{
  "ticker": {
    "uuid": "ba34fb7d-f29e-486b-92ab-cd136be2148b",
    "symbol": "5258",
    "name": "Bank Islam Malaysia Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.14,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.179346,
    "boundary_margin": -0.018054,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.124624,
    "volatility_stability": 0.7487,
    "risk_context": 0.8024,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.731,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.755931,
        "direction_boundary": 2.060196,
        "core_momentum": -0.147687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243915
      },
      {
        "date": "2023-08-25",
        "close": 1.747687,
        "direction_boundary": 2.068,
        "core_momentum": -0.15489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240597
      },
      {
        "date": "2023-09-01",
        "close": 1.698225,
        "direction_boundary": 1.997766,
        "core_momentum": -0.149938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24251
      },
      {
        "date": "2023-09-08",
        "close": 1.747687,
        "direction_boundary": 2.052392,
        "core_momentum": -0.148463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246243
      },
      {
        "date": "2023-09-15",
        "close": 1.772419,
        "direction_boundary": 2.028981,
        "core_momentum": -0.126449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244932
      },
      {
        "date": "2023-09-22",
        "close": 1.780663,
        "direction_boundary": 2.013373,
        "core_momentum": -0.115582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238349
      },
      {
        "date": "2023-09-29",
        "close": 1.764175,
        "direction_boundary": 2.005569,
        "core_momentum": -0.120362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238352
      },
      {
        "date": "2023-10-06",
        "close": 1.739444,
        "direction_boundary": 2.044588,
        "core_momentum": -0.149245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239109
      },
      {
        "date": "2023-10-13",
        "close": 1.871345,
        "direction_boundary": 1.872906,
        "core_momentum": -0.000833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259785
      },
      {
        "date": "2023-10-20",
        "close": 1.788907,
        "direction_boundary": 1.943139,
        "core_momentum": -0.079373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258541
      },
      {
        "date": "2023-10-27",
        "close": 1.747687,
        "direction_boundary": 1.958747,
        "core_momentum": -0.107753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260878
      },
      {
        "date": "2023-11-03",
        "close": 1.772419,
        "direction_boundary": 1.919728,
        "core_momentum": -0.076734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26023
      },
      {
        "date": "2023-11-10",
        "close": 1.821882,
        "direction_boundary": 1.96655,
        "core_momentum": -0.073564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258454
      },
      {
        "date": "2023-11-17",
        "close": 1.821882,
        "direction_boundary": 1.943139,
        "core_momentum": -0.062403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252106
      },
      {
        "date": "2023-11-24",
        "close": 1.805394,
        "direction_boundary": 2.044588,
        "core_momentum": -0.116989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243495
      },
      {
        "date": "2023-12-01",
        "close": 1.896076,
        "direction_boundary": 2.021177,
        "core_momentum": -0.061895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246653
      },
      {
        "date": "2023-12-08",
        "close": 1.90432,
        "direction_boundary": 2.052392,
        "core_momentum": -0.072146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230819
      },
      {
        "date": "2023-12-15",
        "close": 1.945539,
        "direction_boundary": 2.013373,
        "core_momentum": -0.033692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229938
      },
      {
        "date": "2023-12-22",
        "close": 1.915843,
        "direction_boundary": 2.083607,
        "core_momentum": -0.080516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200763
      },
      {
        "date": "2023-12-29",
        "close": 1.924552,
        "direction_boundary": 2.214803,
        "core_momentum": -0.13105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200741
      },
      {
        "date": "2024-01-05",
        "close": 1.968094,
        "direction_boundary": 2.11745,
        "core_momentum": -0.070536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20106
      },
      {
        "date": "2024-01-12",
        "close": 1.968094,
        "direction_boundary": 2.028208,
        "core_momentum": -0.029639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176869
      },
      {
        "date": "2024-01-19",
        "close": 1.950677,
        "direction_boundary": 2.011982,
        "core_momentum": -0.03047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177418
      },
      {
        "date": "2024-01-26",
        "close": 1.950677,
        "direction_boundary": 2.00387,
        "core_momentum": -0.026545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171077
      },
      {
        "date": "2024-02-02",
        "close": 1.950677,
        "direction_boundary": 1.963306,
        "core_momentum": -0.006433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170756
      },
      {
        "date": "2024-02-09",
        "close": 1.959385,
        "direction_boundary": 1.94708,
        "core_momentum": 0.00632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169718
      },
      {
        "date": "2024-02-16",
        "close": 2.124845,
        "direction_boundary": 1.882177,
        "core_momentum": 0.128929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200189
      },
      {
        "date": "2024-02-23",
        "close": 2.090011,
        "direction_boundary": 1.825387,
        "core_momentum": 0.144969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202272
      },
      {
        "date": "2024-03-01",
        "close": 2.20322,
        "direction_boundary": 1.792936,
        "core_momentum": 0.228834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20513
      },
      {
        "date": "2024-03-08",
        "close": 2.238054,
        "direction_boundary": 1.792936,
        "core_momentum": 0.248262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203545
      },
      {
        "date": "2024-03-15",
        "close": 2.256989,
        "direction_boundary": 1.8335,
        "core_momentum": 0.230973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203444
      },
      {
        "date": "2024-03-22",
        "close": 2.221586,
        "direction_boundary": 1.760485,
        "core_momentum": 0.261917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206336
      },
      {
        "date": "2024-03-29",
        "close": 2.221586,
        "direction_boundary": 1.744259,
        "core_momentum": 0.273656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20513
      },
      {
        "date": "2024-04-05",
        "close": 2.195033,
        "direction_boundary": 1.752372,
        "core_momentum": 0.252607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20468
      },
      {
        "date": "2024-04-12",
        "close": 2.212735,
        "direction_boundary": 1.747687,
        "core_momentum": 0.266093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182596
      },
      {
        "date": "2024-04-19",
        "close": 2.150778,
        "direction_boundary": 1.665249,
        "core_momentum": 0.291565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174482
      },
      {
        "date": "2024-04-26",
        "close": 2.230437,
        "direction_boundary": 1.657006,
        "core_momentum": 0.346065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173312
      },
      {
        "date": "2024-05-03",
        "close": 2.230437,
        "direction_boundary": 1.689981,
        "core_momentum": 0.3198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17365
      },
      {
        "date": "2024-05-10",
        "close": 2.203884,
        "direction_boundary": 1.640518,
        "core_momentum": 0.343407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173789
      },
      {
        "date": "2024-05-17",
        "close": 2.239288,
        "direction_boundary": 1.582811,
        "core_momentum": 0.414754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173852
      },
      {
        "date": "2024-05-24",
        "close": 2.195033,
        "direction_boundary": 1.516861,
        "core_momentum": 0.447089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176612
      },
      {
        "date": "2024-05-31",
        "close": 2.221586,
        "direction_boundary": 1.483886,
        "core_momentum": 0.497141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166386
      },
      {
        "date": "2024-06-07",
        "close": 2.150778,
        "direction_boundary": 1.409691,
        "core_momentum": 0.525709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174747
      },
      {
        "date": "2024-06-14",
        "close": 2.159629,
        "direction_boundary": 1.45091,
        "core_momentum": 0.488465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173073
      },
      {
        "date": "2024-06-21",
        "close": 2.265841,
        "direction_boundary": 1.591055,
        "core_momentum": 0.424112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181007
      },
      {
        "date": "2024-06-28",
        "close": 2.203884,
        "direction_boundary": 1.607543,
        "core_momentum": 0.370964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187116
      },
      {
        "date": "2024-07-05",
        "close": 2.212735,
        "direction_boundary": 1.599299,
        "core_momentum": 0.383566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185474
      },
      {
        "date": "2024-07-12",
        "close": 2.203884,
        "direction_boundary": 1.722956,
        "core_momentum": 0.27913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185751
      },
      {
        "date": "2024-07-19",
        "close": 2.212735,
        "direction_boundary": 1.714712,
        "core_momentum": 0.290441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184771
      },
      {
        "date": "2024-07-26",
        "close": 2.203884,
        "direction_boundary": 1.780663,
        "core_momentum": 0.237676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185065
      },
      {
        "date": "2024-08-02",
        "close": 2.177331,
        "direction_boundary": 1.772419,
        "core_momentum": 0.228452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186438
      },
      {
        "date": "2024-08-09",
        "close": 2.283542,
        "direction_boundary": 1.755931,
        "core_momentum": 0.300474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195915
      },
      {
        "date": "2024-08-16",
        "close": 2.345499,
        "direction_boundary": 1.755931,
        "core_momentum": 0.335758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166506
      },
      {
        "date": "2024-08-23",
        "close": 2.434008,
        "direction_boundary": 1.747687,
        "core_momentum": 0.392702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169961
      },
      {
        "date": "2024-08-30",
        "close": 2.35435,
        "direction_boundary": 1.698225,
        "core_momentum": 0.386359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164266
      },
      {
        "date": "2024-09-06",
        "close": 2.301244,
        "direction_boundary": 1.747687,
        "core_momentum": 0.316737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166766
      },
      {
        "date": "2024-09-13",
        "close": 2.327797,
        "direction_boundary": 1.772419,
        "core_momentum": 0.313345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167088
      },
      {
        "date": "2024-09-20",
        "close": 2.45171,
        "direction_boundary": 1.780663,
        "core_momentum": 0.376852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179233
      },
      {
        "date": "2024-09-27",
        "close": 2.398605,
        "direction_boundary": 1.764175,
        "core_momentum": 0.359619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182698
      },
      {
        "date": "2024-10-04",
        "close": 2.398605,
        "direction_boundary": 1.739444,
        "core_momentum": 0.378949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181484
      },
      {
        "date": "2024-10-11",
        "close": 2.389754,
        "direction_boundary": 1.871345,
        "core_momentum": 0.277025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181616
      },
      {
        "date": "2024-10-18",
        "close": 2.398605,
        "direction_boundary": 1.788907,
        "core_momentum": 0.340822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175895
      },
      {
        "date": "2024-10-25",
        "close": 2.407456,
        "direction_boundary": 1.747687,
        "core_momentum": 0.37751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169668
      },
      {
        "date": "2024-11-01",
        "close": 2.389754,
        "direction_boundary": 1.772419,
        "core_momentum": 0.348301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170231
      },
      {
        "date": "2024-11-08",
        "close": 2.407456,
        "direction_boundary": 1.821882,
        "core_momentum": 0.321412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169016
      },
      {
        "date": "2024-11-15",
        "close": 2.460562,
        "direction_boundary": 1.821882,
        "core_momentum": 0.350561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170083
      },
      {
        "date": "2024-11-22",
        "close": 2.434008,
        "direction_boundary": 1.805394,
        "core_momentum": 0.348187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168013
      },
      {
        "date": "2024-11-29",
        "close": 2.380903,
        "direction_boundary": 1.896076,
        "core_momentum": 0.2557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171362
      },
      {
        "date": "2024-12-06",
        "close": 2.336648,
        "direction_boundary": 1.90432,
        "core_momentum": 0.227025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166766
      },
      {
        "date": "2024-12-13",
        "close": 2.345499,
        "direction_boundary": 1.945539,
        "core_momentum": 0.205578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166763
      },
      {
        "date": "2024-12-20",
        "close": 2.290469,
        "direction_boundary": 1.915843,
        "core_momentum": 0.195541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157616
      },
      {
        "date": "2024-12-27",
        "close": 2.271998,
        "direction_boundary": 1.924552,
        "core_momentum": 0.180533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152887
      },
      {
        "date": "2025-01-03",
        "close": 2.299705,
        "direction_boundary": 1.968094,
        "core_momentum": 0.168493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1536
      },
      {
        "date": "2025-01-10",
        "close": 2.290469,
        "direction_boundary": 1.968094,
        "core_momentum": 0.163801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153601
      },
      {
        "date": "2025-01-17",
        "close": 2.253526,
        "direction_boundary": 1.950677,
        "core_momentum": 0.155253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155495
      },
      {
        "date": "2025-01-24",
        "close": 2.235055,
        "direction_boundary": 1.950677,
        "core_momentum": 0.145784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15586
      },
      {
        "date": "2025-01-31",
        "close": 2.262762,
        "direction_boundary": 1.950677,
        "core_momentum": 0.159988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155574
      },
      {
        "date": "2025-02-07",
        "close": 2.281234,
        "direction_boundary": 1.959385,
        "core_momentum": 0.16426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141112
      },
      {
        "date": "2025-02-14",
        "close": 2.318177,
        "direction_boundary": 2.124845,
        "core_momentum": 0.090986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137786
      },
      {
        "date": "2025-02-21",
        "close": 2.308941,
        "direction_boundary": 2.090011,
        "core_momentum": 0.104751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126765
      },
      {
        "date": "2025-02-28",
        "close": 2.308941,
        "direction_boundary": 2.20322,
        "core_momentum": 0.047985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118489
      },
      {
        "date": "2025-03-07",
        "close": 2.373591,
        "direction_boundary": 2.238054,
        "core_momentum": 0.06056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12033
      },
      {
        "date": "2025-03-14",
        "close": 2.282677,
        "direction_boundary": 2.256989,
        "core_momentum": 0.011382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131571
      },
      {
        "date": "2025-03-21",
        "close": 2.348433,
        "direction_boundary": 2.221586,
        "core_momentum": 0.057097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115894
      },
      {
        "date": "2025-03-28",
        "close": 2.404795,
        "direction_boundary": 2.221586,
        "core_momentum": 0.082468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117214
      },
      {
        "date": "2025-04-04",
        "close": 2.329645,
        "direction_boundary": 2.195033,
        "core_momentum": 0.061326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125261
      },
      {
        "date": "2025-04-11",
        "close": 2.254496,
        "direction_boundary": 2.212735,
        "core_momentum": 0.018873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132731
      },
      {
        "date": "2025-04-18",
        "close": 2.282677,
        "direction_boundary": 2.150778,
        "core_momentum": 0.061326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134057
      },
      {
        "date": "2025-04-25",
        "close": 2.357827,
        "direction_boundary": 2.230437,
        "core_momentum": 0.057114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142119
      },
      {
        "date": "2025-05-02",
        "close": 2.29207,
        "direction_boundary": 2.230437,
        "core_momentum": 0.027633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14693
      },
      {
        "date": "2025-05-09",
        "close": 2.282677,
        "direction_boundary": 2.203884,
        "core_momentum": 0.035752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146387
      },
      {
        "date": "2025-05-16",
        "close": 2.282677,
        "direction_boundary": 2.239288,
        "core_momentum": 0.019376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142344
      },
      {
        "date": "2025-05-23",
        "close": 2.273283,
        "direction_boundary": 2.195033,
        "core_momentum": 0.035649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141896
      },
      {
        "date": "2025-05-30",
        "close": 2.179346,
        "direction_boundary": 2.221586,
        "core_momentum": -0.019013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149934
      },
      {
        "date": "2025-06-06",
        "close": 2.179346,
        "direction_boundary": 2.150778,
        "core_momentum": 0.013283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148339
      },
      {
        "date": "2025-06-13",
        "close": 2.141771,
        "direction_boundary": 2.159629,
        "core_momentum": -0.008269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149396
      },
      {
        "date": "2025-06-20",
        "close": 2.151165,
        "direction_boundary": 2.265841,
        "core_momentum": -0.050611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146842
      },
      {
        "date": "2025-06-27",
        "close": 2.169952,
        "direction_boundary": 2.203884,
        "core_momentum": -0.015396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147387
      },
      {
        "date": "2025-07-04",
        "close": 2.169952,
        "direction_boundary": 2.212735,
        "core_momentum": -0.019335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146055
      },
      {
        "date": "2025-07-11",
        "close": 2.151165,
        "direction_boundary": 2.203884,
        "core_momentum": -0.023921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146313
      },
      {
        "date": "2025-07-18",
        "close": 2.122983,
        "direction_boundary": 2.212735,
        "core_momentum": -0.040562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145793
      },
      {
        "date": "2025-07-25",
        "close": 2.11359,
        "direction_boundary": 2.203884,
        "core_momentum": -0.04097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145579
      },
      {
        "date": "2025-08-01",
        "close": 2.11359,
        "direction_boundary": 2.177331,
        "core_momentum": -0.029275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144125
      },
      {
        "date": "2025-08-08",
        "close": 2.179346,
        "direction_boundary": 2.283542,
        "core_momentum": -0.045629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150712
      },
      {
        "date": "2025-08-15",
        "close": 2.160558,
        "direction_boundary": 2.345499,
        "core_momentum": -0.078849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148752
      },
      {
        "date": "2025-08-22",
        "close": 2.198133,
        "direction_boundary": 2.434008,
        "core_momentum": -0.096908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151278
      },
      {
        "date": "2025-08-29",
        "close": 2.151165,
        "direction_boundary": 2.35435,
        "core_momentum": -0.086302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153684
      },
      {
        "date": "2025-09-05",
        "close": 2.151165,
        "direction_boundary": 2.301244,
        "core_momentum": -0.065216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147426
      },
      {
        "date": "2025-09-12",
        "close": 2.11359,
        "direction_boundary": 2.327797,
        "core_momentum": -0.092021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139978
      },
      {
        "date": "2025-09-19",
        "close": 2.160558,
        "direction_boundary": 2.45171,
        "core_momentum": -0.118755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13736
      },
      {
        "date": "2025-09-26",
        "close": 2.132377,
        "direction_boundary": 2.398605,
        "core_momentum": -0.110993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132327
      },
      {
        "date": "2025-10-03",
        "close": 2.151165,
        "direction_boundary": 2.398605,
        "core_momentum": -0.10316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12756
      },
      {
        "date": "2025-10-10",
        "close": 2.104196,
        "direction_boundary": 2.389754,
        "core_momentum": -0.119493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123364
      },
      {
        "date": "2025-10-17",
        "close": 2.085408,
        "direction_boundary": 2.398605,
        "core_momentum": -0.130575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12169
      },
      {
        "date": "2025-10-24",
        "close": 2.066621,
        "direction_boundary": 2.407456,
        "core_momentum": -0.141575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110298
      },
      {
        "date": "2025-10-31",
        "close": 2.066621,
        "direction_boundary": 2.389754,
        "core_momentum": -0.135216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10525
      },
      {
        "date": "2025-11-07",
        "close": 2.132377,
        "direction_boundary": 2.407456,
        "core_momentum": -0.114261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116077
      },
      {
        "date": "2025-11-14",
        "close": 2.160558,
        "direction_boundary": 2.460562,
        "core_momentum": -0.121925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11808
      },
      {
        "date": "2025-11-21",
        "close": 2.132377,
        "direction_boundary": 2.434008,
        "core_momentum": -0.123924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119043
      },
      {
        "date": "2025-11-28",
        "close": 2.160558,
        "direction_boundary": 2.380903,
        "core_momentum": -0.092547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106129
      },
      {
        "date": "2025-12-05",
        "close": 2.151165,
        "direction_boundary": 2.336648,
        "core_momentum": -0.07938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106274
      },
      {
        "date": "2025-12-12",
        "close": 2.189162,
        "direction_boundary": 2.345499,
        "core_momentum": -0.066654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106201
      },
      {
        "date": "2025-12-19",
        "close": 2.208796,
        "direction_boundary": 2.290469,
        "core_momentum": -0.035658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10669
      },
      {
        "date": "2025-12-26",
        "close": 2.198979,
        "direction_boundary": 2.271998,
        "core_momentum": -0.032139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106355
      },
      {
        "date": "2026-01-02",
        "close": 2.238247,
        "direction_boundary": 2.299705,
        "core_momentum": -0.026724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108985
      },
      {
        "date": "2026-01-09",
        "close": 2.287331,
        "direction_boundary": 2.290469,
        "core_momentum": -0.00137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111587
      },
      {
        "date": "2026-01-16",
        "close": 2.454218,
        "direction_boundary": 2.253526,
        "core_momentum": 0.089057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143859
      },
      {
        "date": "2026-01-23",
        "close": 2.346233,
        "direction_boundary": 2.235055,
        "core_momentum": 0.049743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159636
      },
      {
        "date": "2026-01-30",
        "close": 2.424767,
        "direction_boundary": 2.262762,
        "core_momentum": 0.071596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164437
      },
      {
        "date": "2026-02-06",
        "close": 2.405134,
        "direction_boundary": 2.281234,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161239
      },
      {
        "date": "2026-02-13",
        "close": 2.483669,
        "direction_boundary": 2.318177,
        "core_momentum": 0.071389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164822
      },
      {
        "date": "2026-02-20",
        "close": 2.434584,
        "direction_boundary": 2.308941,
        "core_momentum": 0.054416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16751
      },
      {
        "date": "2026-02-27",
        "close": 2.424767,
        "direction_boundary": 2.308941,
        "core_momentum": 0.050164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163889
      },
      {
        "date": "2026-03-06",
        "close": 2.346233,
        "direction_boundary": 2.373591,
        "core_momentum": -0.011526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171903
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "direction_boundary": 2.282677,
        "core_momentum": 0.029493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169262
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "direction_boundary": 2.348433,
        "core_momentum": 0.030474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171121
      },
      {
        "date": "2026-03-27",
        "close": 2.39,
        "direction_boundary": 2.404795,
        "core_momentum": -0.006152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170989
      },
      {
        "date": "2026-04-03",
        "close": 2.38,
        "direction_boundary": 2.329645,
        "core_momentum": 0.021615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171269
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "direction_boundary": 2.254496,
        "core_momentum": 0.046797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16815
      },
      {
        "date": "2026-04-17",
        "close": 2.4,
        "direction_boundary": 2.282677,
        "core_momentum": 0.051397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167846
      },
      {
        "date": "2026-04-24",
        "close": 2.4,
        "direction_boundary": 2.357827,
        "core_momentum": 0.017886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166753
      },
      {
        "date": "2026-05-01",
        "close": 2.34,
        "direction_boundary": 2.29207,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17211
      },
      {
        "date": "2026-05-08",
        "close": 2.35,
        "direction_boundary": 2.282677,
        "core_momentum": 0.029493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1678
      },
      {
        "date": "2026-05-15",
        "close": 2.33,
        "direction_boundary": 2.282677,
        "core_momentum": 0.020731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168066
      },
      {
        "date": "2026-05-22",
        "close": 2.27,
        "direction_boundary": 2.273283,
        "core_momentum": -0.001444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171465
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "direction_boundary": 2.179346,
        "core_momentum": 0.009477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176899
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "direction_boundary": 2.179346,
        "core_momentum": 0.009477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176754
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "direction_boundary": 2.141771,
        "core_momentum": 0.01318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176178
      },
      {
        "date": "2026-06-19",
        "close": 2.18,
        "direction_boundary": 2.151165,
        "core_momentum": 0.013404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175824
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "direction_boundary": 2.169952,
        "core_momentum": -0.018411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178567
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "direction_boundary": 2.169952,
        "core_momentum": -0.036845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178032
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "direction_boundary": 2.151165,
        "core_momentum": -0.000542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180063
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "direction_boundary": 2.122983,
        "core_momentum": 0.008016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146283
      },
      {
        "date": "2026-07-24",
        "close": 2.13,
        "direction_boundary": 2.11359,
        "core_momentum": 0.007764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134602
      },
      {
        "date": "2026-07-31",
        "close": 2.13,
        "direction_boundary": 2.11359,
        "core_momentum": 0.007764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124002
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "direction_boundary": 2.179346,
        "core_momentum": -0.018054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.755931,
        "volume": 4701000
      },
      {
        "date": "2023-08-25",
        "close": 1.747687,
        "volume": 7084600
      },
      {
        "date": "2023-09-01",
        "close": 1.698225,
        "volume": 12069100
      },
      {
        "date": "2023-09-08",
        "close": 1.747687,
        "volume": 9897100
      },
      {
        "date": "2023-09-15",
        "close": 1.772419,
        "volume": 2891400
      },
      {
        "date": "2023-09-22",
        "close": 1.780663,
        "volume": 4178000
      },
      {
        "date": "2023-09-29",
        "close": 1.764175,
        "volume": 2683300
      },
      {
        "date": "2023-10-06",
        "close": 1.739444,
        "volume": 4300300
      },
      {
        "date": "2023-10-13",
        "close": 1.871345,
        "volume": 12325500
      },
      {
        "date": "2023-10-20",
        "close": 1.788907,
        "volume": 13116500
      },
      {
        "date": "2023-10-27",
        "close": 1.747687,
        "volume": 3759400
      },
      {
        "date": "2023-11-03",
        "close": 1.772419,
        "volume": 4807600
      },
      {
        "date": "2023-11-10",
        "close": 1.821882,
        "volume": 4164900
      },
      {
        "date": "2023-11-17",
        "close": 1.821882,
        "volume": 898200
      },
      {
        "date": "2023-11-24",
        "close": 1.805394,
        "volume": 1785900
      },
      {
        "date": "2023-12-01",
        "close": 1.896076,
        "volume": 10109100
      },
      {
        "date": "2023-12-08",
        "close": 1.90432,
        "volume": 8691700
      },
      {
        "date": "2023-12-15",
        "close": 1.945539,
        "volume": 13761700
      },
      {
        "date": "2023-12-22",
        "close": 1.915843,
        "volume": 8166200
      },
      {
        "date": "2023-12-29",
        "close": 1.924552,
        "volume": 2932600
      },
      {
        "date": "2024-01-05",
        "close": 1.968094,
        "volume": 2554200
      },
      {
        "date": "2024-01-12",
        "close": 1.968094,
        "volume": 4916300
      },
      {
        "date": "2024-01-19",
        "close": 1.950677,
        "volume": 5297000
      },
      {
        "date": "2024-01-26",
        "close": 1.950677,
        "volume": 1855600
      },
      {
        "date": "2024-02-02",
        "close": 1.950677,
        "volume": 3631300
      },
      {
        "date": "2024-02-09",
        "close": 1.959385,
        "volume": 1615400
      },
      {
        "date": "2024-02-16",
        "close": 2.124845,
        "volume": 8232100
      },
      {
        "date": "2024-02-23",
        "close": 2.090011,
        "volume": 11352300
      },
      {
        "date": "2024-03-01",
        "close": 2.20322,
        "volume": 19411900
      },
      {
        "date": "2024-03-08",
        "close": 2.238054,
        "volume": 12183800
      },
      {
        "date": "2024-03-15",
        "close": 2.256989,
        "volume": 47347200
      },
      {
        "date": "2024-03-22",
        "close": 2.221586,
        "volume": 10861900
      },
      {
        "date": "2024-03-29",
        "close": 2.221586,
        "volume": 6496200
      },
      {
        "date": "2024-04-05",
        "close": 2.195033,
        "volume": 6604500
      },
      {
        "date": "2024-04-12",
        "close": 2.212735,
        "volume": 3173200
      },
      {
        "date": "2024-04-19",
        "close": 2.150778,
        "volume": 10106000
      },
      {
        "date": "2024-04-26",
        "close": 2.230437,
        "volume": 5181600
      },
      {
        "date": "2024-05-03",
        "close": 2.230437,
        "volume": 5345100
      },
      {
        "date": "2024-05-10",
        "close": 2.203884,
        "volume": 7389800
      },
      {
        "date": "2024-05-17",
        "close": 2.239288,
        "volume": 6714000
      },
      {
        "date": "2024-05-24",
        "close": 2.195033,
        "volume": 10874300
      },
      {
        "date": "2024-05-31",
        "close": 2.221586,
        "volume": 8216200
      },
      {
        "date": "2024-06-07",
        "close": 2.150778,
        "volume": 4395300
      },
      {
        "date": "2024-06-14",
        "close": 2.159629,
        "volume": 4100000
      },
      {
        "date": "2024-06-21",
        "close": 2.265841,
        "volume": 7208900
      },
      {
        "date": "2024-06-28",
        "close": 2.203884,
        "volume": 3049400
      },
      {
        "date": "2024-07-05",
        "close": 2.212735,
        "volume": 4025600
      },
      {
        "date": "2024-07-12",
        "close": 2.203884,
        "volume": 4546800
      },
      {
        "date": "2024-07-19",
        "close": 2.212735,
        "volume": 5591400
      },
      {
        "date": "2024-07-26",
        "close": 2.203884,
        "volume": 2981100
      },
      {
        "date": "2024-08-02",
        "close": 2.177331,
        "volume": 4562800
      },
      {
        "date": "2024-08-09",
        "close": 2.283542,
        "volume": 13063800
      },
      {
        "date": "2024-08-16",
        "close": 2.345499,
        "volume": 14820000
      },
      {
        "date": "2024-08-23",
        "close": 2.434008,
        "volume": 31353500
      },
      {
        "date": "2024-08-30",
        "close": 2.35435,
        "volume": 18688100
      },
      {
        "date": "2024-09-06",
        "close": 2.301244,
        "volume": 7527100
      },
      {
        "date": "2024-09-13",
        "close": 2.327797,
        "volume": 4909100
      },
      {
        "date": "2024-09-20",
        "close": 2.45171,
        "volume": 5497400
      },
      {
        "date": "2024-09-27",
        "close": 2.398605,
        "volume": 9780200
      },
      {
        "date": "2024-10-04",
        "close": 2.398605,
        "volume": 6942700
      },
      {
        "date": "2024-10-11",
        "close": 2.389754,
        "volume": 4355600
      },
      {
        "date": "2024-10-18",
        "close": 2.398605,
        "volume": 3400300
      },
      {
        "date": "2024-10-25",
        "close": 2.407456,
        "volume": 1764300
      },
      {
        "date": "2024-11-01",
        "close": 2.389754,
        "volume": 2245200
      },
      {
        "date": "2024-11-08",
        "close": 2.407456,
        "volume": 5007400
      },
      {
        "date": "2024-11-15",
        "close": 2.460562,
        "volume": 4373500
      },
      {
        "date": "2024-11-22",
        "close": 2.434008,
        "volume": 3904800
      },
      {
        "date": "2024-11-29",
        "close": 2.380903,
        "volume": 8019400
      },
      {
        "date": "2024-12-06",
        "close": 2.336648,
        "volume": 13319000
      },
      {
        "date": "2024-12-13",
        "close": 2.345499,
        "volume": 8059200
      },
      {
        "date": "2024-12-20",
        "close": 2.290469,
        "volume": 16423800
      },
      {
        "date": "2024-12-27",
        "close": 2.271998,
        "volume": 3475300
      },
      {
        "date": "2025-01-03",
        "close": 2.299705,
        "volume": 2275700
      },
      {
        "date": "2025-01-10",
        "close": 2.290469,
        "volume": 3740700
      },
      {
        "date": "2025-01-17",
        "close": 2.253526,
        "volume": 2474700
      },
      {
        "date": "2025-01-24",
        "close": 2.235055,
        "volume": 2520100
      },
      {
        "date": "2025-01-31",
        "close": 2.262762,
        "volume": 780000
      },
      {
        "date": "2025-02-07",
        "close": 2.281234,
        "volume": 3783400
      },
      {
        "date": "2025-02-14",
        "close": 2.318177,
        "volume": 1551700
      },
      {
        "date": "2025-02-21",
        "close": 2.308941,
        "volume": 1915700
      },
      {
        "date": "2025-02-28",
        "close": 2.308941,
        "volume": 2556500
      },
      {
        "date": "2025-03-07",
        "close": 2.373591,
        "volume": 5159200
      },
      {
        "date": "2025-03-14",
        "close": 2.282677,
        "volume": 2527900
      },
      {
        "date": "2025-03-21",
        "close": 2.348433,
        "volume": 2222100
      },
      {
        "date": "2025-03-28",
        "close": 2.404795,
        "volume": 4141900
      },
      {
        "date": "2025-04-04",
        "close": 2.329645,
        "volume": 1258000
      },
      {
        "date": "2025-04-11",
        "close": 2.254496,
        "volume": 6328600
      },
      {
        "date": "2025-04-18",
        "close": 2.282677,
        "volume": 1416600
      },
      {
        "date": "2025-04-25",
        "close": 2.357827,
        "volume": 2931100
      },
      {
        "date": "2025-05-02",
        "close": 2.29207,
        "volume": 3950500
      },
      {
        "date": "2025-05-09",
        "close": 2.282677,
        "volume": 7742900
      },
      {
        "date": "2025-05-16",
        "close": 2.282677,
        "volume": 11483200
      },
      {
        "date": "2025-05-23",
        "close": 2.273283,
        "volume": 13719000
      },
      {
        "date": "2025-05-30",
        "close": 2.179346,
        "volume": 4297600
      },
      {
        "date": "2025-06-06",
        "close": 2.179346,
        "volume": 2750700
      },
      {
        "date": "2025-06-13",
        "close": 2.141771,
        "volume": 4633500
      },
      {
        "date": "2025-06-20",
        "close": 2.151165,
        "volume": 3603500
      },
      {
        "date": "2025-06-27",
        "close": 2.169952,
        "volume": 1594900
      },
      {
        "date": "2025-07-04",
        "close": 2.169952,
        "volume": 1117000
      },
      {
        "date": "2025-07-11",
        "close": 2.151165,
        "volume": 3152900
      },
      {
        "date": "2025-07-18",
        "close": 2.122983,
        "volume": 2016300
      },
      {
        "date": "2025-07-25",
        "close": 2.11359,
        "volume": 1512800
      },
      {
        "date": "2025-08-01",
        "close": 2.11359,
        "volume": 1907800
      },
      {
        "date": "2025-08-08",
        "close": 2.179346,
        "volume": 1820000
      },
      {
        "date": "2025-08-15",
        "close": 2.160558,
        "volume": 8029500
      },
      {
        "date": "2025-08-22",
        "close": 2.198133,
        "volume": 2063100
      },
      {
        "date": "2025-08-29",
        "close": 2.151165,
        "volume": 7355800
      },
      {
        "date": "2025-09-05",
        "close": 2.151165,
        "volume": 5185400
      },
      {
        "date": "2025-09-12",
        "close": 2.11359,
        "volume": 6775400
      },
      {
        "date": "2025-09-19",
        "close": 2.160558,
        "volume": 2138900
      },
      {
        "date": "2025-09-26",
        "close": 2.132377,
        "volume": 9084100
      },
      {
        "date": "2025-10-03",
        "close": 2.151165,
        "volume": 6808300
      },
      {
        "date": "2025-10-10",
        "close": 2.104196,
        "volume": 12815900
      },
      {
        "date": "2025-10-17",
        "close": 2.085408,
        "volume": 11143500
      },
      {
        "date": "2025-10-24",
        "close": 2.066621,
        "volume": 10141500
      },
      {
        "date": "2025-10-31",
        "close": 2.066621,
        "volume": 8721700
      },
      {
        "date": "2025-11-07",
        "close": 2.132377,
        "volume": 5447300
      },
      {
        "date": "2025-11-14",
        "close": 2.160558,
        "volume": 3588900
      },
      {
        "date": "2025-11-21",
        "close": 2.132377,
        "volume": 7135100
      },
      {
        "date": "2025-11-28",
        "close": 2.160558,
        "volume": 10658300
      },
      {
        "date": "2025-12-05",
        "close": 2.151165,
        "volume": 25643700
      },
      {
        "date": "2025-12-12",
        "close": 2.189162,
        "volume": 8524600
      },
      {
        "date": "2025-12-19",
        "close": 2.208796,
        "volume": 9114600
      },
      {
        "date": "2025-12-26",
        "close": 2.198979,
        "volume": 2724500
      },
      {
        "date": "2026-01-02",
        "close": 2.238247,
        "volume": 8233800
      },
      {
        "date": "2026-01-09",
        "close": 2.287331,
        "volume": 9639600
      },
      {
        "date": "2026-01-16",
        "close": 2.454218,
        "volume": 16045800
      },
      {
        "date": "2026-01-23",
        "close": 2.346233,
        "volume": 7551100
      },
      {
        "date": "2026-01-30",
        "close": 2.424767,
        "volume": 9850700
      },
      {
        "date": "2026-02-06",
        "close": 2.405134,
        "volume": 4820900
      },
      {
        "date": "2026-02-13",
        "close": 2.483669,
        "volume": 22604900
      },
      {
        "date": "2026-02-20",
        "close": 2.434584,
        "volume": 4973600
      },
      {
        "date": "2026-02-27",
        "close": 2.424767,
        "volume": 10969300
      },
      {
        "date": "2026-03-06",
        "close": 2.346233,
        "volume": 9100300
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "volume": 4774900
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "volume": 3580700
      },
      {
        "date": "2026-03-27",
        "close": 2.39,
        "volume": 4382900
      },
      {
        "date": "2026-04-03",
        "close": 2.38,
        "volume": 7780800
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "volume": 5089600
      },
      {
        "date": "2026-04-17",
        "close": 2.4,
        "volume": 4116700
      },
      {
        "date": "2026-04-24",
        "close": 2.4,
        "volume": 3216200
      },
      {
        "date": "2026-05-01",
        "close": 2.34,
        "volume": 4666700
      },
      {
        "date": "2026-05-08",
        "close": 2.35,
        "volume": 4458000
      },
      {
        "date": "2026-05-15",
        "close": 2.33,
        "volume": 3061300
      },
      {
        "date": "2026-05-22",
        "close": 2.27,
        "volume": 4005600
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "volume": 4316400
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "volume": 790400
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "volume": 864000
      },
      {
        "date": "2026-06-19",
        "close": 2.18,
        "volume": 1263900
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "volume": 302400
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "volume": 2288400
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "volume": 2766700
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "volume": 2249700
      },
      {
        "date": "2026-07-24",
        "close": 2.13,
        "volume": 2391600
      },
      {
        "date": "2026-07-31",
        "close": 2.13,
        "volume": 2619200
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "volume": 5338500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.298987,
      "fair_value": 2.186993,
      "market_activity": -32.60727,
      "market_dynamics": -1.197353,
      "relative_strength": -7.772749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.018639,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.022413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028369,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.03898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.029899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.030909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.041415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.067962
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.012
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.029787
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.021008
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.009091
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.00939
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.004673
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}