.034149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055055
      },
      {
        "date": "2025-06-27",
        "close": 15.552444,
        "direction_boundary": 14.862694,
        "core_momentum": 0.046408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054807
      },
      {
        "date": "2025-07-04",
        "close": 15.453803,
        "direction_boundary": 14.960645,
        "core_momentum": 0.032964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055659
      },
      {
        "date": "2025-07-11",
        "close": 15.327768,
        "direction_boundary": 15.126981,
        "core_momentum": 0.013273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055476
      },
      {
        "date": "2025-07-18",
        "close": 15.463497,
        "direction_boundary": 15.090017,
        "core_momentum": 0.02475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054645
      },
      {
        "date": "2025-07-25",
        "close": 15.482887,
        "direction_boundary": 15.173181,
        "core_momentum": 0.020411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054175
      },
      {
        "date": "2025-08-01",
        "close": 15.569321,
        "direction_boundary": 15.398203,
        "core_momentum": 0.011113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05418
      },
      {
        "date": "2025-08-08",
        "close": 15.58877,
        "direction_boundary": 15.277609,
        "core_momentum": 0.020367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053644
      },
      {
        "date": "2025-08-15",
        "close": 15.540145,
        "direction_boundary": 15.370372,
        "core_momentum": 0.011045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053391
      },
      {
        "date": "2025-08-22",
        "close": 15.598494,
        "direction_boundary": 15.407477,
        "core_momentum": 0.012398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053568
      },
      {
        "date": "2025-08-29",
        "close": 15.69574,
        "direction_boundary": 15.398203,
        "core_momentum": 0.019323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053124
      },
      {
        "date": "2025-09-05",
        "close": 15.733783,
        "direction_boundary": 15.5686,
        "core_momentum": 0.01061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051258
      },
      {
        "date": "2025-09-12",
        "close": 15.821572,
        "direction_boundary": 15.531353,
        "core_momentum": 0.018686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051572
      },
      {
        "date": "2025-09-19",
        "close": 15.841083,
        "direction_boundary": 15.615155,
        "core_momentum": 0.014469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05157
      },
      {
        "date": "2025-09-26",
        "close": 15.782554,
        "direction_boundary": 15.5686,
        "core_momentum": 0.013743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051887
      },
      {
        "date": "2025-10-03",
        "close": 15.800996,
        "direction_boundary": 15.5057,
        "core_momentum": 0.019044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050204
      },
      {
        "date": "2025-10-10",
        "close": 15.90862,
        "direction_boundary": 15.393538,
        "core_momentum": 0.033461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033273
      },
      {
        "date": "2025-10-17",
        "close": 15.928186,
        "direction_boundary": 15.468309,
        "core_momentum": 0.02973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03319
      },
      {
        "date": "2025-10-24",
        "close": 15.967321,
        "direction_boundary": 15.402885,
        "core_momentum": 0.036645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032152
      },
      {
        "date": "2025-10-31",
        "close": 15.90862,
        "direction_boundary": 15.306993,
        "core_momentum": 0.039304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032702
      },
      {
        "date": "2025-11-07",
        "close": 15.892902,
        "direction_boundary": 15.38217,
        "core_momentum": 0.033203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032806
      },
      {
        "date": "2025-11-14",
        "close": 15.932192,
        "direction_boundary": 15.353977,
        "core_momentum": 0.037659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029488
      },
      {
        "date": "2025-11-21",
        "close": 15.942017,
        "direction_boundary": 15.325785,
        "core_momentum": 0.040209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029232
      },
      {
        "date": "2025-11-28",
        "close": 15.971484,
        "direction_boundary": 15.570095,
        "core_momentum": 0.025779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028975
      },
      {
        "date": "2025-12-05",
        "close": 15.84723,
        "direction_boundary": 15.662672,
        "core_momentum": 0.011783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031693
      },
      {
        "date": "2025-12-12",
        "close": 15.896538,
        "direction_boundary": 15.445399,
        "core_momentum": 0.029209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031341
      },
      {
        "date": "2025-12-19",
        "close": 15.906398,
        "direction_boundary": 15.32259,
        "core_momentum": 0.038101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031348
      },
      {
        "date": "2025-12-26",
        "close": 15.886677,
        "direction_boundary": 15.228124,
        "core_momentum": 0.043246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030609
      },
      {
        "date": "2026-01-02",
        "close": 15.816466,
        "direction_boundary": 15.212976,
        "core_momentum": 0.039669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029809
      },
      {
        "date": "2026-01-09",
        "close": 16.004288,
        "direction_boundary": 15.080443,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030513
      },
      {
        "date": "2026-01-16",
        "close": 15.925205,
        "direction_boundary": 15.250845,
        "core_momentum": 0.044218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030027
      },
      {
        "date": "2026-01-23",
        "close": 15.885663,
        "direction_boundary": 15.336045,
        "core_momentum": 0.035838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030441
      },
      {
        "date": "2026-01-30",
        "close": 15.895549,
        "direction_boundary": 15.421246,
        "core_momentum": 0.030756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029717
      },
      {
        "date": "2026-02-06",
        "close": 15.962971,
        "direction_boundary": 15.345182,
        "core_momentum": 0.040259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030093
      },
      {
        "date": "2026-02-13",
        "close": 16.091864,
        "direction_boundary": 15.43075,
        "core_momentum": 0.042844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031066
      },
      {
        "date": "2026-02-20",
        "close": 16.151354,
        "direction_boundary": 15.459276,
        "core_momentum": 0.044768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031057
      },
      {
        "date": "2026-02-27",
        "close": 16.230673,
        "direction_boundary": 15.582871,
        "core_momentum": 0.041571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030696
      },
      {
        "date": "2026-03-06",
        "close": 15.990026,
        "direction_boundary": 15.434875,
        "core_momentum": 0.035967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037988
      },
      {
        "date": "2026-03-13",
        "close": 15.870698,
        "direction_boundary": 15.411004,
        "core_momentum": 0.029829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038894
      },
      {
        "date": "2026-03-20",
        "close": 15.721538,
        "direction_boundary": 15.42055,
        "core_momentum": 0.019519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041041
      },
      {
        "date": "2026-03-27",
        "close": 15.771256,
        "direction_boundary": 15.468292,
        "core_momentum": 0.019586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041003
      },
      {
        "date": "2026-04-03",
        "close": 15.847693,
        "direction_boundary": 15.622064,
        "core_momentum": 0.014443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041529
      },
      {
        "date": "2026-04-10",
        "close": 15.837745,
        "direction_boundary": 15.219288,
        "core_momentum": 0.040636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040403
      },
      {
        "date": "2026-04-17",
        "close": 15.917331,
        "direction_boundary": 15.219288,
        "core_momentum": 0.045866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041002
      },
      {
        "date": "2026-04-24",
        "close": 15.867589,
        "direction_boundary": 15.334366,
        "core_momentum": 0.034773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041057
      },
      {
        "date": "2026-05-01",
        "close": 15.749412,
        "direction_boundary": 15.399504,
        "core_momentum": 0.022722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042019
      },
      {
        "date": "2026-05-08",
        "close": 15.889052,
        "direction_boundary": 15.399504,
        "core_momentum": 0.03179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043901
      },
      {
        "date": "2026-05-15",
        "close": 15.659643,
        "direction_boundary": 15.264755,
        "core_momentum": 0.025869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048116
      },
      {
        "date": "2026-05-22",
        "close": 15.689566,
        "direction_boundary": 15.245507,
        "core_momentum": 0.029127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048218
      },
      {
        "date": "2026-05-29",
        "close": 15.829206,
        "direction_boundary": 15.312881,
        "core_momentum": 0.033718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049887
      },
      {
        "date": "2026-06-05",
        "close": 15.689566,
        "direction_boundary": 15.359246,
        "core_momentum": 0.021506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050221
      },
      {
        "date": "2026-06-12",
        "close": 15.759386,
        "direction_boundary": 15.436527,
        "core_momentum": 0.020915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05044
      },
      {
        "date": "2026-06-19",
        "close": 15.799283,
        "direction_boundary": 15.455848,
        "core_momentum": 0.02222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050582
      },
      {
        "date": "2026-06-26",
        "close": 15.948897,
        "direction_boundary": 15.552444,
        "core_momentum": 0.025491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052301
      },
      {
        "date": "2026-07-03",
        "close": 15.86,
        "direction_boundary": 15.453803,
        "core_momentum": 0.026285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052529
      },
      {
        "date": "2026-07-10",
        "close": 15.81,
        "direction_boundary": 15.327768,
        "core_momentum": 0.031461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049896
      },
      {
        "date": "2026-07-17",
        "close": 15.79,
        "direction_boundary": 15.463497,
        "core_momentum": 0.021114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049493
      },
      {
        "date": "2026-07-24",
        "close": 15.69,
        "direction_boundary": 15.482887,
        "core_momentum": 0.013377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050117
      },
      {
        "date": "2026-07-31",
        "close": 15.67,
        "direction_boundary": 15.569321,
        "core_momentum": 0.006466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.314808,
        "volume": 52400
      },
      {
        "date": "2023-08-18",
        "close": 14.200008,
        "volume": 10900
      },
      {
        "date": "2023-08-25",
        "close": 14.270656,
        "volume": 9800
      },
      {
        "date": "2023-09-01",
        "close": 14.293674,
        "volume": 23700
      },
      {
        "date": "2023-09-08",
        "close": 14.275937,
        "volume": 22400
      },
      {
        "date": "2023-09-15",
        "close": 14.284803,
        "volume": 26700
      },
      {
        "date": "2023-09-22",
        "close": 14.160664,
        "volume": 32400
      },
      {
        "date": "2023-09-29",
        "close": 13.962221,
        "volume": 32400
      },
      {
        "date": "2023-10-06",
        "close": 13.908791,
        "volume": 9000
      },
      {
        "date": "2023-10-13",
        "close": 14.033452,
        "volume": 27800
      },
      {
        "date": "2023-10-20",
        "close": 13.926601,
        "volume": 71900
      },
      {
        "date": "2023-10-27",
        "close": 13.980025,
        "volume": 15300
      },
      {
        "date": "2023-11-03",
        "close": 14.309763,
        "volume": 24700
      },
      {
        "date": "2023-11-10",
        "close": 14.273946,
        "volume": 43500
      },
      {
        "date": "2023-11-17",
        "close": 14.390357,
        "volume": 32200
      },
      {
        "date": "2023-11-24",
        "close": 14.363494,
        "volume": 35600
      },
      {
        "date": "2023-12-01",
        "close": 14.532228,
        "volume": 53100
      },
      {
        "date": "2023-12-08",
        "close": 14.550232,
        "volume": 57800
      },
      {
        "date": "2023-12-15",
        "close": 14.838357,
        "volume": 109100
      },
      {
        "date": "2023-12-22",
        "close": 14.79334,
        "volume": 79900
      },
      {
        "date": "2023-12-29",
        "close": 14.875923,
        "volume": 11200
      },
      {
        "date": "2024-01-05",
        "close": 14.785604,
        "volume": 31500
      },
      {
        "date": "2024-01-12",
        "close": 14.812698,
        "volume": 26100
      },
      {
        "date": "2024-01-19",
        "close": 14.659151,
        "volume": 62900
      },
      {
        "date": "2024-01-26",
        "close": 14.659151,
        "volume": 46000
      },
      {
        "date": "2024-02-02",
        "close": 14.791764,
        "volume": 32200
      },
      {
        "date": "2024-02-09",
        "close": 14.664948,
        "volume": 21200
      },
      {
        "date": "2024-02-16",
        "close": 14.71024,
        "volume": 39200
      },
      {
        "date": "2024-02-23",
        "close": 14.746475,
        "volume": 12000
      },
      {
        "date": "2024-03-01",
        "close": 14.843545,
        "volume": 44400
      },
      {
        "date": "2024-03-08",
        "close": 14.925303,
        "volume": 48400
      },
      {
        "date": "2024-03-15",
        "close": 14.716358,
        "volume": 10600
      },
      {
        "date": "2024-03-22",
        "close": 14.861713,
        "volume": 17400
      },
      {
        "date": "2024-03-29",
        "close": 14.743618,
        "volume": 900
      },
      {
        "date": "2024-04-05",
        "close": 14.69533,
        "volume": 27100
      },
      {
        "date": "2024-04-12",
        "close": 14.713551,
        "volume": 37500
      },
      {
        "date": "2024-04-19",
        "close": 14.558672,
        "volume": 22400
      },
      {
        "date": "2024-04-26",
        "close": 14.576892,
        "volume": 2100
      },
      {
        "date": "2024-05-03",
        "close": 14.701257,
        "volume": 19600
      },
      {
        "date": "2024-05-10",
        "close": 14.701257,
        "volume": 13600
      },
      {
        "date": "2024-05-17",
        "close": 14.820258,
        "volume": 11400
      },
      {
        "date": "2024-05-24",
        "close": 14.811105,
        "volume": 7600
      },
      {
        "date": "2024-05-31",
        "close": 14.792793,
        "volume": 11600
      },
      {
        "date": "2024-06-07",
        "close": 14.936273,
        "volume": 19000
      },
      {
        "date": "2024-06-14",
        "close": 14.936273,
        "volume": 6700
      },
      {
        "date": "2024-06-21",
        "close": 14.94547,
        "volume": 11600
      },
      {
        "date": "2024-06-28",
        "close": 14.862694,
        "volume": 4600
      },
      {
        "date": "2024-07-05",
        "close": 14.960645,
        "volume": 18300
      },
      {
        "date": "2024-07-12",
        "close": 15.126981,
        "volume": 3600
      },
      {
        "date": "2024-07-19",
        "close": 15.090017,
        "volume": 7200
      },
      {
        "date": "2024-07-26",
        "close": 15.173181,
        "volume": 14600
      },
      {
        "date": "2024-08-02",
        "close": 15.398203,
        "volume": 3100
      },
      {
        "date": "2024-08-09",
        "close": 15.277609,
        "volume": 5200
      },
      {
        "date": "2024-08-16",
        "close": 15.370372,
        "volume": 11500
      },
      {
        "date": "2024-08-23",
        "close": 15.407477,
        "volume": 1800
      },
      {
        "date": "2024-08-30",
        "close": 15.398203,
        "volume": 8400
      },
      {
        "date": "2024-09-06",
        "close": 15.5686,
        "volume": 3100
      },
      {
        "date": "2024-09-13",
        "close": 15.531353,
        "volume": 8500
      },
      {
        "date": "2024-09-20",
        "close": 15.615155,
        "volume": 3200
      },
      {
        "date": "2024-09-27",
        "close": 15.5686,
        "volume": 21800
      },
      {
        "date": "2024-10-04",
        "close": 15.5057,
        "volume": 13100
      },
      {
        "date": "2024-10-11",
        "close": 15.393538,
        "volume": 23900
      },
      {
        "date": "2024-10-18",
        "close": 15.468309,
        "volume": 12400
      },
      {
        "date": "2024-10-25",
        "close": 15.402885,
        "volume": 4900
      },
      {
        "date": "2024-11-01",
        "close": 15.306993,
        "volume": 32000
      },
      {
        "date": "2024-11-08",
        "close": 15.38217,
        "volume": 9100
      },
      {
        "date": "2024-11-15",
        "close": 15.353977,
        "volume": 23000
      },
      {
        "date": "2024-11-22",
        "close": 15.325785,
        "volume": 25300
      },
      {
        "date": "2024-11-29",
        "close": 15.570095,
        "volume": 17300
      },
      {
        "date": "2024-12-06",
        "close": 15.662672,
        "volume": 28500
      },
      {
        "date": "2024-12-13",
        "close": 15.445399,
        "volume": 36800
      },
      {
        "date": "2024-12-20",
        "close": 15.32259,
        "volume": 13100
      },
      {
        "date": "2024-12-27",
        "close": 15.228124,
        "volume": 17200
      },
      {
        "date": "2025-01-03",
        "close": 15.212976,
        "volume": 9700
      },
      {
        "date": "2025-01-10",
        "close": 15.080443,
        "volume": 6800
      },
      {
        "date": "2025-01-17",
        "close": 15.250845,
        "volume": 15700
      },
      {
        "date": "2025-01-24",
        "close": 15.336045,
        "volume": 7900
      },
      {
        "date": "2025-01-31",
        "close": 15.421246,
        "volume": 47400
      },
      {
        "date": "2025-02-07",
        "close": 15.345182,
        "volume": 11100
      },
      {
        "date": "2025-02-14",
        "close": 15.43075,
        "volume": 9400
      },
      {
        "date": "2025-02-21",
        "close": 15.459276,
        "volume": 21000
      },
      {
        "date": "2025-02-28",
        "close": 15.582871,
        "volume": 21900
      },
      {
        "date": "2025-03-07",
        "close": 15.434875,
        "volume": 8200
      },
      {
        "date": "2025-03-14",
        "close": 15.411004,
        "volume": 26200
      },
      {
        "date": "2025-03-21",
        "close": 15.42055,
        "volume": 11400
      },
      {
        "date": "2025-03-28",
        "close": 15.468292,
        "volume": 17300
      },
      {
        "date": "2025-04-04",
        "close": 15.622064,
        "volume": 33500
      },
      {
        "date": "2025-04-11",
        "close": 15.219288,
        "volume": 32400
      },
      {
        "date": "2025-04-18",
        "close": 15.219288,
        "volume": 15300
      },
      {
        "date": "2025-04-25",
        "close": 15.334366,
        "volume": 28400
      },
      {
        "date": "2025-05-02",
        "close": 15.399504,
        "volume": 2500
      },
      {
        "date": "2025-05-09",
        "close": 15.399504,
        "volume": 18600
      },
      {
        "date": "2025-05-16",
        "close": 15.264755,
        "volume": 10200
      },
      {
        "date": "2025-05-23",
        "close": 15.245507,
        "volume": 8800
      },
      {
        "date": "2025-05-30",
        "close": 15.312881,
        "volume": 22500
      },
      {
        "date": "2025-06-06",
        "close": 15.359246,
        "volume": 6500
      },
      {
        "date": "2025-06-13",
        "close": 15.436527,
        "volume": 11500
      },
      {
        "date": "2025-06-20",
        "close": 15.455848,
        "volume": 3400
      },
      {
        "date": "2025-06-27",
        "close": 15.552444,
        "volume": 1600
      },
      {
        "date": "2025-07-04",
        "close": 15.453803,
        "volume": 2400
      },
      {
        "date": "2025-07-11",
        "close": 15.327768,
        "volume": 19500
      },
      {
        "date": "2025-07-18",
        "close": 15.463497,
        "volume": 11400
      },
      {
        "date": "2025-07-25",
        "close": 15.482887,
        "volume": 7700
      },
      {
        "date": "2025-08-01",
        "close": 15.569321,
        "volume": 21900
      },
      {
        "date": "2025-08-08",
        "close": 15.58877,
        "volume": 8300
      },
      {
        "date": "2025-08-15",
        "close": 15.540145,
        "volume": 6400
      },
      {
        "date": "2025-08-22",
        "close": 15.598494,
        "volume": 15900
      },
      {
        "date": "2025-08-29",
        "close": 15.69574,
        "volume": 4200
      },
      {
        "date": "2025-09-05",
        "close": 15.733783,
        "volume": 10000
      },
      {
        "date": "2025-09-12",
        "close": 15.821572,
        "volume": 5300
      },
      {
        "date": "2025-09-19",
        "close": 15.841083,
        "volume": 14000
      },
      {
        "date": "2025-09-26",
        "close": 15.782554,
        "volume": 25600
      },
      {
        "date": "2025-10-03",
        "close": 15.800996,
        "volume": 6200
      },
      {
        "date": "2025-10-10",
        "close": 15.90862,
        "volume": 12000
      },
      {
        "date": "2025-10-17",
        "close": 15.928186,
        "volume": 6500
      },
      {
        "date": "2025-10-24",
        "close": 15.967321,
        "volume": 11100
      },
      {
        "date": "2025-10-31",
        "close": 15.90862,
        "volume": 22300
      },
      {
        "date": "2025-11-07",
        "close": 15.892902,
        "volume": 13300
      },
      {
        "date": "2025-11-14",
        "close": 15.932192,
        "volume": 9300
      },
      {
        "date": "2025-11-21",
        "close": 15.942017,
        "volume": 20500
      },
      {
        "date": "2025-11-28",
        "close": 15.971484,
        "volume": 11800
      },
      {
        "date": "2025-12-05",
        "close": 15.84723,
        "volume": 15800
      },
      {
        "date": "2025-12-12",
        "close": 15.896538,
        "volume": 27000
      },
      {
        "date": "2025-12-19",
        "close": 15.906398,
        "volume": 12100
      },
      {
        "date": "2025-12-26",
        "close": 15.886677,
        "volume": 7300
      },
      {
        "date": "2026-01-02",
        "close": 15.816466,
        "volume": 21300
      },
      {
        "date": "2026-01-09",
        "close": 16.004288,
        "volume": 12700
      },
      {
        "date": "2026-01-16",
        "close": 15.925205,
        "volume": 24500
      },
      {
        "date": "2026-01-23",
        "close": 15.885663,
        "volume": 52600
      },
      {
        "date": "2026-01-30",
        "close": 15.895549,
        "volume": 14800
      },
      {
        "date": "2026-02-06",
        "close": 15.962971,
        "volume": 10300
      },
      {
        "date": "2026-02-13",
        "close": 16.091864,
        "volume": 12800
      },
      {
        "date": "2026-02-20",
        "close": 16.151354,
        "volume": 4500
      },
      {
        "date": "2026-02-27",
        "close": 16.230673,
        "volume": 14300
      },
      {
        "date": "2026-03-06",
        "close": 15.990026,
        "volume": 14800
      },
      {
        "date": "2026-03-13",
        "close": 15.870698,
        "volume": 9200
      },
      {
        "date": "2026-03-20",
        "close": 15.721538,
        "volume": 55600
      },
      {
        "date": "2026-03-27",
        "close": 15.771256,
        "volume": 11500
      },
      {
        "date": "2026-04-03",
        "close": 15.847693,
        "volume": 6500
      },
      {
        "date": "2026-04-10",
        "close": 15.837745,
        "volume": 8700
      },
      {
        "date": "2026-04-17",
        "close": 15.917331,
        "volume": 14600
      },
      {
        "date": "2026-04-24",
        "close": 15.867589,
        "volume": 11200
      },
      {
        "date": "2026-05-01",
        "close": 15.749412,
        "volume": 8400
      },
      {
        "date": "2026-05-08",
        "close": 15.889052,
        "volume": 9700
      },
      {
        "date": "2026-05-15",
        "close": 15.659643,
        "volume": 14400
      },
      {
        "date": "2026-05-22",
        "close": 15.689566,
        "volume": 5700
      },
      {
        "date": "2026-05-29",
        "close": 15.829206,
        "volume": 5800
      },
      {
        "date": "2026-06-05",
        "close": 15.689566,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 15.759386,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 15.799283,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 15.948897,
        "volume": 8800
      },
      {
        "date": "2026-07-03",
        "close": 15.86,
        "volume": 5500
      },
      {
        "date": "2026-07-10",
        "close": 15.81,
        "volume": 7500
      },
      {
        "date": "2026-07-17",
        "close": 15.79,
        "volume": 21800
      },
      {
        "date": "2026-07-24",
        "close": 15.69,
        "volume": 6900
      },
      {
        "date": "2026-07-31",
        "close": 15.67,
        "volume": 10000
      }
    ],
    "sharemaestro_context": {
      "trend": 15.860182,
      "fair_value": 15.290721,
      "market_activity": -11.414931,
      "market_dynamics": -0.076061,
      "relative_strength": -9.891404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.010109,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.018041,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017264,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.043724,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025869,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": -0.020805
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.000704
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": 0.008682
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.089399
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.005211
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.065895
      }
    ]
  }
}