{
  "ticker": {
    "uuid": "ba315ee0-063f-42e8-bc69-baaaacd6b814",
    "symbol": "GMTL",
    "name": "Global X Green Metal Miners ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.01,
    "boundary_margin": 0.415094,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3391,
    "volatility_stability": 0.8602,
    "risk_context": 0.2949,
    "current_regime": {
      "move": 0.71698,
      "interruption": -0.276825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 7.570387,
        "direction_boundary": 9.758477,
        "core_momentum": -0.224225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16252
      },
      {
        "date": "2023-11-03",
        "close": 7.34367,
        "direction_boundary": 10.002439,
        "core_momentum": -0.265812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164845
      },
      {
        "date": "2023-11-10",
        "close": 7.27467,
        "direction_boundary": 10.783117,
        "core_momentum": -0.325365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159458
      },
      {
        "date": "2023-11-17",
        "close": 7.294384,
        "direction_boundary": 10.109782,
        "core_momentum": -0.278483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158114
      },
      {
        "date": "2023-11-24",
        "close": 7.27467,
        "direction_boundary": 10.041473,
        "core_momentum": -0.275538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154199
      },
      {
        "date": "2023-12-01",
        "close": 7.087381,
        "direction_boundary": 10.246401,
        "core_momentum": -0.308305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15535
      },
      {
        "date": "2023-12-08",
        "close": 7.116953,
        "direction_boundary": 10.44157,
        "core_momentum": -0.318402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156018
      },
      {
        "date": "2023-12-15",
        "close": 7.097238,
        "direction_boundary": 10.080506,
        "core_momentum": -0.295944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15555
      },
      {
        "date": "2023-12-22",
        "close": 7.481672,
        "direction_boundary": 9.690168,
        "core_momentum": -0.227911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177051
      },
      {
        "date": "2023-12-29",
        "close": 7.639389,
        "direction_boundary": 9.680409,
        "core_momentum": -0.21084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178878
      },
      {
        "date": "2024-01-05",
        "close": 7.412671,
        "direction_boundary": 9.895096,
        "core_momentum": -0.250874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174749
      },
      {
        "date": "2024-01-12",
        "close": 7.215526,
        "direction_boundary": 10.422054,
        "core_momentum": -0.307668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175055
      },
      {
        "date": "2024-01-19",
        "close": 6.909951,
        "direction_boundary": 10.548915,
        "core_momentum": -0.344961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180792
      },
      {
        "date": "2024-01-26",
        "close": 7.077524,
        "direction_boundary": 10.802634,
        "core_momentum": -0.344833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187095
      },
      {
        "date": "2024-02-02",
        "close": 6.80152,
        "direction_boundary": 10.802634,
        "core_momentum": -0.370383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188101
      },
      {
        "date": "2024-02-09",
        "close": 6.811378,
        "direction_boundary": 10.519639,
        "core_momentum": -0.352508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187072
      },
      {
        "date": "2024-02-16",
        "close": 6.84095,
        "direction_boundary": 10.236643,
        "core_momentum": -0.331719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182728
      },
      {
        "date": "2024-02-23",
        "close": 6.880379,
        "direction_boundary": 10.080506,
        "core_momentum": -0.317457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182582
      },
      {
        "date": "2024-03-01",
        "close": 7.176097,
        "direction_boundary": 10.148816,
        "core_momentum": -0.292913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192908
      },
      {
        "date": "2024-03-08",
        "close": 6.959237,
        "direction_boundary": 10.041473,
        "core_momentum": -0.306951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193624
      },
      {
        "date": "2024-03-15",
        "close": 7.4521,
        "direction_boundary": 9.397414,
        "core_momentum": -0.207005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219459
      },
      {
        "date": "2024-03-22",
        "close": 7.59996,
        "direction_boundary": 9.182727,
        "core_momentum": -0.172364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21589
      },
      {
        "date": "2024-03-29",
        "close": 7.491529,
        "direction_boundary": 10.002439,
        "core_momentum": -0.25103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216341
      },
      {
        "date": "2024-04-05",
        "close": 7.984394,
        "direction_boundary": 9.660892,
        "core_momentum": -0.173534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229307
      },
      {
        "date": "2024-04-12",
        "close": 8.220968,
        "direction_boundary": 9.846304,
        "core_momentum": -0.165071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2295
      },
      {
        "date": "2024-04-19",
        "close": 8.102681,
        "direction_boundary": 9.856064,
        "core_momentum": -0.177899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218902
      },
      {
        "date": "2024-04-26",
        "close": 7.954821,
        "direction_boundary": 9.55355,
        "core_momentum": -0.167344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219193
      },
      {
        "date": "2024-05-03",
        "close": 8.082966,
        "direction_boundary": 9.387654,
        "core_momentum": -0.138979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214915
      },
      {
        "date": "2024-05-10",
        "close": 8.309683,
        "direction_boundary": 9.573066,
        "core_momentum": -0.131973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216534
      },
      {
        "date": "2024-05-17",
        "close": 8.230826,
        "direction_boundary": 9.660892,
        "core_momentum": -0.148026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21747
      },
      {
        "date": "2024-05-24",
        "close": 8.14211,
        "direction_boundary": 9.319345,
        "core_momentum": -0.126322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218311
      },
      {
        "date": "2024-05-31",
        "close": 8.171681,
        "direction_boundary": 9.309587,
        "core_momentum": -0.122229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213875
      },
      {
        "date": "2024-06-07",
        "close": 7.866106,
        "direction_boundary": 9.309587,
        "core_momentum": -0.155053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222264
      },
      {
        "date": "2024-06-14",
        "close": 7.422529,
        "direction_boundary": 9.319345,
        "core_momentum": -0.203535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238201
      },
      {
        "date": "2024-06-21",
        "close": 7.314099,
        "direction_boundary": 9.0949,
        "core_momentum": -0.195802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227426
      },
      {
        "date": "2024-06-28",
        "close": 7.375991,
        "direction_boundary": 9.22641,
        "core_momentum": -0.200557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225697
      },
      {
        "date": "2024-07-05",
        "close": 7.425829,
        "direction_boundary": 9.472841,
        "core_momentum": -0.216093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222057
      },
      {
        "date": "2024-07-12",
        "close": 7.375991,
        "direction_boundary": 9.522128,
        "core_momentum": -0.225384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218883
      },
      {
        "date": "2024-07-19",
        "close": 6.997224,
        "direction_boundary": 9.393984,
        "core_momentum": -0.255138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223042
      },
      {
        "date": "2024-07-26",
        "close": 6.937419,
        "direction_boundary": 9.374269,
        "core_momentum": -0.259951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220745
      },
      {
        "date": "2024-08-02",
        "close": 6.807841,
        "direction_boundary": 9.492557,
        "core_momentum": -0.282823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215187
      },
      {
        "date": "2024-08-09",
        "close": 6.429073,
        "direction_boundary": 9.196838,
        "core_momentum": -0.300947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229343
      },
      {
        "date": "2024-08-16",
        "close": 6.64836,
        "direction_boundary": 8.812405,
        "core_momentum": -0.245568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234531
      },
      {
        "date": "2024-08-23",
        "close": 6.638392,
        "direction_boundary": 8.595545,
        "core_momentum": -0.227694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234323
      },
      {
        "date": "2024-08-30",
        "close": 6.748035,
        "direction_boundary": 8.733546,
        "core_momentum": -0.227343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227398
      },
      {
        "date": "2024-09-06",
        "close": 6.309463,
        "direction_boundary": 8.496971,
        "core_momentum": -0.257446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241682
      },
      {
        "date": "2024-09-13",
        "close": 6.478911,
        "direction_boundary": 8.585687,
        "core_momentum": -0.245382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222898
      },
      {
        "date": "2024-09-20",
        "close": 6.668295,
        "direction_boundary": 8.240683,
        "core_momentum": -0.190808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225305
      },
      {
        "date": "2024-09-27",
        "close": 7.375991,
        "direction_boundary": 8.171681,
        "core_momentum": -0.097372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268318
      },
      {
        "date": "2024-10-04",
        "close": 7.814564,
        "direction_boundary": 7.866106,
        "core_momentum": -0.006552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265575
      },
      {
        "date": "2024-10-11",
        "close": 7.724856,
        "direction_boundary": 8.092824,
        "core_momentum": -0.045468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262353
      },
      {
        "date": "2024-10-18",
        "close": 7.445764,
        "direction_boundary": 7.698533,
        "core_momentum": -0.032833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266206
      },
      {
        "date": "2024-10-25",
        "close": 7.784661,
        "direction_boundary": 7.570387,
        "core_momentum": 0.028304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273246
      },
      {
        "date": "2024-11-01",
        "close": 7.834499,
        "direction_boundary": 7.34367,
        "core_momentum": 0.066837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272387
      },
      {
        "date": "2024-11-08",
        "close": 8.213266,
        "direction_boundary": 7.27467,
        "core_momentum": 0.129022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277826
      },
      {
        "date": "2024-11-15",
        "close": 7.834499,
        "direction_boundary": 7.294384,
        "core_momentum": 0.074045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285108
      },
      {
        "date": "2024-11-22",
        "close": 7.99398,
        "direction_boundary": 7.27467,
        "core_momentum": 0.098879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286401
      },
      {
        "date": "2024-11-29",
        "close": 7.874369,
        "direction_boundary": 7.087381,
        "core_momentum": 0.111041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287009
      },
      {
        "date": "2024-12-06",
        "close": 8.003947,
        "direction_boundary": 7.116953,
        "core_momentum": 0.124631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282992
      },
      {
        "date": "2024-12-13",
        "close": 7.844467,
        "direction_boundary": 7.097238,
        "core_momentum": 0.105284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271927
      },
      {
        "date": "2024-12-20",
        "close": 7.435797,
        "direction_boundary": 7.481672,
        "core_momentum": -0.006132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28187
      },
      {
        "date": "2024-12-27",
        "close": 7.485635,
        "direction_boundary": 7.639389,
        "core_momentum": -0.020126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281784
      },
      {
        "date": "2025-01-03",
        "close": 7.385959,
        "direction_boundary": 7.412671,
        "core_momentum": -0.003604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282286
      },
      {
        "date": "2025-01-10",
        "close": 7.565375,
        "direction_boundary": 7.215526,
        "core_momentum": 0.048486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284077
      },
      {
        "date": "2025-01-17",
        "close": 7.764726,
        "direction_boundary": 6.909951,
        "core_momentum": 0.123702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275155
      },
      {
        "date": "2025-01-24",
        "close": 7.58531,
        "direction_boundary": 7.077524,
        "core_momentum": 0.071746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277266
      },
      {
        "date": "2025-01-31",
        "close": 7.615212,
        "direction_boundary": 6.80152,
        "core_momentum": 0.119634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275397
      },
      {
        "date": "2025-02-07",
        "close": 7.595278,
        "direction_boundary": 6.811378,
        "core_momentum": 0.115087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261021
      },
      {
        "date": "2025-02-14",
        "close": 7.774694,
        "direction_boundary": 6.84095,
        "core_momentum": 0.136493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259279
      },
      {
        "date": "2025-02-21",
        "close": 7.684986,
        "direction_boundary": 6.880379,
        "core_momentum": 0.116942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260242
      },
      {
        "date": "2025-02-28",
        "close": 7.540456,
        "direction_boundary": 7.176097,
        "core_momentum": 0.050774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261936
      },
      {
        "date": "2025-03-07",
        "close": 7.754759,
        "direction_boundary": 6.959237,
        "core_momentum": 0.114312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242539
      },
      {
        "date": "2025-03-14",
        "close": 7.844467,
        "direction_boundary": 7.4521,
        "core_momentum": 0.052652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24113
      },
      {
        "date": "2025-03-21",
        "close": 8.033851,
        "direction_boundary": 7.59996,
        "core_momentum": 0.057091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240345
      },
      {
        "date": "2025-03-28",
        "close": 7.794629,
        "direction_boundary": 7.491529,
        "core_momentum": 0.040459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204158
      },
      {
        "date": "2025-04-04",
        "close": 7.037095,
        "direction_boundary": 7.984394,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235168
      },
      {
        "date": "2025-04-11",
        "close": 6.638392,
        "direction_boundary": 8.220968,
        "core_momentum": -0.192505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246817
      },
      {
        "date": "2025-04-18",
        "close": 6.758003,
        "direction_boundary": 8.102681,
        "core_momentum": -0.165955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24473
      },
      {
        "date": "2025-04-25",
        "close": 6.967321,
        "direction_boundary": 7.954821,
        "core_momentum": -0.124139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239932
      },
      {
        "date": "2025-05-02",
        "close": 7.027127,
        "direction_boundary": 8.082966,
        "core_momentum": -0.130625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240143
      },
      {
        "date": "2025-05-09",
        "close": 7.047062,
        "direction_boundary": 8.309683,
        "core_momentum": -0.151946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228763
      },
      {
        "date": "2025-05-16",
        "close": 7.346089,
        "direction_boundary": 8.230826,
        "core_momentum": -0.107491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229812
      },
      {
        "date": "2025-05-23",
        "close": 7.336122,
        "direction_boundary": 8.14211,
        "core_momentum": -0.09899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2275
      },
      {
        "date": "2025-05-30",
        "close": 7.236446,
        "direction_boundary": 8.171681,
        "core_momentum": -0.114448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227364
      },
      {
        "date": "2025-06-06",
        "close": 7.455732,
        "direction_boundary": 7.866106,
        "core_momentum": -0.05217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230447
      },
      {
        "date": "2025-06-13",
        "close": 7.425829,
        "direction_boundary": 7.422529,
        "core_momentum": 0.000445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229093
      },
      {
        "date": "2025-06-20",
        "close": 7.435797,
        "direction_boundary": 7.314099,
        "core_momentum": 0.016639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21678
      },
      {
        "date": "2025-06-27",
        "close": 7.834499,
        "direction_boundary": 7.375991,
        "core_momentum": 0.062162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228476
      },
      {
        "date": "2025-07-04",
        "close": 7.87,
        "direction_boundary": 7.425829,
        "core_momentum": 0.059814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227447
      },
      {
        "date": "2025-07-11",
        "close": 8.19,
        "direction_boundary": 7.375991,
        "core_momentum": 0.110359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23148
      },
      {
        "date": "2025-07-18",
        "close": 8.34,
        "direction_boundary": 6.997224,
        "core_momentum": 0.191901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230174
      },
      {
        "date": "2025-07-25",
        "close": 8.92,
        "direction_boundary": 6.937419,
        "core_momentum": 0.285781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243515
      },
      {
        "date": "2025-08-01",
        "close": 8.48,
        "direction_boundary": 6.807841,
        "core_momentum": 0.245623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255963
      },
      {
        "date": "2025-08-08",
        "close": 9.01,
        "direction_boundary": 6.429073,
        "core_momentum": 0.401446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267394
      },
      {
        "date": "2025-08-15",
        "close": 9.38,
        "direction_boundary": 6.64836,
        "core_momentum": 0.410874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270523
      },
      {
        "date": "2025-08-22",
        "close": 9.49,
        "direction_boundary": 6.638392,
        "core_momentum": 0.429563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269206
      },
      {
        "date": "2025-08-29",
        "close": 9.91,
        "direction_boundary": 6.748035,
        "core_momentum": 0.468576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270521
      },
      {
        "date": "2025-09-05",
        "close": 9.79,
        "direction_boundary": 6.309463,
        "core_momentum": 0.551638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27106
      },
      {
        "date": "2025-09-12",
        "close": 10.02,
        "direction_boundary": 6.478911,
        "core_momentum": 0.546556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271766
      },
      {
        "date": "2025-09-19",
        "close": 10.16,
        "direction_boundary": 6.668295,
        "core_momentum": 0.523628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271057
      },
      {
        "date": "2025-09-26",
        "close": 10.72,
        "direction_boundary": 7.375991,
        "core_momentum": 0.453364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271717
      },
      {
        "date": "2025-10-03",
        "close": 11.35,
        "direction_boundary": 7.814564,
        "core_momentum": 0.452416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222893
      },
      {
        "date": "2025-10-10",
        "close": 11.84,
        "direction_boundary": 7.724856,
        "core_momentum": 0.532715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195638
      },
      {
        "date": "2025-10-17",
        "close": 12.08,
        "direction_boundary": 7.445764,
        "core_momentum": 0.622399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195563
      },
      {
        "date": "2025-10-24",
        "close": 11.9034,
        "direction_boundary": 7.784661,
        "core_momentum": 0.529084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201747
      },
      {
        "date": "2025-10-31",
        "close": 11.96,
        "direction_boundary": 7.834499,
        "core_momentum": 0.526581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20227
      },
      {
        "date": "2025-11-07",
        "close": 11.79,
        "direction_boundary": 8.213266,
        "core_momentum": 0.435483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206609
      },
      {
        "date": "2025-11-14",
        "close": 12.3,
        "direction_boundary": 7.834499,
        "core_momentum": 0.569979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206778
      },
      {
        "date": "2025-11-21",
        "close": 11.6,
        "direction_boundary": 7.99398,
        "core_momentum": 0.451092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232179
      },
      {
        "date": "2025-11-28",
        "close": 12.12,
        "direction_boundary": 7.874369,
        "core_momentum": 0.539171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230366
      },
      {
        "date": "2025-12-05",
        "close": 12.48,
        "direction_boundary": 8.003947,
        "core_momentum": 0.559231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230317
      },
      {
        "date": "2025-12-12",
        "close": 12.62,
        "direction_boundary": 7.844467,
        "core_momentum": 0.608777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228127
      },
      {
        "date": "2025-12-19",
        "close": 12.75,
        "direction_boundary": 7.435797,
        "core_momentum": 0.714678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226971
      },
      {
        "date": "2025-12-26",
        "close": 13.3,
        "direction_boundary": 7.485635,
        "core_momentum": 0.776736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224607
      },
      {
        "date": "2026-01-02",
        "close": 13.45,
        "direction_boundary": 7.385959,
        "core_momentum": 0.821023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223854
      },
      {
        "date": "2026-01-09",
        "close": 14.17,
        "direction_boundary": 7.565375,
        "core_momentum": 0.873007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2266
      },
      {
        "date": "2026-01-16",
        "close": 15.07,
        "direction_boundary": 7.764726,
        "core_momentum": 0.940828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233376
      },
      {
        "date": "2026-01-23",
        "close": 15.17,
        "direction_boundary": 7.58531,
        "core_momentum": 0.999918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22527
      },
      {
        "date": "2026-01-30",
        "close": 15.05,
        "direction_boundary": 7.615212,
        "core_momentum": 0.976307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205259
      },
      {
        "date": "2026-02-06",
        "close": 14.01,
        "direction_boundary": 7.595278,
        "core_momentum": 0.844567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235289
      },
      {
        "date": "2026-02-13",
        "close": 14.65,
        "direction_boundary": 7.774694,
        "core_momentum": 0.884319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236242
      },
      {
        "date": "2026-02-20",
        "close": 14.6,
        "direction_boundary": 7.684986,
        "core_momentum": 0.899808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237862
      },
      {
        "date": "2026-02-27",
        "close": 15.75,
        "direction_boundary": 7.540456,
        "core_momentum": 1.088733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249176
      },
      {
        "date": "2026-03-06",
        "close": 14.74,
        "direction_boundary": 7.754759,
        "core_momentum": 0.900768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27241
      },
      {
        "date": "2026-03-13",
        "close": 14.61,
        "direction_boundary": 7.844467,
        "core_momentum": 0.862459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274274
      },
      {
        "date": "2026-03-20",
        "close": 13.03,
        "direction_boundary": 8.033851,
        "core_momentum": 0.621887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327442
      },
      {
        "date": "2026-03-27",
        "close": 13.79,
        "direction_boundary": 7.794629,
        "core_momentum": 0.769167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328285
      },
      {
        "date": "2026-04-03",
        "close": 14.2,
        "direction_boundary": 7.037095,
        "core_momentum": 1.017878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322465
      },
      {
        "date": "2026-04-10",
        "close": 14.75,
        "direction_boundary": 6.638392,
        "core_momentum": 1.221924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321628
      },
      {
        "date": "2026-04-17",
        "close": 15.18,
        "direction_boundary": 6.758003,
        "core_momentum": 1.246226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322478
      },
      {
        "date": "2026-04-24",
        "close": 14.83,
        "direction_boundary": 6.967321,
        "core_momentum": 1.128508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323949
      },
      {
        "date": "2026-05-01",
        "close": 13.576117,
        "direction_boundary": 7.027127,
        "core_momentum": 0.931958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350695
      },
      {
        "date": "2026-05-08",
        "close": 13.879442,
        "direction_boundary": 7.047062,
        "core_momentum": 0.969536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350345
      },
      {
        "date": "2026-05-15",
        "close": 13.824292,
        "direction_boundary": 7.346089,
        "core_momentum": 0.881857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346677
      },
      {
        "date": "2026-05-22",
        "close": 13.778334,
        "direction_boundary": 7.336122,
        "core_momentum": 0.87815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334831
      },
      {
        "date": "2026-05-29",
        "close": 14.026509,
        "direction_boundary": 7.236446,
        "core_momentum": 0.938315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330968
      },
      {
        "date": "2026-06-05",
        "close": 13.989742,
        "direction_boundary": 7.455732,
        "core_momentum": 0.876374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329361
      },
      {
        "date": "2026-06-12",
        "close": 13.649651,
        "direction_boundary": 7.425829,
        "core_momentum": 0.838132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331619
      },
      {
        "date": "2026-06-19",
        "close": 13.576117,
        "direction_boundary": 7.435797,
        "core_momentum": 0.825778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331647
      },
      {
        "date": "2026-06-26",
        "close": 12.638565,
        "direction_boundary": 7.834499,
        "core_momentum": 0.613194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341711
      },
      {
        "date": "2026-07-03",
        "close": 12.49,
        "direction_boundary": 7.87,
        "core_momentum": 0.587039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341428
      },
      {
        "date": "2026-07-10",
        "close": 12.05,
        "direction_boundary": 8.19,
        "core_momentum": 0.471306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334826
      },
      {
        "date": "2026-07-17",
        "close": 11.39,
        "direction_boundary": 8.34,
        "core_momentum": 0.365707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326896
      },
      {
        "date": "2026-07-24",
        "close": 11.61,
        "direction_boundary": 8.92,
        "core_momentum": 0.30157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328683
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "direction_boundary": 8.48,
        "core_momentum": 0.391509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330731
      },
      {
        "date": "2026-08-07",
        "close": 12.75,
        "direction_boundary": 9.01,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.812405,
        "volume": 6946
      },
      {
        "date": "2023-08-25",
        "close": 8.595545,
        "volume": 6756
      },
      {
        "date": "2023-09-01",
        "close": 8.733546,
        "volume": 1502
      },
      {
        "date": "2023-09-08",
        "close": 8.496971,
        "volume": 1703
      },
      {
        "date": "2023-09-15",
        "close": 8.585687,
        "volume": 1946
      },
      {
        "date": "2023-09-22",
        "close": 8.240683,
        "volume": 4953
      },
      {
        "date": "2023-09-29",
        "close": 8.171681,
        "volume": 3769
      },
      {
        "date": "2023-10-06",
        "close": 7.866106,
        "volume": 6074
      },
      {
        "date": "2023-10-13",
        "close": 8.092824,
        "volume": 1879
      },
      {
        "date": "2023-10-20",
        "close": 7.698533,
        "volume": 11288
      },
      {
        "date": "2023-10-27",
        "close": 7.570387,
        "volume": 20654
      },
      {
        "date": "2023-11-03",
        "close": 7.34367,
        "volume": 17068
      },
      {
        "date": "2023-11-10",
        "close": 7.27467,
        "volume": 20446
      },
      {
        "date": "2023-11-17",
        "close": 7.294384,
        "volume": 135
      },
      {
        "date": "2023-11-24",
        "close": 7.27467,
        "volume": 670
      },
      {
        "date": "2023-12-01",
        "close": 7.087381,
        "volume": 2019
      },
      {
        "date": "2023-12-08",
        "close": 7.116953,
        "volume": 44859
      },
      {
        "date": "2023-12-15",
        "close": 7.097238,
        "volume": 362
      },
      {
        "date": "2023-12-22",
        "close": 7.481672,
        "volume": 1366
      },
      {
        "date": "2023-12-29",
        "close": 7.639389,
        "volume": 171
      },
      {
        "date": "2024-01-05",
        "close": 7.412671,
        "volume": 23361
      },
      {
        "date": "2024-01-12",
        "close": 7.215526,
        "volume": 1272
      },
      {
        "date": "2024-01-19",
        "close": 6.909951,
        "volume": 3008
      },
      {
        "date": "2024-01-26",
        "close": 7.077524,
        "volume": 1474
      },
      {
        "date": "2024-02-02",
        "close": 6.80152,
        "volume": 22461
      },
      {
        "date": "2024-02-09",
        "close": 6.811378,
        "volume": 7695
      },
      {
        "date": "2024-02-16",
        "close": 6.84095,
        "volume": 1054
      },
      {
        "date": "2024-02-23",
        "close": 6.880379,
        "volume": 36213
      },
      {
        "date": "2024-03-01",
        "close": 7.176097,
        "volume": 18308
      },
      {
        "date": "2024-03-08",
        "close": 6.959237,
        "volume": 5557
      },
      {
        "date": "2024-03-15",
        "close": 7.4521,
        "volume": 11613
      },
      {
        "date": "2024-03-22",
        "close": 7.59996,
        "volume": 2151
      },
      {
        "date": "2024-03-29",
        "close": 7.491529,
        "volume": 6872
      },
      {
        "date": "2024-04-05",
        "close": 7.984394,
        "volume": 25983
      },
      {
        "date": "2024-04-12",
        "close": 8.220968,
        "volume": 11191
      },
      {
        "date": "2024-04-19",
        "close": 8.102681,
        "volume": 34662
      },
      {
        "date": "2024-04-26",
        "close": 7.954821,
        "volume": 10170
      },
      {
        "date": "2024-05-03",
        "close": 8.082966,
        "volume": 6669
      },
      {
        "date": "2024-05-10",
        "close": 8.309683,
        "volume": 16625
      },
      {
        "date": "2024-05-17",
        "close": 8.230826,
        "volume": 39665
      },
      {
        "date": "2024-05-24",
        "close": 8.14211,
        "volume": 20106
      },
      {
        "date": "2024-05-31",
        "close": 8.171681,
        "volume": 35353
      },
      {
        "date": "2024-06-07",
        "close": 7.866106,
        "volume": 3765
      },
      {
        "date": "2024-06-14",
        "close": 7.422529,
        "volume": 20165
      },
      {
        "date": "2024-06-21",
        "close": 7.314099,
        "volume": 1840
      },
      {
        "date": "2024-06-28",
        "close": 7.375991,
        "volume": 595
      },
      {
        "date": "2024-07-05",
        "close": 7.425829,
        "volume": 1797
      },
      {
        "date": "2024-07-12",
        "close": 7.375991,
        "volume": 330
      },
      {
        "date": "2024-07-19",
        "close": 6.997224,
        "volume": 4624
      },
      {
        "date": "2024-07-26",
        "close": 6.937419,
        "volume": 5009
      },
      {
        "date": "2024-08-02",
        "close": 6.807841,
        "volume": 93208
      },
      {
        "date": "2024-08-09",
        "close": 6.429073,
        "volume": 80393
      },
      {
        "date": "2024-08-16",
        "close": 6.64836,
        "volume": 34746
      },
      {
        "date": "2024-08-23",
        "close": 6.638392,
        "volume": 4409
      },
      {
        "date": "2024-08-30",
        "close": 6.748035,
        "volume": 26503
      },
      {
        "date": "2024-09-06",
        "close": 6.309463,
        "volume": 35717
      },
      {
        "date": "2024-09-13",
        "close": 6.478911,
        "volume": 18944
      },
      {
        "date": "2024-09-20",
        "close": 6.668295,
        "volume": 39484
      },
      {
        "date": "2024-09-27",
        "close": 7.375991,
        "volume": 16353
      },
      {
        "date": "2024-10-04",
        "close": 7.814564,
        "volume": 61872
      },
      {
        "date": "2024-10-11",
        "close": 7.724856,
        "volume": 31246
      },
      {
        "date": "2024-10-18",
        "close": 7.445764,
        "volume": 56291
      },
      {
        "date": "2024-10-25",
        "close": 7.784661,
        "volume": 19698
      },
      {
        "date": "2024-11-01",
        "close": 7.834499,
        "volume": 10574
      },
      {
        "date": "2024-11-08",
        "close": 8.213266,
        "volume": 46565
      },
      {
        "date": "2024-11-15",
        "close": 7.834499,
        "volume": 27853
      },
      {
        "date": "2024-11-22",
        "close": 7.99398,
        "volume": 7997
      },
      {
        "date": "2024-11-29",
        "close": 7.874369,
        "volume": 33308
      },
      {
        "date": "2024-12-06",
        "close": 8.003947,
        "volume": 14055
      },
      {
        "date": "2024-12-13",
        "close": 7.844467,
        "volume": 13413
      },
      {
        "date": "2024-12-20",
        "close": 7.435797,
        "volume": 13232
      },
      {
        "date": "2024-12-27",
        "close": 7.485635,
        "volume": 73
      },
      {
        "date": "2025-01-03",
        "close": 7.385959,
        "volume": 1216
      },
      {
        "date": "2025-01-10",
        "close": 7.565375,
        "volume": 9888
      },
      {
        "date": "2025-01-17",
        "close": 7.764726,
        "volume": 6447
      },
      {
        "date": "2025-01-24",
        "close": 7.58531,
        "volume": 24322
      },
      {
        "date": "2025-01-31",
        "close": 7.615212,
        "volume": 16095
      },
      {
        "date": "2025-02-07",
        "close": 7.595278,
        "volume": 53621
      },
      {
        "date": "2025-02-14",
        "close": 7.774694,
        "volume": 15250
      },
      {
        "date": "2025-02-21",
        "close": 7.684986,
        "volume": 61645
      },
      {
        "date": "2025-02-28",
        "close": 7.540456,
        "volume": 14195
      },
      {
        "date": "2025-03-07",
        "close": 7.754759,
        "volume": 1390
      },
      {
        "date": "2025-03-14",
        "close": 7.844467,
        "volume": 7101
      },
      {
        "date": "2025-03-21",
        "close": 8.033851,
        "volume": 12750
      },
      {
        "date": "2025-03-28",
        "close": 7.794629,
        "volume": 1273
      },
      {
        "date": "2025-04-04",
        "close": 7.037095,
        "volume": 1124
      },
      {
        "date": "2025-04-11",
        "close": 6.638392,
        "volume": 7227
      },
      {
        "date": "2025-04-18",
        "close": 6.758003,
        "volume": 5203
      },
      {
        "date": "2025-04-25",
        "close": 6.967321,
        "volume": 5173
      },
      {
        "date": "2025-05-02",
        "close": 7.027127,
        "volume": 28583
      },
      {
        "date": "2025-05-09",
        "close": 7.047062,
        "volume": 24264
      },
      {
        "date": "2025-05-16",
        "close": 7.346089,
        "volume": 7852
      },
      {
        "date": "2025-05-23",
        "close": 7.336122,
        "volume": 2747
      },
      {
        "date": "2025-05-30",
        "close": 7.236446,
        "volume": 6959
      },
      {
        "date": "2025-06-06",
        "close": 7.455732,
        "volume": 10915
      },
      {
        "date": "2025-06-13",
        "close": 7.425829,
        "volume": 11629
      },
      {
        "date": "2025-06-20",
        "close": 7.435797,
        "volume": 3530
      },
      {
        "date": "2025-06-27",
        "close": 7.834499,
        "volume": 17789
      },
      {
        "date": "2025-07-04",
        "close": 7.87,
        "volume": 7473
      },
      {
        "date": "2025-07-11",
        "close": 8.19,
        "volume": 45412
      },
      {
        "date": "2025-07-18",
        "close": 8.34,
        "volume": 30087
      },
      {
        "date": "2025-07-25",
        "close": 8.92,
        "volume": 14166
      },
      {
        "date": "2025-08-01",
        "close": 8.48,
        "volume": 26758
      },
      {
        "date": "2025-08-08",
        "close": 9.01,
        "volume": 4688
      },
      {
        "date": "2025-08-15",
        "close": 9.38,
        "volume": 29319
      },
      {
        "date": "2025-08-22",
        "close": 9.49,
        "volume": 16091
      },
      {
        "date": "2025-08-29",
        "close": 9.91,
        "volume": 8363
      },
      {
        "date": "2025-09-05",
        "close": 9.79,
        "volume": 52643
      },
      {
        "date": "2025-09-12",
        "close": 10.02,
        "volume": 2839
      },
      {
        "date": "2025-09-19",
        "close": 10.16,
        "volume": 45483
      },
      {
        "date": "2025-09-26",
        "close": 10.72,
        "volume": 12667
      },
      {
        "date": "2025-10-03",
        "close": 11.35,
        "volume": 15265
      },
      {
        "date": "2025-10-10",
        "close": 11.84,
        "volume": 15011
      },
      {
        "date": "2025-10-17",
        "close": 12.08,
        "volume": 20490
      },
      {
        "date": "2025-10-24",
        "close": 11.9034,
        "volume": 44039
      },
      {
        "date": "2025-10-31",
        "close": 11.96,
        "volume": 69534
      },
      {
        "date": "2025-11-07",
        "close": 11.79,
        "volume": 59427
      },
      {
        "date": "2025-11-14",
        "close": 12.3,
        "volume": 21415
      },
      {
        "date": "2025-11-21",
        "close": 11.6,
        "volume": 24077
      },
      {
        "date": "2025-11-28",
        "close": 12.12,
        "volume": 7253
      },
      {
        "date": "2025-12-05",
        "close": 12.48,
        "volume": 23098
      },
      {
        "date": "2025-12-12",
        "close": 12.62,
        "volume": 18765
      },
      {
        "date": "2025-12-19",
        "close": 12.75,
        "volume": 4725
      },
      {
        "date": "2025-12-26",
        "close": 13.3,
        "volume": 25156
      },
      {
        "date": "2026-01-02",
        "close": 13.45,
        "volume": 64188
      },
      {
        "date": "2026-01-09",
        "close": 14.17,
        "volume": 68037
      },
      {
        "date": "2026-01-16",
        "close": 15.07,
        "volume": 77403
      },
      {
        "date": "2026-01-23",
        "close": 15.17,
        "volume": 92573
      },
      {
        "date": "2026-01-30",
        "close": 15.05,
        "volume": 69920
      },
      {
        "date": "2026-02-06",
        "close": 14.01,
        "volume": 119223
      },
      {
        "date": "2026-02-13",
        "close": 14.65,
        "volume": 31295
      },
      {
        "date": "2026-02-20",
        "close": 14.6,
        "volume": 7382
      },
      {
        "date": "2026-02-27",
        "close": 15.75,
        "volume": 48325
      },
      {
        "date": "2026-03-06",
        "close": 14.74,
        "volume": 25922
      },
      {
        "date": "2026-03-13",
        "close": 14.61,
        "volume": 26834
      },
      {
        "date": "2026-03-20",
        "close": 13.03,
        "volume": 30358
      },
      {
        "date": "2026-03-27",
        "close": 13.79,
        "volume": 194524
      },
      {
        "date": "2026-04-03",
        "close": 14.2,
        "volume": 89706
      },
      {
        "date": "2026-04-10",
        "close": 14.75,
        "volume": 56838
      },
      {
        "date": "2026-04-17",
        "close": 15.18,
        "volume": 41609
      },
      {
        "date": "2026-04-24",
        "close": 14.83,
        "volume": 23537
      },
      {
        "date": "2026-05-01",
        "close": 13.576117,
        "volume": 41677
      },
      {
        "date": "2026-05-08",
        "close": 13.879442,
        "volume": 41697
      },
      {
        "date": "2026-05-15",
        "close": 13.824292,
        "volume": 70625
      },
      {
        "date": "2026-05-22",
        "close": 13.778334,
        "volume": 44837
      },
      {
        "date": "2026-05-29",
        "close": 14.026509,
        "volume": 53257
      },
      {
        "date": "2026-06-05",
        "close": 13.989742,
        "volume": 9385
      },
      {
        "date": "2026-06-12",
        "close": 13.649651,
        "volume": 1122
      },
      {
        "date": "2026-06-19",
        "close": 13.576117,
        "volume": 30654
      },
      {
        "date": "2026-06-26",
        "close": 12.638565,
        "volume": 27095
      },
      {
        "date": "2026-07-03",
        "close": 12.49,
        "volume": 7767
      },
      {
        "date": "2026-07-10",
        "close": 12.05,
        "volume": 44593
      },
      {
        "date": "2026-07-17",
        "close": 11.39,
        "volume": 17082
      },
      {
        "date": "2026-07-24",
        "close": 11.61,
        "volume": 41199
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "volume": 29309
      },
      {
        "date": "2026-08-07",
        "close": 12.75,
        "volume": 21048
      }
    ],
    "sharemaestro_context": {
      "trend": 13.815292,
      "fair_value": 9.335581,
      "market_activity": -26.961715,
      "market_dynamics": -1.581242,
      "relative_strength": -5.952246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.003953,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.009275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.113407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076565,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.082564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.873007,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.450678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.016462
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.007683
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.006702
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.030303
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.05949
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.71698
      }
    ]
  }
}