{
  "ticker": {
    "uuid": "ba322427-228e-4641-9664-422507ac12e1",
    "symbol": "000240",
    "name": "Hankook & Company Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25850.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23110.064453,
    "boundary_margin": 0.11856,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.544085,
    "volatility_stability": 0.889,
    "risk_context": 0.1838,
    "current_regime": {
      "move": 0.800882,
      "interruption": -0.326284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.537,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10680.643555,
        "direction_boundary": 11000.304688,
        "core_momentum": -0.029059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277771
      },
      {
        "date": "2023-08-25",
        "close": 8966.573242,
        "direction_boundary": 10795.075195,
        "core_momentum": -0.169383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36589
      },
      {
        "date": "2023-09-01",
        "close": 9397.243164,
        "direction_boundary": 10795.075195,
        "core_momentum": -0.129488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374247
      },
      {
        "date": "2023-09-08",
        "close": 9612.578125,
        "direction_boundary": 11328.671875,
        "core_momentum": -0.151482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376267
      },
      {
        "date": "2023-09-15",
        "close": 9767.620117,
        "direction_boundary": 11328.671875,
        "core_momentum": -0.137797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346098
      },
      {
        "date": "2023-09-22",
        "close": 9664.259766,
        "direction_boundary": 10836.119141,
        "core_momentum": -0.108144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3458
      },
      {
        "date": "2023-09-29",
        "close": 9543.671875,
        "direction_boundary": 10220.431641,
        "core_momentum": -0.066216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345748
      },
      {
        "date": "2023-10-06",
        "close": 9293.882813,
        "direction_boundary": 10302.523438,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347144
      },
      {
        "date": "2023-10-13",
        "close": 9509.21875,
        "direction_boundary": 9974.157227,
        "core_momentum": -0.046614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340664
      },
      {
        "date": "2023-10-20",
        "close": 9767.620117,
        "direction_boundary": 10138.339844,
        "core_momentum": -0.036566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343333
      },
      {
        "date": "2023-10-27",
        "close": 10318.878906,
        "direction_boundary": 10220.431641,
        "core_momentum": 0.009632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352278
      },
      {
        "date": "2023-11-03",
        "close": 11886.522461,
        "direction_boundary": 10015.201172,
        "core_momentum": 0.186848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404603
      },
      {
        "date": "2023-11-10",
        "close": 12041.564453,
        "direction_boundary": 10466.706055,
        "core_momentum": 0.150464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4042
      },
      {
        "date": "2023-11-17",
        "close": 11481.691406,
        "direction_boundary": 10507.753906,
        "core_momentum": 0.092688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398478
      },
      {
        "date": "2023-11-24",
        "close": 11705.641602,
        "direction_boundary": 11123.442383,
        "core_momentum": 0.05234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376134
      },
      {
        "date": "2023-12-01",
        "close": 13281.896484,
        "direction_boundary": 11492.855469,
        "core_momentum": 0.155665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412144
      },
      {
        "date": "2023-12-08",
        "close": 19078.730469,
        "direction_boundary": 11369.716797,
        "core_momentum": 0.67803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639913
      },
      {
        "date": "2023-12-15",
        "close": 13652.275391,
        "direction_boundary": 11328.671875,
        "core_momentum": 0.205108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808413
      },
      {
        "date": "2023-12-22",
        "close": 14108.785156,
        "direction_boundary": 11287.625977,
        "core_momentum": 0.249934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807774
      },
      {
        "date": "2023-12-29",
        "close": 14021.15332,
        "direction_boundary": 12015.724609,
        "core_momentum": 0.1669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808201
      },
      {
        "date": "2024-01-05",
        "close": 13481.87793,
        "direction_boundary": 11240.515625,
        "core_momentum": 0.1994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811093
      },
      {
        "date": "2024-01-12",
        "close": 13688.600586,
        "direction_boundary": 11628.119141,
        "core_momentum": 0.177198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810793
      },
      {
        "date": "2024-01-19",
        "close": 13679.613281,
        "direction_boundary": 11628.119141,
        "core_momentum": 0.176425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810561
      },
      {
        "date": "2024-01-26",
        "close": 13868.359375,
        "direction_boundary": 11610.892578,
        "core_momentum": 0.194427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805828
      },
      {
        "date": "2024-02-02",
        "close": 16825.384766,
        "direction_boundary": 12058.791016,
        "core_momentum": 0.39528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843283
      },
      {
        "date": "2024-02-09",
        "close": 17346.685547,
        "direction_boundary": 11800.388672,
        "core_momentum": 0.47001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84335
      },
      {
        "date": "2024-02-16",
        "close": 15800.760742,
        "direction_boundary": 11610.892578,
        "core_momentum": 0.360857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854312
      },
      {
        "date": "2024-02-23",
        "close": 15710.882813,
        "direction_boundary": 11567.825195,
        "core_momentum": 0.358154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810132
      },
      {
        "date": "2024-03-01",
        "close": 15297.438477,
        "direction_boundary": 11455.852539,
        "core_momentum": 0.335338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811953
      },
      {
        "date": "2024-03-08",
        "close": 15629.992188,
        "direction_boundary": 11257.742188,
        "core_momentum": 0.388377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811943
      },
      {
        "date": "2024-03-15",
        "close": 14695.248047,
        "direction_boundary": 10086.316406,
        "core_momentum": 0.456949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819567
      },
      {
        "date": "2024-03-22",
        "close": 14533.464844,
        "direction_boundary": 10206.90625,
        "core_momentum": 0.423885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819595
      },
      {
        "date": "2024-03-29",
        "close": 14371.681641,
        "direction_boundary": 10293.040039,
        "core_momentum": 0.396252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819503
      },
      {
        "date": "2024-04-05",
        "close": 14866.018555,
        "direction_boundary": 10181.066406,
        "core_momentum": 0.460163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817549
      },
      {
        "date": "2024-04-12",
        "close": 14371.681641,
        "direction_boundary": 10706.484375,
        "core_momentum": 0.342334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820656
      },
      {
        "date": "2024-04-19",
        "close": 13400.987305,
        "direction_boundary": 10732.324219,
        "core_momentum": 0.248657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829003
      },
      {
        "date": "2024-04-26",
        "close": 13976.213867,
        "direction_boundary": 10861.524414,
        "core_momentum": 0.286764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827867
      },
      {
        "date": "2024-05-03",
        "close": 14470.549805,
        "direction_boundary": 10904.59375,
        "core_momentum": 0.327014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80739
      },
      {
        "date": "2024-05-10",
        "close": 13293.132813,
        "direction_boundary": 10775.390625,
        "core_momentum": 0.233657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817418
      },
      {
        "date": "2024-05-17",
        "close": 13445.926758,
        "direction_boundary": 11567.825195,
        "core_momentum": 0.162356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814084
      },
      {
        "date": "2024-05-24",
        "close": 13562.769531,
        "direction_boundary": 10542.830078,
        "core_momentum": 0.286445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813872
      },
      {
        "date": "2024-05-31",
        "close": 13598.72168,
        "direction_boundary": 10482.53418,
        "core_momentum": 0.297274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795052
      },
      {
        "date": "2024-06-07",
        "close": 13823.419922,
        "direction_boundary": 10560.055664,
        "core_momentum": 0.309029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601967
      },
      {
        "date": "2024-06-14",
        "close": 13589.734375,
        "direction_boundary": 10336.106445,
        "core_momentum": 0.314783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383307
      },
      {
        "date": "2024-06-21",
        "close": 13832.407227,
        "direction_boundary": 10137.998047,
        "core_momentum": 0.364412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381259
      },
      {
        "date": "2024-06-28",
        "close": 13670.625,
        "direction_boundary": 10249.972656,
        "core_momentum": 0.333723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381495
      },
      {
        "date": "2024-07-05",
        "close": 14129.008789,
        "direction_boundary": 10215.519531,
        "core_momentum": 0.383093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380155
      },
      {
        "date": "2024-07-12",
        "close": 13940.262695,
        "direction_boundary": 10163.839844,
        "core_momentum": 0.371555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380211
      },
      {
        "date": "2024-07-19",
        "close": 13994.189453,
        "direction_boundary": 10094.930664,
        "core_momentum": 0.386259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38023
      },
      {
        "date": "2024-07-26",
        "close": 13967.225586,
        "direction_boundary": 9612.578125,
        "core_momentum": 0.453016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379793
      },
      {
        "date": "2024-08-02",
        "close": 14335.731445,
        "direction_boundary": 9759.006836,
        "core_momentum": 0.468974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26252
      },
      {
        "date": "2024-08-09",
        "close": 14623.34375,
        "direction_boundary": 9914.049805,
        "core_momentum": 0.475012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259948
      },
      {
        "date": "2024-08-16",
        "close": 15319.892578,
        "direction_boundary": 10680.643555,
        "core_momentum": 0.43436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238008
      },
      {
        "date": "2024-08-23",
        "close": 15447.404297,
        "direction_boundary": 8966.573242,
        "core_momentum": 0.722777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238268
      },
      {
        "date": "2024-08-30",
        "close": 15529.378906,
        "direction_boundary": 9397.243164,
        "core_momentum": 0.652546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235393
      },
      {
        "date": "2024-09-06",
        "close": 15064.863281,
        "direction_boundary": 9612.578125,
        "core_momentum": 0.567203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237155
      },
      {
        "date": "2024-09-13",
        "close": 16212.489258,
        "direction_boundary": 9767.620117,
        "core_momentum": 0.65982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242442
      },
      {
        "date": "2024-09-20",
        "close": 15720.648438,
        "direction_boundary": 9664.259766,
        "core_momentum": 0.626679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246373
      },
      {
        "date": "2024-09-27",
        "close": 15492.946289,
        "direction_boundary": 9543.671875,
        "core_momentum": 0.623374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246809
      },
      {
        "date": "2024-10-04",
        "close": 15347.21582,
        "direction_boundary": 9293.882813,
        "core_momentum": 0.651324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243233
      },
      {
        "date": "2024-10-11",
        "close": 15747.973633,
        "direction_boundary": 9509.21875,
        "core_momentum": 0.656074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24008
      },
      {
        "date": "2024-10-18",
        "close": 15055.754883,
        "direction_boundary": 9767.620117,
        "core_momentum": 0.541394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226935
      },
      {
        "date": "2024-10-25",
        "close": 15037.539063,
        "direction_boundary": 10318.878906,
        "core_momentum": 0.457284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220455
      },
      {
        "date": "2024-11-01",
        "close": 15511.161133,
        "direction_boundary": 11886.522461,
        "core_momentum": 0.304937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219428
      },
      {
        "date": "2024-11-08",
        "close": 15356.323242,
        "direction_boundary": 12041.564453,
        "core_momentum": 0.275276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180871
      },
      {
        "date": "2024-11-15",
        "close": 15228.810547,
        "direction_boundary": 11481.691406,
        "core_momentum": 0.326356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181662
      },
      {
        "date": "2024-11-22",
        "close": 15502.054688,
        "direction_boundary": 11705.641602,
        "core_momentum": 0.324323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182489
      },
      {
        "date": "2024-11-29",
        "close": 15693.324219,
        "direction_boundary": 13281.896484,
        "core_momentum": 0.181557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182714
      },
      {
        "date": "2024-12-06",
        "close": 14554.806641,
        "direction_boundary": 19078.730469,
        "core_momentum": -0.237119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213461
      },
      {
        "date": "2024-12-13",
        "close": 16084.975586,
        "direction_boundary": 13652.275391,
        "core_momentum": 0.17819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250976
      },
      {
        "date": "2024-12-20",
        "close": 16103.19043,
        "direction_boundary": 14108.785156,
        "core_momentum": 0.141359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250546
      },
      {
        "date": "2024-12-27",
        "close": 15866.379883,
        "direction_boundary": 14021.15332,
        "core_momentum": 0.131603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25101
      },
      {
        "date": "2025-01-03",
        "close": 15438.296875,
        "direction_boundary": 13481.87793,
        "core_momentum": 0.145115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251852
      },
      {
        "date": "2025-01-10",
        "close": 15584.027344,
        "direction_boundary": 13688.600586,
        "core_momentum": 0.138468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250784
      },
      {
        "date": "2025-01-17",
        "close": 15128.620117,
        "direction_boundary": 13679.613281,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255167
      },
      {
        "date": "2025-01-24",
        "close": 15210.592773,
        "direction_boundary": 13868.359375,
        "core_momentum": 0.096784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255087
      },
      {
        "date": "2025-01-31",
        "close": 15574.918945,
        "direction_boundary": 16825.384766,
        "core_momentum": -0.07432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254684
      },
      {
        "date": "2025-02-07",
        "close": 14481.942383,
        "direction_boundary": 17346.685547,
        "core_momentum": -0.165146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274198
      },
      {
        "date": "2025-02-14",
        "close": 14409.077148,
        "direction_boundary": 15800.760742,
        "core_momentum": -0.088077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26575
      },
      {
        "date": "2025-02-21",
        "close": 14645.888672,
        "direction_boundary": 15710.882813,
        "core_momentum": -0.067787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266622
      },
      {
        "date": "2025-02-28",
        "close": 14445.509766,
        "direction_boundary": 15297.438477,
        "core_momentum": -0.055691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266883
      },
      {
        "date": "2025-03-07",
        "close": 14545.699219,
        "direction_boundary": 15629.992188,
        "core_momentum": -0.069373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26417
      },
      {
        "date": "2025-03-14",
        "close": 14673.212891,
        "direction_boundary": 14695.248047,
        "core_momentum": -0.001499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241841
      },
      {
        "date": "2025-03-21",
        "close": 14673.212891,
        "direction_boundary": 14533.464844,
        "core_momentum": 0.009616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238724
      },
      {
        "date": "2025-03-28",
        "close": 15014.365234,
        "direction_boundary": 14371.681641,
        "core_momentum": 0.044719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240644
      },
      {
        "date": "2025-04-04",
        "close": 14095.704102,
        "direction_boundary": 14866.018555,
        "core_momentum": -0.051817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255388
      },
      {
        "date": "2025-04-11",
        "close": 13320.584961,
        "direction_boundary": 14371.681641,
        "core_momentum": -0.073137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262093
      },
      {
        "date": "2025-04-18",
        "close": 13626.805664,
        "direction_boundary": 13400.987305,
        "core_momentum": 0.016851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258989
      },
      {
        "date": "2025-04-25",
        "close": 14191.398438,
        "direction_boundary": 13976.213867,
        "core_momentum": 0.015396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266225
      },
      {
        "date": "2025-05-02",
        "close": 14449.771484,
        "direction_boundary": 14470.549805,
        "core_momentum": -0.001436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263581
      },
      {
        "date": "2025-05-09",
        "close": 14354.078125,
        "direction_boundary": 13293.132813,
        "core_momentum": 0.079812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263435
      },
      {
        "date": "2025-05-16",
        "close": 15885.179688,
        "direction_boundary": 13445.926758,
        "core_momentum": 0.181412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300028
      },
      {
        "date": "2025-05-23",
        "close": 15741.638672,
        "direction_boundary": 13562.769531,
        "core_momentum": 0.160651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299447
      },
      {
        "date": "2025-05-30",
        "close": 19425.851563,
        "direction_boundary": 13598.72168,
        "core_momentum": 0.428506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417531
      },
      {
        "date": "2025-06-06",
        "close": 17990.445313,
        "direction_boundary": 13823.419922,
        "core_momentum": 0.301447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418115
      },
      {
        "date": "2025-06-13",
        "close": 17588.529297,
        "direction_boundary": 13589.734375,
        "core_momentum": 0.294251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398366
      },
      {
        "date": "2025-06-20",
        "close": 18105.277344,
        "direction_boundary": 13832.407227,
        "core_momentum": 0.308903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39991
      },
      {
        "date": "2025-06-27",
        "close": 17971.304688,
        "direction_boundary": 13670.625,
        "core_momentum": 0.314593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399327
      },
      {
        "date": "2025-07-04",
        "close": 19856.474609,
        "direction_boundary": 14129.008789,
        "core_momentum": 0.405369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417359
      },
      {
        "date": "2025-07-11",
        "close": 23062.21875,
        "direction_boundary": 13940.262695,
        "core_momentum": 0.65436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46029
      },
      {
        "date": "2025-07-18",
        "close": 24401.931641,
        "direction_boundary": 13994.189453,
        "core_momentum": 0.743719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459043
      },
      {
        "date": "2025-07-25",
        "close": 23014.371094,
        "direction_boundary": 13967.225586,
        "core_momentum": 0.647741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471069
      },
      {
        "date": "2025-08-01",
        "close": 21961.738281,
        "direction_boundary": 14335.731445,
        "core_momentum": 0.531958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47883
      },
      {
        "date": "2025-08-08",
        "close": 23110.064453,
        "direction_boundary": 14623.34375,
        "core_momentum": 0.580354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464937
      },
      {
        "date": "2025-08-15",
        "close": 20909.107422,
        "direction_boundary": 15319.892578,
        "core_momentum": 0.364834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492227
      },
      {
        "date": "2025-08-22",
        "close": 20666.542969,
        "direction_boundary": 15447.404297,
        "core_momentum": 0.337865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493529
      },
      {
        "date": "2025-08-29",
        "close": 23674.349609,
        "direction_boundary": 15529.378906,
        "core_momentum": 0.524488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520062
      },
      {
        "date": "2025-09-05",
        "close": 23383.271484,
        "direction_boundary": 15064.863281,
        "core_momentum": 0.552173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521644
      },
      {
        "date": "2025-09-12",
        "close": 22946.654297,
        "direction_boundary": 16212.489258,
        "core_momentum": 0.415369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524047
      },
      {
        "date": "2025-09-19",
        "close": 22995.166016,
        "direction_boundary": 15720.648438,
        "core_momentum": 0.462736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523917
      },
      {
        "date": "2025-09-26",
        "close": 21879.367188,
        "direction_boundary": 15492.946289,
        "core_momentum": 0.412215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531978
      },
      {
        "date": "2025-10-03",
        "close": 22170.445313,
        "direction_boundary": 15347.21582,
        "core_momentum": 0.444591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520101
      },
      {
        "date": "2025-10-10",
        "close": 21539.777344,
        "direction_boundary": 15747.973633,
        "core_momentum": 0.367781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513599
      },
      {
        "date": "2025-10-17",
        "close": 21879.367188,
        "direction_boundary": 15055.754883,
        "core_momentum": 0.453223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513576
      },
      {
        "date": "2025-10-24",
        "close": 22946.654297,
        "direction_boundary": 15037.539063,
        "core_momentum": 0.525958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514281
      },
      {
        "date": "2025-10-31",
        "close": 22849.626953,
        "direction_boundary": 15511.161133,
        "core_momentum": 0.473109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515246
      },
      {
        "date": "2025-11-07",
        "close": 23868.400391,
        "direction_boundary": 15356.323242,
        "core_momentum": 0.554304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515226
      },
      {
        "date": "2025-11-14",
        "close": 26730.667969,
        "direction_boundary": 15228.810547,
        "core_momentum": 0.75527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519254
      },
      {
        "date": "2025-11-21",
        "close": 25954.460938,
        "direction_boundary": 15502.054688,
        "core_momentum": 0.674259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5223
      },
      {
        "date": "2025-11-28",
        "close": 28962.267578,
        "direction_boundary": 15693.324219,
        "core_momentum": 0.845515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464068
      },
      {
        "date": "2025-12-05",
        "close": 27312.824219,
        "direction_boundary": 14554.806641,
        "core_momentum": 0.87655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457505
      },
      {
        "date": "2025-12-12",
        "close": 25517.84375,
        "direction_boundary": 16084.975586,
        "core_momentum": 0.58644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46935
      },
      {
        "date": "2025-12-19",
        "close": 26051.486328,
        "direction_boundary": 16103.19043,
        "core_momentum": 0.617784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468974
      },
      {
        "date": "2025-12-26",
        "close": 24596.095703,
        "direction_boundary": 15866.379883,
        "core_momentum": 0.550202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478587
      },
      {
        "date": "2026-01-02",
        "close": 24353.53125,
        "direction_boundary": 15438.296875,
        "core_momentum": 0.577475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462287
      },
      {
        "date": "2026-01-09",
        "close": 24305.017578,
        "direction_boundary": 15584.027344,
        "core_momentum": 0.559611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414622
      },
      {
        "date": "2026-01-16",
        "close": 26002.972656,
        "direction_boundary": 15128.620117,
        "core_momentum": 0.718793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417799
      },
      {
        "date": "2026-01-23",
        "close": 25808.921875,
        "direction_boundary": 15210.592773,
        "core_momentum": 0.696773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408796
      },
      {
        "date": "2026-01-30",
        "close": 26148.511719,
        "direction_boundary": 15574.918945,
        "core_momentum": 0.678886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40217
      },
      {
        "date": "2026-02-06",
        "close": 26002.972656,
        "direction_boundary": 14481.942383,
        "core_momentum": 0.795545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397341
      },
      {
        "date": "2026-02-13",
        "close": 29641.449219,
        "direction_boundary": 14409.077148,
        "core_momentum": 1.057137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404784
      },
      {
        "date": "2026-02-20",
        "close": 33619.515625,
        "direction_boundary": 14645.888672,
        "core_momentum": 1.295492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4318
      },
      {
        "date": "2026-02-27",
        "close": 30369.144531,
        "direction_boundary": 14445.509766,
        "core_momentum": 1.102324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42854
      },
      {
        "date": "2026-03-06",
        "close": 25226.765625,
        "direction_boundary": 14545.699219,
        "core_momentum": 0.734311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506463
      },
      {
        "date": "2026-03-13",
        "close": 24499.070313,
        "direction_boundary": 14673.212891,
        "core_momentum": 0.669646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507564
      },
      {
        "date": "2026-03-20",
        "close": 26294.050781,
        "direction_boundary": 14673.212891,
        "core_momentum": 0.791976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516293
      },
      {
        "date": "2026-03-27",
        "close": 26100.0,
        "direction_boundary": 15014.365234,
        "core_momentum": 0.738335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510597
      },
      {
        "date": "2026-04-03",
        "close": 23200.0,
        "direction_boundary": 14095.704102,
        "core_momentum": 0.645892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538833
      },
      {
        "date": "2026-04-10",
        "close": 24950.0,
        "direction_boundary": 13320.584961,
        "core_momentum": 0.873041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545663
      },
      {
        "date": "2026-04-17",
        "close": 25000.0,
        "direction_boundary": 13626.805664,
        "core_momentum": 0.834619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545492
      },
      {
        "date": "2026-04-24",
        "close": 24750.0,
        "direction_boundary": 14191.398438,
        "core_momentum": 0.744014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542359
      },
      {
        "date": "2026-05-01",
        "close": 24950.0,
        "direction_boundary": 14449.771484,
        "core_momentum": 0.726671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542303
      },
      {
        "date": "2026-05-08",
        "close": 25100.0,
        "direction_boundary": 14354.078125,
        "core_momentum": 0.748632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539221
      },
      {
        "date": "2026-05-15",
        "close": 25450.0,
        "direction_boundary": 15885.179688,
        "core_momentum": 0.602122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515265
      },
      {
        "date": "2026-05-22",
        "close": 24550.0,
        "direction_boundary": 15741.638672,
        "core_momentum": 0.559558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516044
      },
      {
        "date": "2026-05-29",
        "close": 24300.0,
        "direction_boundary": 19425.851563,
        "core_momentum": 0.25091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490238
      },
      {
        "date": "2026-06-05",
        "close": 24800.0,
        "direction_boundary": 17990.445313,
        "core_momentum": 0.37851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485736
      },
      {
        "date": "2026-06-12",
        "close": 27300.0,
        "direction_boundary": 17588.529297,
        "core_momentum": 0.552148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495491
      },
      {
        "date": "2026-06-19",
        "close": 24850.0,
        "direction_boundary": 18105.277344,
        "core_momentum": 0.372528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512364
      },
      {
        "date": "2026-06-26",
        "close": 22650.0,
        "direction_boundary": 17971.304688,
        "core_momentum": 0.260343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522247
      },
      {
        "date": "2026-07-03",
        "close": 25550.0,
        "direction_boundary": 19856.474609,
        "core_momentum": 0.286734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549473
      },
      {
        "date": "2026-07-10",
        "close": 25050.0,
        "direction_boundary": 23062.21875,
        "core_momentum": 0.086192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550273
      },
      {
        "date": "2026-07-17",
        "close": 25250.0,
        "direction_boundary": 24401.931641,
        "core_momentum": 0.034754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542043
      },
      {
        "date": "2026-07-24",
        "close": 25050.0,
        "direction_boundary": 23014.371094,
        "core_momentum": 0.08845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542054
      },
      {
        "date": "2026-07-31",
        "close": 24950.0,
        "direction_boundary": 21961.738281,
        "core_momentum": 0.136067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541676
      },
      {
        "date": "2026-08-07",
        "close": 25850.0,
        "direction_boundary": 23110.064453,
        "core_momentum": 0.11856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10680.643555,
        "volume": 8791736
      },
      {
        "date": "2023-08-25",
        "close": 8966.573242,
        "volume": 13187817
      },
      {
        "date": "2023-09-01",
        "close": 9397.243164,
        "volume": 1349008
      },
      {
        "date": "2023-09-08",
        "close": 9612.578125,
        "volume": 1062262
      },
      {
        "date": "2023-09-15",
        "close": 9767.620117,
        "volume": 886722
      },
      {
        "date": "2023-09-22",
        "close": 9664.259766,
        "volume": 740230
      },
      {
        "date": "2023-09-29",
        "close": 9543.671875,
        "volume": 352594
      },
      {
        "date": "2023-10-06",
        "close": 9293.882813,
        "volume": 426980
      },
      {
        "date": "2023-10-13",
        "close": 9509.21875,
        "volume": 415016
      },
      {
        "date": "2023-10-20",
        "close": 9767.620117,
        "volume": 876563
      },
      {
        "date": "2023-10-27",
        "close": 10318.878906,
        "volume": 933256
      },
      {
        "date": "2023-11-03",
        "close": 11886.522461,
        "volume": 2187262
      },
      {
        "date": "2023-11-10",
        "close": 12041.564453,
        "volume": 1937022
      },
      {
        "date": "2023-11-17",
        "close": 11481.691406,
        "volume": 1435152
      },
      {
        "date": "2023-11-24",
        "close": 11705.641602,
        "volume": 1081719
      },
      {
        "date": "2023-12-01",
        "close": 13281.896484,
        "volume": 1675800
      },
      {
        "date": "2023-12-08",
        "close": 19078.730469,
        "volume": 23014176
      },
      {
        "date": "2023-12-15",
        "close": 13652.275391,
        "volume": 7801649
      },
      {
        "date": "2023-12-22",
        "close": 14108.785156,
        "volume": 16710090
      },
      {
        "date": "2023-12-29",
        "close": 14021.15332,
        "volume": 1793487
      },
      {
        "date": "2024-01-05",
        "close": 13481.87793,
        "volume": 807286
      },
      {
        "date": "2024-01-12",
        "close": 13688.600586,
        "volume": 806947
      },
      {
        "date": "2024-01-19",
        "close": 13679.613281,
        "volume": 498296
      },
      {
        "date": "2024-01-26",
        "close": 13868.359375,
        "volume": 598330
      },
      {
        "date": "2024-02-02",
        "close": 16825.384766,
        "volume": 6246699
      },
      {
        "date": "2024-02-09",
        "close": 17346.685547,
        "volume": 2284580
      },
      {
        "date": "2024-02-16",
        "close": 15800.760742,
        "volume": 1285164
      },
      {
        "date": "2024-02-23",
        "close": 15710.882813,
        "volume": 716047
      },
      {
        "date": "2024-03-01",
        "close": 15297.438477,
        "volume": 344845
      },
      {
        "date": "2024-03-08",
        "close": 15629.992188,
        "volume": 437764
      },
      {
        "date": "2024-03-15",
        "close": 14695.248047,
        "volume": 442432
      },
      {
        "date": "2024-03-22",
        "close": 14533.464844,
        "volume": 551837
      },
      {
        "date": "2024-03-29",
        "close": 14371.681641,
        "volume": 335604
      },
      {
        "date": "2024-04-05",
        "close": 14866.018555,
        "volume": 751020
      },
      {
        "date": "2024-04-12",
        "close": 14371.681641,
        "volume": 343779
      },
      {
        "date": "2024-04-19",
        "close": 13400.987305,
        "volume": 533365
      },
      {
        "date": "2024-04-26",
        "close": 13976.213867,
        "volume": 296245
      },
      {
        "date": "2024-05-03",
        "close": 14470.549805,
        "volume": 694554
      },
      {
        "date": "2024-05-10",
        "close": 13293.132813,
        "volume": 972557
      },
      {
        "date": "2024-05-17",
        "close": 13445.926758,
        "volume": 305550
      },
      {
        "date": "2024-05-24",
        "close": 13562.769531,
        "volume": 305422
      },
      {
        "date": "2024-05-31",
        "close": 13598.72168,
        "volume": 280539
      },
      {
        "date": "2024-06-07",
        "close": 13823.419922,
        "volume": 203482
      },
      {
        "date": "2024-06-14",
        "close": 13589.734375,
        "volume": 447280
      },
      {
        "date": "2024-06-21",
        "close": 13832.407227,
        "volume": 237087
      },
      {
        "date": "2024-06-28",
        "close": 13670.625,
        "volume": 245248
      },
      {
        "date": "2024-07-05",
        "close": 14129.008789,
        "volume": 327612
      },
      {
        "date": "2024-07-12",
        "close": 13940.262695,
        "volume": 206179
      },
      {
        "date": "2024-07-19",
        "close": 13994.189453,
        "volume": 162177
      },
      {
        "date": "2024-07-26",
        "close": 13967.225586,
        "volume": 163769
      },
      {
        "date": "2024-08-02",
        "close": 14335.731445,
        "volume": 275954
      },
      {
        "date": "2024-08-09",
        "close": 14623.34375,
        "volume": 697180
      },
      {
        "date": "2024-08-16",
        "close": 15319.892578,
        "volume": 396680
      },
      {
        "date": "2024-08-23",
        "close": 15447.404297,
        "volume": 367887
      },
      {
        "date": "2024-08-30",
        "close": 15529.378906,
        "volume": 409241
      },
      {
        "date": "2024-09-06",
        "close": 15064.863281,
        "volume": 352898
      },
      {
        "date": "2024-09-13",
        "close": 16212.489258,
        "volume": 1779697
      },
      {
        "date": "2024-09-20",
        "close": 15720.648438,
        "volume": 331773
      },
      {
        "date": "2024-09-27",
        "close": 15492.946289,
        "volume": 542214
      },
      {
        "date": "2024-10-04",
        "close": 15347.21582,
        "volume": 242179
      },
      {
        "date": "2024-10-11",
        "close": 15747.973633,
        "volume": 344962
      },
      {
        "date": "2024-10-18",
        "close": 15055.754883,
        "volume": 480142
      },
      {
        "date": "2024-10-25",
        "close": 15037.539063,
        "volume": 206247
      },
      {
        "date": "2024-11-01",
        "close": 15511.161133,
        "volume": 182070
      },
      {
        "date": "2024-11-08",
        "close": 15356.323242,
        "volume": 415792
      },
      {
        "date": "2024-11-15",
        "close": 15228.810547,
        "volume": 294022
      },
      {
        "date": "2024-11-22",
        "close": 15502.054688,
        "volume": 212667
      },
      {
        "date": "2024-11-29",
        "close": 15693.324219,
        "volume": 326058
      },
      {
        "date": "2024-12-06",
        "close": 14554.806641,
        "volume": 439662
      },
      {
        "date": "2024-12-13",
        "close": 16084.975586,
        "volume": 647406
      },
      {
        "date": "2024-12-20",
        "close": 16103.19043,
        "volume": 2624539
      },
      {
        "date": "2024-12-27",
        "close": 15866.379883,
        "volume": 479249
      },
      {
        "date": "2025-01-03",
        "close": 15438.296875,
        "volume": 297973
      },
      {
        "date": "2025-01-10",
        "close": 15584.027344,
        "volume": 500848
      },
      {
        "date": "2025-01-17",
        "close": 15128.620117,
        "volume": 557048
      },
      {
        "date": "2025-01-24",
        "close": 15210.592773,
        "volume": 250537
      },
      {
        "date": "2025-01-31",
        "close": 15574.918945,
        "volume": 114459
      },
      {
        "date": "2025-02-07",
        "close": 14481.942383,
        "volume": 798933
      },
      {
        "date": "2025-02-14",
        "close": 14409.077148,
        "volume": 360629
      },
      {
        "date": "2025-02-21",
        "close": 14645.888672,
        "volume": 613713
      },
      {
        "date": "2025-02-28",
        "close": 14445.509766,
        "volume": 631437
      },
      {
        "date": "2025-03-07",
        "close": 14545.699219,
        "volume": 310332
      },
      {
        "date": "2025-03-14",
        "close": 14673.212891,
        "volume": 465342
      },
      {
        "date": "2025-03-21",
        "close": 14673.212891,
        "volume": 639088
      },
      {
        "date": "2025-03-28",
        "close": 15014.365234,
        "volume": 634036
      },
      {
        "date": "2025-04-04",
        "close": 14095.704102,
        "volume": 595153
      },
      {
        "date": "2025-04-11",
        "close": 13320.584961,
        "volume": 787435
      },
      {
        "date": "2025-04-18",
        "close": 13626.805664,
        "volume": 495325
      },
      {
        "date": "2025-04-25",
        "close": 14191.398438,
        "volume": 484697
      },
      {
        "date": "2025-05-02",
        "close": 14449.771484,
        "volume": 319041
      },
      {
        "date": "2025-05-09",
        "close": 14354.078125,
        "volume": 237004
      },
      {
        "date": "2025-05-16",
        "close": 15885.179688,
        "volume": 867007
      },
      {
        "date": "2025-05-23",
        "close": 15741.638672,
        "volume": 311483
      },
      {
        "date": "2025-05-30",
        "close": 19425.851563,
        "volume": 3314291
      },
      {
        "date": "2025-06-06",
        "close": 17990.445313,
        "volume": 1060338
      },
      {
        "date": "2025-06-13",
        "close": 17588.529297,
        "volume": 1348881
      },
      {
        "date": "2025-06-20",
        "close": 18105.277344,
        "volume": 1031282
      },
      {
        "date": "2025-06-27",
        "close": 17971.304688,
        "volume": 753506
      },
      {
        "date": "2025-07-04",
        "close": 19856.474609,
        "volume": 1157953
      },
      {
        "date": "2025-07-11",
        "close": 23062.21875,
        "volume": 968296
      },
      {
        "date": "2025-07-18",
        "close": 24401.931641,
        "volume": 1017329
      },
      {
        "date": "2025-07-25",
        "close": 23014.371094,
        "volume": 594864
      },
      {
        "date": "2025-08-01",
        "close": 21961.738281,
        "volume": 675680
      },
      {
        "date": "2025-08-08",
        "close": 23110.064453,
        "volume": 333343
      },
      {
        "date": "2025-08-15",
        "close": 20909.107422,
        "volume": 418077
      },
      {
        "date": "2025-08-22",
        "close": 20666.542969,
        "volume": 478023
      },
      {
        "date": "2025-08-29",
        "close": 23674.349609,
        "volume": 470160
      },
      {
        "date": "2025-09-05",
        "close": 23383.271484,
        "volume": 261910
      },
      {
        "date": "2025-09-12",
        "close": 22946.654297,
        "volume": 474512
      },
      {
        "date": "2025-09-19",
        "close": 22995.166016,
        "volume": 503851
      },
      {
        "date": "2025-09-26",
        "close": 21879.367188,
        "volume": 340765
      },
      {
        "date": "2025-10-03",
        "close": 22170.445313,
        "volume": 244888
      },
      {
        "date": "2025-10-10",
        "close": 21539.777344,
        "volume": 70647
      },
      {
        "date": "2025-10-17",
        "close": 21879.367188,
        "volume": 351245
      },
      {
        "date": "2025-10-24",
        "close": 22946.654297,
        "volume": 297386
      },
      {
        "date": "2025-10-31",
        "close": 22849.626953,
        "volume": 286920
      },
      {
        "date": "2025-11-07",
        "close": 23868.400391,
        "volume": 353851
      },
      {
        "date": "2025-11-14",
        "close": 26730.667969,
        "volume": 1197539
      },
      {
        "date": "2025-11-21",
        "close": 25954.460938,
        "volume": 412422
      },
      {
        "date": "2025-11-28",
        "close": 28962.267578,
        "volume": 587511
      },
      {
        "date": "2025-12-05",
        "close": 27312.824219,
        "volume": 574447
      },
      {
        "date": "2025-12-12",
        "close": 25517.84375,
        "volume": 870482
      },
      {
        "date": "2025-12-19",
        "close": 26051.486328,
        "volume": 1264506
      },
      {
        "date": "2025-12-26",
        "close": 24596.095703,
        "volume": 250204
      },
      {
        "date": "2026-01-02",
        "close": 24353.53125,
        "volume": 255042
      },
      {
        "date": "2026-01-09",
        "close": 24305.017578,
        "volume": 420770
      },
      {
        "date": "2026-01-16",
        "close": 26002.972656,
        "volume": 633279
      },
      {
        "date": "2026-01-23",
        "close": 25808.921875,
        "volume": 534850
      },
      {
        "date": "2026-01-30",
        "close": 26148.511719,
        "volume": 478833
      },
      {
        "date": "2026-02-06",
        "close": 26002.972656,
        "volume": 607456
      },
      {
        "date": "2026-02-13",
        "close": 29641.449219,
        "volume": 732915
      },
      {
        "date": "2026-02-20",
        "close": 33619.515625,
        "volume": 511657
      },
      {
        "date": "2026-02-27",
        "close": 30369.144531,
        "volume": 789079
      },
      {
        "date": "2026-03-06",
        "close": 25226.765625,
        "volume": 1102322
      },
      {
        "date": "2026-03-13",
        "close": 24499.070313,
        "volume": 551629
      },
      {
        "date": "2026-03-20",
        "close": 26294.050781,
        "volume": 445243
      },
      {
        "date": "2026-03-27",
        "close": 26100.0,
        "volume": 406668
      },
      {
        "date": "2026-04-03",
        "close": 23200.0,
        "volume": 674580
      },
      {
        "date": "2026-04-10",
        "close": 24950.0,
        "volume": 617801
      },
      {
        "date": "2026-04-17",
        "close": 25000.0,
        "volume": 397546
      },
      {
        "date": "2026-04-24",
        "close": 24750.0,
        "volume": 617235
      },
      {
        "date": "2026-05-01",
        "close": 24950.0,
        "volume": 394964
      },
      {
        "date": "2026-05-08",
        "close": 25100.0,
        "volume": 618852
      },
      {
        "date": "2026-05-15",
        "close": 25450.0,
        "volume": 1080062
      },
      {
        "date": "2026-05-22",
        "close": 24550.0,
        "volume": 766145
      },
      {
        "date": "2026-05-29",
        "close": 24300.0,
        "volume": 471227
      },
      {
        "date": "2026-06-05",
        "close": 24800.0,
        "volume": 130782
      },
      {
        "date": "2026-06-12",
        "close": 27300.0,
        "volume": 614901
      },
      {
        "date": "2026-06-19",
        "close": 24850.0,
        "volume": 114965
      },
      {
        "date": "2026-06-26",
        "close": 22650.0,
        "volume": 141129
      },
      {
        "date": "2026-07-03",
        "close": 25550.0,
        "volume": 113812
      },
      {
        "date": "2026-07-10",
        "close": 25050.0,
        "volume": 557764
      },
      {
        "date": "2026-07-17",
        "close": 25250.0,
        "volume": 367350
      },
      {
        "date": "2026-07-24",
        "close": 25050.0,
        "volume": 389882
      },
      {
        "date": "2026-07-31",
        "close": 24950.0,
        "volume": 465293
      },
      {
        "date": "2026-08-07",
        "close": 25850.0,
        "volume": 411495
      }
    ],
    "sharemaestro_context": {
      "trend": 25775.445833,
      "fair_value": 18155.221523,
      "market_activity": -5.577327,
      "market_dynamics": 0.075027,
      "relative_strength": -17.938962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007024,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00411,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.00411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.071912,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.056457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112759,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.016226
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.011804
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.016129
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.520836
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.05436
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.057895
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.02325
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.05499
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.041433
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.800882
      }
    ]
  }
}