{
  "ticker": {
    "uuid": "ba390e0c-dee3-42cb-a986-b2ef559a46d6",
    "symbol": "SMKM",
    "name": "PT Sumber Mas Konstruksi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 73.0,
    "boundary_margin": 0.013699,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.718888,
    "volatility_stability": 0.6095,
    "risk_context": 0.1391,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.956,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 113.82653,
        "direction_boundary": 206.207474,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164544
      },
      {
        "date": "2023-08-11",
        "close": 104.918365,
        "direction_boundary": 196.388077,
        "core_momentum": -0.46576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164712
      },
      {
        "date": "2023-08-18",
        "close": 111.846939,
        "direction_boundary": 191.478378,
        "core_momentum": -0.415877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160874
      },
      {
        "date": "2023-08-25",
        "close": 93.040817,
        "direction_boundary": 212.099121,
        "core_momentum": -0.561333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14296
      },
      {
        "date": "2023-09-01",
        "close": 81.163269,
        "direction_boundary": 235.665695,
        "core_momentum": -0.6556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092604
      },
      {
        "date": "2023-09-08",
        "close": 77.204079,
        "direction_boundary": 245.485092,
        "core_momentum": -0.685504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086583
      },
      {
        "date": "2023-09-15",
        "close": 65.32653,
        "direction_boundary": 243.52121,
        "core_momentum": -0.731742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072722
      },
      {
        "date": "2023-09-22",
        "close": 89.081635,
        "direction_boundary": 267.087769,
        "core_momentum": -0.666471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212531
      },
      {
        "date": "2023-09-29",
        "close": 127.683678,
        "direction_boundary": 371.173462,
        "core_momentum": -0.656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.351341
      },
      {
        "date": "2023-10-06",
        "close": 111.846939,
        "direction_boundary": 428.126007,
        "core_momentum": -0.738752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344557
      },
      {
        "date": "2023-10-13",
        "close": 105.908165,
        "direction_boundary": 487.042419,
        "core_momentum": -0.782548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337144
      },
      {
        "date": "2023-10-20",
        "close": 89.081635,
        "direction_boundary": 564.615662,
        "core_momentum": -0.842226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324605
      },
      {
        "date": "2023-10-27",
        "close": 79.18367,
        "direction_boundary": 564.615662,
        "core_momentum": -0.859757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323253
      },
      {
        "date": "2023-11-03",
        "close": 96.010208,
        "direction_boundary": 510.609009,
        "core_momentum": -0.811969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371419
      },
      {
        "date": "2023-11-10",
        "close": 95.020409,
        "direction_boundary": 489.006287,
        "core_momentum": -0.805687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338296
      },
      {
        "date": "2023-11-17",
        "close": 93.040817,
        "direction_boundary": 500.789612,
        "core_momentum": -0.814212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336784
      },
      {
        "date": "2023-11-24",
        "close": 64.336739,
        "direction_boundary": 515.518738,
        "core_momentum": -0.8752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389984
      },
      {
        "date": "2023-12-01",
        "close": 62.357143,
        "direction_boundary": 540.0672,
        "core_momentum": -0.884538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351817
      },
      {
        "date": "2023-12-08",
        "close": 56.418369,
        "direction_boundary": 525.338135,
        "core_momentum": -0.892606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202189
      },
      {
        "date": "2023-12-15",
        "close": 56.418369,
        "direction_boundary": 549.886597,
        "core_momentum": -0.8974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087142
      },
      {
        "date": "2023-12-22",
        "close": 51.469387,
        "direction_boundary": 579.344849,
        "core_momentum": -0.911159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062782
      },
      {
        "date": "2023-12-29",
        "close": 52.459183,
        "direction_boundary": 608.80304,
        "core_momentum": -0.913832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063762
      },
      {
        "date": "2024-01-05",
        "close": 54.438774,
        "direction_boundary": 618.622437,
        "core_momentum": -0.912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067316
      },
      {
        "date": "2024-01-12",
        "close": 53.448978,
        "direction_boundary": 633.351563,
        "core_momentum": -0.915609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066523
      },
      {
        "date": "2024-01-19",
        "close": 54.438774,
        "direction_boundary": 608.80304,
        "core_momentum": -0.910581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062906
      },
      {
        "date": "2024-01-26",
        "close": 53.448978,
        "direction_boundary": 608.80304,
        "core_momentum": -0.912206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055487
      },
      {
        "date": "2024-02-02",
        "close": 52.459183,
        "direction_boundary": 633.351563,
        "core_momentum": -0.917172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05547
      },
      {
        "date": "2024-02-09",
        "close": 50.479591,
        "direction_boundary": 589.164246,
        "core_momentum": -0.91432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052939
      },
      {
        "date": "2024-02-16",
        "close": 53.448978,
        "direction_boundary": 638.261292,
        "core_momentum": -0.916258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051793
      },
      {
        "date": "2024-02-23",
        "close": 51.469387,
        "direction_boundary": 711.906799,
        "core_momentum": -0.927702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027771
      },
      {
        "date": "2024-03-01",
        "close": 49.489796,
        "direction_boundary": 834.649292,
        "core_momentum": -0.940706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014999
      },
      {
        "date": "2024-03-08",
        "close": 49.489796,
        "direction_boundary": 834.649292,
        "core_momentum": -0.940706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014315
      },
      {
        "date": "2024-03-15",
        "close": 50.479591,
        "direction_boundary": 873.926941,
        "core_momentum": -0.942238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991919
      },
      {
        "date": "2024-03-22",
        "close": 50.479591,
        "direction_boundary": 839.559021,
        "core_momentum": -0.939874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878526
      },
      {
        "date": "2024-03-29",
        "close": 49.489796,
        "direction_boundary": 878.83667,
        "core_momentum": -0.943687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684912
      },
      {
        "date": "2024-04-05",
        "close": 48.5,
        "direction_boundary": 908.294861,
        "core_momentum": -0.946603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671001
      },
      {
        "date": "2024-04-19",
        "close": 48.5,
        "direction_boundary": 927.933655,
        "core_momentum": -0.947733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67162
      },
      {
        "date": "2024-04-26",
        "close": 48.5,
        "direction_boundary": 991.759827,
        "core_momentum": -0.951097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640069
      },
      {
        "date": "2024-05-03",
        "close": 47.510204,
        "direction_boundary": 947.572449,
        "core_momentum": -0.949861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625424
      },
      {
        "date": "2024-05-10",
        "close": 46.520409,
        "direction_boundary": 981.940369,
        "core_momentum": -0.952624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545413
      },
      {
        "date": "2024-05-17",
        "close": 47.510204,
        "direction_boundary": 721.726196,
        "core_momentum": -0.934171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549157
      },
      {
        "date": "2024-05-24",
        "close": 46.520409,
        "direction_boundary": 623.532104,
        "core_momentum": -0.925392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549157
      },
      {
        "date": "2024-05-31",
        "close": 45.530613,
        "direction_boundary": 515.518738,
        "core_momentum": -0.91168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240989
      },
      {
        "date": "2024-06-07",
        "close": 45.530613,
        "direction_boundary": 379.028961,
        "core_momentum": -0.879876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240228
      },
      {
        "date": "2024-06-14",
        "close": 48.5,
        "direction_boundary": 229.774048,
        "core_momentum": -0.788923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226954
      },
      {
        "date": "2024-06-21",
        "close": 45.530613,
        "direction_boundary": 152.20076,
        "core_momentum": -0.700852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240238
      },
      {
        "date": "2024-06-28",
        "close": 48.5,
        "direction_boundary": 123.724487,
        "core_momentum": -0.608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228265
      },
      {
        "date": "2024-07-05",
        "close": 48.0,
        "direction_boundary": 124.714287,
        "core_momentum": -0.61512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226404
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 124.714287,
        "core_momentum": -0.599084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227811
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 124.714287,
        "core_momentum": -0.599084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226801
      },
      {
        "date": "2024-07-26",
        "close": 51.0,
        "direction_boundary": 111.846939,
        "core_momentum": -0.54402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227078
      },
      {
        "date": "2024-08-02",
        "close": 51.0,
        "direction_boundary": 118.775513,
        "core_momentum": -0.570619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225941
      },
      {
        "date": "2024-08-09",
        "close": 51.0,
        "direction_boundary": 113.82653,
        "core_momentum": -0.55195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22463
      },
      {
        "date": "2024-08-16",
        "close": 57.0,
        "direction_boundary": 104.918365,
        "core_momentum": -0.45672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266772
      },
      {
        "date": "2024-08-23",
        "close": 58.0,
        "direction_boundary": 111.846939,
        "core_momentum": -0.481434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256632
      },
      {
        "date": "2024-08-30",
        "close": 70.0,
        "direction_boundary": 93.040817,
        "core_momentum": -0.247642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35634
      },
      {
        "date": "2024-09-06",
        "close": 88.0,
        "direction_boundary": 81.163269,
        "core_momentum": 0.084234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458726
      },
      {
        "date": "2024-09-13",
        "close": 86.0,
        "direction_boundary": 77.204079,
        "core_momentum": 0.113931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46204
      },
      {
        "date": "2024-09-20",
        "close": 86.0,
        "direction_boundary": 65.32653,
        "core_momentum": 0.316464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46298
      },
      {
        "date": "2024-09-27",
        "close": 84.0,
        "direction_boundary": 89.081635,
        "core_momentum": -0.057045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466202
      },
      {
        "date": "2024-10-04",
        "close": 87.0,
        "direction_boundary": 127.683678,
        "core_momentum": -0.318629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463131
      },
      {
        "date": "2024-10-11",
        "close": 79.0,
        "direction_boundary": 111.846939,
        "core_momentum": -0.293678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488317
      },
      {
        "date": "2024-10-18",
        "close": 79.0,
        "direction_boundary": 105.908165,
        "core_momentum": -0.254071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488317
      },
      {
        "date": "2024-10-25",
        "close": 79.0,
        "direction_boundary": 89.081635,
        "core_momentum": -0.113173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488317
      },
      {
        "date": "2024-11-01",
        "close": 80.0,
        "direction_boundary": 79.18367,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485122
      },
      {
        "date": "2024-11-08",
        "close": 94.0,
        "direction_boundary": 96.010208,
        "core_momentum": -0.020937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51894
      },
      {
        "date": "2024-11-15",
        "close": 88.0,
        "direction_boundary": 95.020409,
        "core_momentum": -0.073883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53474
      },
      {
        "date": "2024-11-22",
        "close": 88.0,
        "direction_boundary": 93.040817,
        "core_momentum": -0.054179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532005
      },
      {
        "date": "2024-11-29",
        "close": 83.0,
        "direction_boundary": 64.336739,
        "core_momentum": 0.290087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540806
      },
      {
        "date": "2024-12-06",
        "close": 78.0,
        "direction_boundary": 62.357143,
        "core_momentum": 0.250859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552842
      },
      {
        "date": "2024-12-13",
        "close": 80.0,
        "direction_boundary": 56.418369,
        "core_momentum": 0.417978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549507
      },
      {
        "date": "2024-12-20",
        "close": 64.0,
        "direction_boundary": 56.418369,
        "core_momentum": 0.134382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635538
      },
      {
        "date": "2024-12-27",
        "close": 65.0,
        "direction_boundary": 51.469387,
        "core_momentum": 0.262887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63145
      },
      {
        "date": "2025-01-03",
        "close": 64.0,
        "direction_boundary": 52.459183,
        "core_momentum": 0.219996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631842
      },
      {
        "date": "2025-01-10",
        "close": 61.0,
        "direction_boundary": 54.438774,
        "core_momentum": 0.120525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635473
      },
      {
        "date": "2025-01-17",
        "close": 54.0,
        "direction_boundary": 53.448978,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660399
      },
      {
        "date": "2025-01-24",
        "close": 52.0,
        "direction_boundary": 54.438774,
        "core_momentum": -0.044798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662282
      },
      {
        "date": "2025-01-31",
        "close": 53.0,
        "direction_boundary": 53.448978,
        "core_momentum": -0.0084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662766
      },
      {
        "date": "2025-02-07",
        "close": 52.0,
        "direction_boundary": 52.459183,
        "core_momentum": -0.008753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663377
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 50.479591,
        "core_momentum": -0.009501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645842
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "direction_boundary": 53.448978,
        "core_momentum": -0.064528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645084
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 51.469387,
        "core_momentum": -0.028549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581714
      },
      {
        "date": "2025-03-07",
        "close": 51.0,
        "direction_boundary": 49.489796,
        "core_momentum": 0.030515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469315
      },
      {
        "date": "2025-03-14",
        "close": 49.0,
        "direction_boundary": 49.489796,
        "core_momentum": -0.009897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470053
      },
      {
        "date": "2025-03-21",
        "close": 49.0,
        "direction_boundary": 50.479591,
        "core_momentum": -0.029311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470053
      },
      {
        "date": "2025-03-28",
        "close": 49.0,
        "direction_boundary": 50.479591,
        "core_momentum": -0.029311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470995
      },
      {
        "date": "2025-04-11",
        "close": 44.0,
        "direction_boundary": 49.489796,
        "core_momentum": -0.110928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478686
      },
      {
        "date": "2025-04-18",
        "close": 46.0,
        "direction_boundary": 48.5,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477215
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 48.5,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498038
      },
      {
        "date": "2025-05-02",
        "close": 46.0,
        "direction_boundary": 48.5,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505514
      },
      {
        "date": "2025-05-09",
        "close": 45.0,
        "direction_boundary": 47.510204,
        "core_momentum": -0.052835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503217
      },
      {
        "date": "2025-05-16",
        "close": 56.0,
        "direction_boundary": 46.520409,
        "core_momentum": 0.203773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549264
      },
      {
        "date": "2025-05-23",
        "close": 88.0,
        "direction_boundary": 47.510204,
        "core_momentum": 0.852234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849828
      },
      {
        "date": "2025-05-30",
        "close": 76.0,
        "direction_boundary": 46.520409,
        "core_momentum": 0.633692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873807
      },
      {
        "date": "2025-06-06",
        "close": 90.0,
        "direction_boundary": 45.530613,
        "core_momentum": 0.976692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902784
      },
      {
        "date": "2025-06-13",
        "close": 77.0,
        "direction_boundary": 45.530613,
        "core_momentum": 0.69117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925453
      },
      {
        "date": "2025-06-20",
        "close": 77.0,
        "direction_boundary": 48.5,
        "core_momentum": 0.587629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924707
      },
      {
        "date": "2025-06-27",
        "close": 73.0,
        "direction_boundary": 45.530613,
        "core_momentum": 0.603317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871762
      },
      {
        "date": "2025-07-04",
        "close": 81.0,
        "direction_boundary": 48.5,
        "core_momentum": 0.670103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882452
      },
      {
        "date": "2025-07-11",
        "close": 78.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884197
      },
      {
        "date": "2025-07-18",
        "close": 71.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892253
      },
      {
        "date": "2025-07-25",
        "close": 75.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875146
      },
      {
        "date": "2025-08-01",
        "close": 78.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87279
      },
      {
        "date": "2025-08-08",
        "close": 73.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8801
      },
      {
        "date": "2025-08-15",
        "close": 85.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899714
      },
      {
        "date": "2025-08-22",
        "close": 99.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914103
      },
      {
        "date": "2025-08-29",
        "close": 141.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019275
      },
      {
        "date": "2025-09-05",
        "close": 155.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020322
      },
      {
        "date": "2025-09-12",
        "close": 170.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02191
      },
      {
        "date": "2025-09-19",
        "close": 270.0,
        "direction_boundary": 86.0,
        "core_momentum": 2.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164735
      },
      {
        "date": "2025-09-26",
        "close": 197.0,
        "direction_boundary": 86.0,
        "core_momentum": 1.290698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276891
      },
      {
        "date": "2025-10-03",
        "close": 179.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29175
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284693
      },
      {
        "date": "2025-10-17",
        "close": 170.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350735
      },
      {
        "date": "2025-10-24",
        "close": 183.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.316456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350326
      },
      {
        "date": "2025-10-31",
        "close": 155.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.962025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371352
      },
      {
        "date": "2025-11-07",
        "close": 159.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.9875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368173
      },
      {
        "date": "2025-11-14",
        "close": 150.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353115
      },
      {
        "date": "2025-11-21",
        "close": 131.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233501
      },
      {
        "date": "2025-11-28",
        "close": 118.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223794
      },
      {
        "date": "2025-12-05",
        "close": 119.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203964
      },
      {
        "date": "2025-12-12",
        "close": 115.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18187
      },
      {
        "date": "2025-12-19",
        "close": 115.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18187
      },
      {
        "date": "2025-12-26",
        "close": 139.0,
        "direction_boundary": 64.0,
        "core_momentum": 1.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201437
      },
      {
        "date": "2026-01-02",
        "close": 183.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.815385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246552
      },
      {
        "date": "2026-01-09",
        "close": 228.0,
        "direction_boundary": 64.0,
        "core_momentum": 2.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268981
      },
      {
        "date": "2026-01-16",
        "close": 202.0,
        "direction_boundary": 61.0,
        "core_momentum": 2.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275287
      },
      {
        "date": "2026-01-23",
        "close": 168.0,
        "direction_boundary": 54.0,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312384
      },
      {
        "date": "2026-01-30",
        "close": 154.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.961538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322442
      },
      {
        "date": "2026-02-06",
        "close": 122.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.301887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.365246
      },
      {
        "date": "2026-02-13",
        "close": 136.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.358112
      },
      {
        "date": "2026-02-20",
        "close": 131.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.62,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346009
      },
      {
        "date": "2026-02-27",
        "close": 122.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255457
      },
      {
        "date": "2026-03-06",
        "close": 106.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.26027
      },
      {
        "date": "2026-03-13",
        "close": 96.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.255723
      },
      {
        "date": "2026-03-20",
        "close": 96.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.959184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.044828
      },
      {
        "date": "2026-03-27",
        "close": 95.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.938776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966694
      },
      {
        "date": "2026-04-03",
        "close": 80.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.982967
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99474
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "direction_boundary": 46.0,
        "core_momentum": 1.326087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957713
      },
      {
        "date": "2026-04-24",
        "close": 92.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.965448
      },
      {
        "date": "2026-05-01",
        "close": 93.0,
        "direction_boundary": 46.0,
        "core_momentum": 1.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94524
      },
      {
        "date": "2026-05-08",
        "close": 92.0,
        "direction_boundary": 45.0,
        "core_momentum": 1.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943112
      },
      {
        "date": "2026-05-15",
        "close": 92.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941973
      },
      {
        "date": "2026-05-22",
        "close": 86.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929775
      },
      {
        "date": "2026-05-29",
        "close": 79.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.92644
      },
      {
        "date": "2026-06-05",
        "close": 67.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948387
      },
      {
        "date": "2026-06-12",
        "close": 61.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9535
      },
      {
        "date": "2026-06-19",
        "close": 68.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9708
      },
      {
        "date": "2026-06-26",
        "close": 62.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926696
      },
      {
        "date": "2026-07-03",
        "close": 61.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815675
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740549
      },
      {
        "date": "2026-07-17",
        "close": 75.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778258
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760785
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764965
      },
      {
        "date": "2026-08-07",
        "close": 74.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 113.82653,
        "volume": 11752700
      },
      {
        "date": "2023-08-11",
        "close": 104.918365,
        "volume": 10413000
      },
      {
        "date": "2023-08-18",
        "close": 111.846939,
        "volume": 4716200
      },
      {
        "date": "2023-08-25",
        "close": 93.040817,
        "volume": 12740900
      },
      {
        "date": "2023-09-01",
        "close": 81.163269,
        "volume": 17738700
      },
      {
        "date": "2023-09-08",
        "close": 77.204079,
        "volume": 18390000
      },
      {
        "date": "2023-09-15",
        "close": 65.32653,
        "volume": 149698600
      },
      {
        "date": "2023-09-22",
        "close": 89.081635,
        "volume": 166351600
      },
      {
        "date": "2023-09-29",
        "close": 127.683678,
        "volume": 92329300
      },
      {
        "date": "2023-10-06",
        "close": 111.846939,
        "volume": 174438300
      },
      {
        "date": "2023-10-13",
        "close": 105.908165,
        "volume": 119221300
      },
      {
        "date": "2023-10-20",
        "close": 89.081635,
        "volume": 70766400
      },
      {
        "date": "2023-10-27",
        "close": 79.18367,
        "volume": 105801300
      },
      {
        "date": "2023-11-03",
        "close": 96.010208,
        "volume": 89695100
      },
      {
        "date": "2023-11-10",
        "close": 95.020409,
        "volume": 116290800
      },
      {
        "date": "2023-11-17",
        "close": 93.040817,
        "volume": 117329600
      },
      {
        "date": "2023-11-24",
        "close": 64.336739,
        "volume": 93301300
      },
      {
        "date": "2023-12-01",
        "close": 62.357143,
        "volume": 111270600
      },
      {
        "date": "2023-12-08",
        "close": 56.418369,
        "volume": 59598700
      },
      {
        "date": "2023-12-15",
        "close": 56.418369,
        "volume": 18511400
      },
      {
        "date": "2023-12-22",
        "close": 51.469387,
        "volume": 13545800
      },
      {
        "date": "2023-12-29",
        "close": 52.459183,
        "volume": 9532900
      },
      {
        "date": "2024-01-05",
        "close": 54.438774,
        "volume": 5968600
      },
      {
        "date": "2024-01-12",
        "close": 53.448978,
        "volume": 10857000
      },
      {
        "date": "2024-01-19",
        "close": 54.438774,
        "volume": 8677600
      },
      {
        "date": "2024-01-26",
        "close": 53.448978,
        "volume": 8237900
      },
      {
        "date": "2024-02-02",
        "close": 52.459183,
        "volume": 5666000
      },
      {
        "date": "2024-02-09",
        "close": 50.479591,
        "volume": 2816300
      },
      {
        "date": "2024-02-16",
        "close": 53.448978,
        "volume": 9185900
      },
      {
        "date": "2024-02-23",
        "close": 51.469387,
        "volume": 4480400
      },
      {
        "date": "2024-03-01",
        "close": 49.489796,
        "volume": 8214500
      },
      {
        "date": "2024-03-08",
        "close": 49.489796,
        "volume": 7502100
      },
      {
        "date": "2024-03-15",
        "close": 50.479591,
        "volume": 2490400
      },
      {
        "date": "2024-03-22",
        "close": 50.479591,
        "volume": 4729700
      },
      {
        "date": "2024-03-29",
        "close": 49.489796,
        "volume": 2794800
      },
      {
        "date": "2024-04-05",
        "close": 48.5,
        "volume": 4865400
      },
      {
        "date": "2024-04-19",
        "close": 48.5,
        "volume": 4593400
      },
      {
        "date": "2024-04-26",
        "close": 48.5,
        "volume": 1617600
      },
      {
        "date": "2024-05-03",
        "close": 47.510204,
        "volume": 2228900
      },
      {
        "date": "2024-05-10",
        "close": 46.520409,
        "volume": 2716600
      },
      {
        "date": "2024-05-17",
        "close": 47.510204,
        "volume": 2751000
      },
      {
        "date": "2024-05-24",
        "close": 46.520409,
        "volume": 948900
      },
      {
        "date": "2024-05-31",
        "close": 45.530613,
        "volume": 2119800
      },
      {
        "date": "2024-06-07",
        "close": 45.530613,
        "volume": 4264700
      },
      {
        "date": "2024-06-14",
        "close": 48.5,
        "volume": 6235800
      },
      {
        "date": "2024-06-21",
        "close": 45.530613,
        "volume": 6664200
      },
      {
        "date": "2024-06-28",
        "close": 48.5,
        "volume": 5932000
      },
      {
        "date": "2024-07-05",
        "close": 48.0,
        "volume": 2126900
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 10781700
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 5169000
      },
      {
        "date": "2024-07-26",
        "close": 51.0,
        "volume": 1624300
      },
      {
        "date": "2024-08-02",
        "close": 51.0,
        "volume": 16349100
      },
      {
        "date": "2024-08-09",
        "close": 51.0,
        "volume": 6920600
      },
      {
        "date": "2024-08-16",
        "close": 57.0,
        "volume": 18746600
      },
      {
        "date": "2024-08-23",
        "close": 58.0,
        "volume": 37394600
      },
      {
        "date": "2024-08-30",
        "close": 70.0,
        "volume": 34809500
      },
      {
        "date": "2024-09-06",
        "close": 88.0,
        "volume": 52579200
      },
      {
        "date": "2024-09-13",
        "close": 86.0,
        "volume": 33037300
      },
      {
        "date": "2024-09-20",
        "close": 86.0,
        "volume": 10481200
      },
      {
        "date": "2024-09-27",
        "close": 84.0,
        "volume": 8908000
      },
      {
        "date": "2024-10-04",
        "close": 87.0,
        "volume": 11510800
      },
      {
        "date": "2024-10-11",
        "close": 79.0,
        "volume": 14048000
      },
      {
        "date": "2024-10-18",
        "close": 79.0,
        "volume": 5965800
      },
      {
        "date": "2024-10-25",
        "close": 79.0,
        "volume": 4973500
      },
      {
        "date": "2024-11-01",
        "close": 80.0,
        "volume": 6355900
      },
      {
        "date": "2024-11-08",
        "close": 94.0,
        "volume": 22143500
      },
      {
        "date": "2024-11-15",
        "close": 88.0,
        "volume": 16539800
      },
      {
        "date": "2024-11-22",
        "close": 88.0,
        "volume": 10860200
      },
      {
        "date": "2024-11-29",
        "close": 83.0,
        "volume": 2810000
      },
      {
        "date": "2024-12-06",
        "close": 78.0,
        "volume": 4003600
      },
      {
        "date": "2024-12-13",
        "close": 80.0,
        "volume": 7202300
      },
      {
        "date": "2024-12-20",
        "close": 64.0,
        "volume": 8343200
      },
      {
        "date": "2024-12-27",
        "close": 65.0,
        "volume": 3087000
      },
      {
        "date": "2025-01-03",
        "close": 64.0,
        "volume": 4628600
      },
      {
        "date": "2025-01-10",
        "close": 61.0,
        "volume": 15102700
      },
      {
        "date": "2025-01-17",
        "close": 54.0,
        "volume": 15236400
      },
      {
        "date": "2025-01-24",
        "close": 52.0,
        "volume": 7891900
      },
      {
        "date": "2025-01-31",
        "close": 53.0,
        "volume": 1895500
      },
      {
        "date": "2025-02-07",
        "close": 52.0,
        "volume": 1618700
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 1379400
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "volume": 2172600
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 2723300
      },
      {
        "date": "2025-03-07",
        "close": 51.0,
        "volume": 5890200
      },
      {
        "date": "2025-03-14",
        "close": 49.0,
        "volume": 1144000
      },
      {
        "date": "2025-03-21",
        "close": 49.0,
        "volume": 6130800
      },
      {
        "date": "2025-03-28",
        "close": 49.0,
        "volume": 9098400
      },
      {
        "date": "2025-04-11",
        "close": 44.0,
        "volume": 2566900
      },
      {
        "date": "2025-04-18",
        "close": 46.0,
        "volume": 3769400
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 15661900
      },
      {
        "date": "2025-05-02",
        "close": 46.0,
        "volume": 23650000
      },
      {
        "date": "2025-05-09",
        "close": 45.0,
        "volume": 36707600
      },
      {
        "date": "2025-05-16",
        "close": 56.0,
        "volume": 27006300
      },
      {
        "date": "2025-05-23",
        "close": 88.0,
        "volume": 138095100
      },
      {
        "date": "2025-05-30",
        "close": 76.0,
        "volume": 95254100
      },
      {
        "date": "2025-06-06",
        "close": 90.0,
        "volume": 122978400
      },
      {
        "date": "2025-06-13",
        "close": 77.0,
        "volume": 55492100
      },
      {
        "date": "2025-06-20",
        "close": 77.0,
        "volume": 73993100
      },
      {
        "date": "2025-06-27",
        "close": 73.0,
        "volume": 57624100
      },
      {
        "date": "2025-07-04",
        "close": 81.0,
        "volume": 73220000
      },
      {
        "date": "2025-07-11",
        "close": 78.0,
        "volume": 20491600
      },
      {
        "date": "2025-07-18",
        "close": 71.0,
        "volume": 40093000
      },
      {
        "date": "2025-07-25",
        "close": 75.0,
        "volume": 44190900
      },
      {
        "date": "2025-08-01",
        "close": 78.0,
        "volume": 34800600
      },
      {
        "date": "2025-08-08",
        "close": 73.0,
        "volume": 61368700
      },
      {
        "date": "2025-08-15",
        "close": 85.0,
        "volume": 97190800
      },
      {
        "date": "2025-08-22",
        "close": 99.0,
        "volume": 98362200
      },
      {
        "date": "2025-08-29",
        "close": 141.0,
        "volume": 218676000
      },
      {
        "date": "2025-09-05",
        "close": 155.0,
        "volume": 82622400
      },
      {
        "date": "2025-09-12",
        "close": 170.0,
        "volume": 12387600
      },
      {
        "date": "2025-09-19",
        "close": 270.0,
        "volume": 202552900
      },
      {
        "date": "2025-09-26",
        "close": 197.0,
        "volume": 277958800
      },
      {
        "date": "2025-10-03",
        "close": 179.0,
        "volume": 420258300
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "volume": 279532900
      },
      {
        "date": "2025-10-17",
        "close": 170.0,
        "volume": 341736900
      },
      {
        "date": "2025-10-24",
        "close": 183.0,
        "volume": 199677100
      },
      {
        "date": "2025-10-31",
        "close": 155.0,
        "volume": 165783200
      },
      {
        "date": "2025-11-07",
        "close": 159.0,
        "volume": 139476100
      },
      {
        "date": "2025-11-14",
        "close": 150.0,
        "volume": 80957700
      },
      {
        "date": "2025-11-21",
        "close": 131.0,
        "volume": 118173400
      },
      {
        "date": "2025-11-28",
        "close": 118.0,
        "volume": 87713300
      },
      {
        "date": "2025-12-05",
        "close": 119.0,
        "volume": 70285200
      },
      {
        "date": "2025-12-12",
        "close": 115.0,
        "volume": 233212300
      },
      {
        "date": "2025-12-19",
        "close": 115.0,
        "volume": 94896400
      },
      {
        "date": "2025-12-26",
        "close": 139.0,
        "volume": 63093300
      },
      {
        "date": "2026-01-02",
        "close": 183.0,
        "volume": 226062100
      },
      {
        "date": "2026-01-09",
        "close": 228.0,
        "volume": 406496900
      },
      {
        "date": "2026-01-16",
        "close": 202.0,
        "volume": 266432100
      },
      {
        "date": "2026-01-23",
        "close": 168.0,
        "volume": 240783000
      },
      {
        "date": "2026-01-30",
        "close": 154.0,
        "volume": 109081200
      },
      {
        "date": "2026-02-06",
        "close": 122.0,
        "volume": 114417200
      },
      {
        "date": "2026-02-13",
        "close": 136.0,
        "volume": 61437100
      },
      {
        "date": "2026-02-20",
        "close": 131.0,
        "volume": 27115500
      },
      {
        "date": "2026-02-27",
        "close": 122.0,
        "volume": 66783100
      },
      {
        "date": "2026-03-06",
        "close": 106.0,
        "volume": 83086500
      },
      {
        "date": "2026-03-13",
        "close": 96.0,
        "volume": 38151500
      },
      {
        "date": "2026-03-20",
        "close": 96.0,
        "volume": 9795900
      },
      {
        "date": "2026-03-27",
        "close": 95.0,
        "volume": 6909700
      },
      {
        "date": "2026-04-03",
        "close": 80.0,
        "volume": 35665800
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "volume": 47986400
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "volume": 56828700
      },
      {
        "date": "2026-04-24",
        "close": 92.0,
        "volume": 32997100
      },
      {
        "date": "2026-05-01",
        "close": 93.0,
        "volume": 13077300
      },
      {
        "date": "2026-05-08",
        "close": 92.0,
        "volume": 16491100
      },
      {
        "date": "2026-05-15",
        "close": 92.0,
        "volume": 7708700
      },
      {
        "date": "2026-05-22",
        "close": 86.0,
        "volume": 29837900
      },
      {
        "date": "2026-05-29",
        "close": 79.0,
        "volume": 19189100
      },
      {
        "date": "2026-06-05",
        "close": 67.0,
        "volume": 9195500
      },
      {
        "date": "2026-06-12",
        "close": 61.0,
        "volume": 13057300
      },
      {
        "date": "2026-06-19",
        "close": 68.0,
        "volume": 6072400
      },
      {
        "date": "2026-06-26",
        "close": 62.0,
        "volume": 2962700
      },
      {
        "date": "2026-07-03",
        "close": 61.0,
        "volume": 3096800
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "volume": 19028700
      },
      {
        "date": "2026-07-17",
        "close": 75.0,
        "volume": 26246800
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "volume": 45550500
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "volume": 31071800
      },
      {
        "date": "2026-08-07",
        "close": 74.0,
        "volume": 16169600
      }
    ],
    "sharemaestro_context": {
      "trend": 97.2,
      "fair_value": 85.210623,
      "market_activity": -32.832122,
      "market_dynamics": 0.091156,
      "relative_strength": -27.34586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.026345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014471,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.2375,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.10787,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.952769,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.089917,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025538,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.061224
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.642857
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.029851
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}