{
  "ticker": {
    "uuid": "ba3c31dc-bad2-4073-8bab-7ee1d1d6b361",
    "symbol": "0861",
    "name": "Digital China Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.04,
    "boundary_margin": -0.391447,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.470941,
    "volatility_stability": 1.145,
    "risk_context": 0.2123,
    "current_regime": {
      "move": -0.248636,
      "interruption": 0.047119,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.551,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.582398,
        "direction_boundary": 3.182194,
        "core_momentum": -0.188485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293364
      },
      {
        "date": "2023-08-25",
        "close": 2.591963,
        "direction_boundary": 3.154115,
        "core_momentum": -0.178228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294077
      },
      {
        "date": "2023-09-01",
        "close": 2.429367,
        "direction_boundary": 3.416178,
        "core_momentum": -0.288864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284046
      },
      {
        "date": "2023-09-08",
        "close": 2.467624,
        "direction_boundary": 3.313225,
        "core_momentum": -0.25522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281129
      },
      {
        "date": "2023-09-15",
        "close": 2.419473,
        "direction_boundary": 3.147079,
        "core_momentum": -0.2312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272578
      },
      {
        "date": "2023-09-22",
        "close": 2.333063,
        "direction_boundary": 2.968053,
        "core_momentum": -0.213942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271332
      },
      {
        "date": "2023-09-29",
        "close": 2.390669,
        "direction_boundary": 2.968053,
        "core_momentum": -0.194533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263196
      },
      {
        "date": "2023-10-06",
        "close": 2.246653,
        "direction_boundary": 3.062277,
        "core_momentum": -0.266346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270381
      },
      {
        "date": "2023-10-13",
        "close": 2.237052,
        "direction_boundary": 3.052855,
        "core_momentum": -0.267226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270718
      },
      {
        "date": "2023-10-20",
        "close": 2.093036,
        "direction_boundary": 3.165923,
        "core_momentum": -0.338886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275345
      },
      {
        "date": "2023-10-27",
        "close": 2.141041,
        "direction_boundary": 2.968053,
        "core_momentum": -0.278638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278794
      },
      {
        "date": "2023-11-03",
        "close": 2.150642,
        "direction_boundary": 3.081122,
        "core_momentum": -0.301994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276263
      },
      {
        "date": "2023-11-10",
        "close": 2.083435,
        "direction_boundary": 3.175345,
        "core_momentum": -0.343871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275507
      },
      {
        "date": "2023-11-17",
        "close": 2.169845,
        "direction_boundary": 3.222458,
        "core_momentum": -0.326649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284113
      },
      {
        "date": "2023-11-24",
        "close": 2.179446,
        "direction_boundary": 3.137656,
        "core_momentum": -0.30539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28497
      },
      {
        "date": "2023-12-01",
        "close": 2.064233,
        "direction_boundary": 3.382638,
        "core_momentum": -0.389756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287191
      },
      {
        "date": "2023-12-08",
        "close": 1.977823,
        "direction_boundary": 3.382638,
        "core_momentum": -0.415302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289238
      },
      {
        "date": "2023-12-15",
        "close": 1.977823,
        "direction_boundary": 3.448595,
        "core_momentum": -0.426484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287303
      },
      {
        "date": "2023-12-22",
        "close": 2.073834,
        "direction_boundary": 3.297837,
        "core_momentum": -0.371153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286906
      },
      {
        "date": "2023-12-29",
        "close": 2.227451,
        "direction_boundary": 3.580508,
        "core_momentum": -0.377895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285184
      },
      {
        "date": "2024-01-05",
        "close": 2.025828,
        "direction_boundary": 3.693577,
        "core_momentum": -0.451527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307886
      },
      {
        "date": "2024-01-12",
        "close": 2.054631,
        "direction_boundary": 3.655888,
        "core_momentum": -0.437994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306825
      },
      {
        "date": "2024-01-19",
        "close": 1.977823,
        "direction_boundary": 3.646465,
        "core_momentum": -0.457605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306669
      },
      {
        "date": "2024-01-26",
        "close": 2.073834,
        "direction_boundary": 3.731266,
        "core_momentum": -0.444201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307438
      },
      {
        "date": "2024-02-02",
        "close": 1.977823,
        "direction_boundary": 4.004516,
        "core_momentum": -0.506102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310679
      },
      {
        "date": "2024-02-09",
        "close": 2.141041,
        "direction_boundary": 3.797224,
        "core_momentum": -0.436156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325124
      },
      {
        "date": "2024-02-16",
        "close": 2.313861,
        "direction_boundary": 3.580508,
        "core_momentum": -0.353762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338848
      },
      {
        "date": "2024-02-23",
        "close": 2.429074,
        "direction_boundary": 3.514552,
        "core_momentum": -0.308852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346578
      },
      {
        "date": "2024-03-01",
        "close": 2.669101,
        "direction_boundary": 3.731266,
        "core_momentum": -0.284666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359339
      },
      {
        "date": "2024-03-08",
        "close": 2.534686,
        "direction_boundary": 3.523974,
        "core_momentum": -0.280731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366881
      },
      {
        "date": "2024-03-15",
        "close": 2.717106,
        "direction_boundary": 3.646465,
        "core_momentum": -0.254866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377498
      },
      {
        "date": "2024-03-22",
        "close": 2.765112,
        "direction_boundary": 3.684155,
        "core_momentum": -0.249458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373213
      },
      {
        "date": "2024-03-29",
        "close": 2.861122,
        "direction_boundary": 3.410905,
        "core_momentum": -0.161184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374388
      },
      {
        "date": "2024-04-05",
        "close": 3.043543,
        "direction_boundary": 3.420328,
        "core_momentum": -0.11016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368075
      },
      {
        "date": "2024-04-12",
        "close": 3.129953,
        "direction_boundary": 3.344949,
        "core_momentum": -0.064275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367998
      },
      {
        "date": "2024-04-19",
        "close": 3.120352,
        "direction_boundary": 3.175345,
        "core_momentum": -0.017319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350708
      },
      {
        "date": "2024-04-26",
        "close": 2.717106,
        "direction_boundary": 3.062277,
        "core_momentum": -0.112717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410078
      },
      {
        "date": "2024-05-03",
        "close": 3.033942,
        "direction_boundary": 3.118811,
        "core_momentum": -0.027212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433259
      },
      {
        "date": "2024-05-10",
        "close": 2.899527,
        "direction_boundary": 3.005743,
        "core_momentum": -0.035338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436473
      },
      {
        "date": "2024-05-17",
        "close": 3.10115,
        "direction_boundary": 3.03401,
        "core_momentum": 0.022129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441404
      },
      {
        "date": "2024-05-24",
        "close": 3.216362,
        "direction_boundary": 2.977476,
        "core_momentum": 0.080231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442289
      },
      {
        "date": "2024-05-31",
        "close": 3.331575,
        "direction_boundary": 3.03401,
        "core_momentum": 0.098076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431534
      },
      {
        "date": "2024-06-07",
        "close": 3.235564,
        "direction_boundary": 2.949208,
        "core_momentum": 0.097096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428095
      },
      {
        "date": "2024-06-14",
        "close": 3.312373,
        "direction_boundary": 2.986898,
        "core_momentum": 0.108968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427255
      },
      {
        "date": "2024-06-21",
        "close": 3.28357,
        "direction_boundary": 2.770183,
        "core_momentum": 0.185326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427103
      },
      {
        "date": "2024-06-28",
        "close": 3.206761,
        "direction_boundary": 2.984104,
        "core_momentum": 0.074614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423502
      },
      {
        "date": "2024-07-05",
        "close": 3.079664,
        "direction_boundary": 2.936282,
        "core_momentum": 0.048831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401672
      },
      {
        "date": "2024-07-12",
        "close": 3.148101,
        "direction_boundary": 2.993669,
        "core_momentum": 0.051586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401742
      },
      {
        "date": "2024-07-19",
        "close": 3.128548,
        "direction_boundary": 2.878896,
        "core_momentum": 0.086718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395476
      },
      {
        "date": "2024-07-26",
        "close": 3.089441,
        "direction_boundary": 3.012798,
        "core_momentum": 0.025439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395194
      },
      {
        "date": "2024-08-02",
        "close": 3.089441,
        "direction_boundary": 2.945846,
        "core_momentum": 0.048745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385493
      },
      {
        "date": "2024-08-09",
        "close": 3.050334,
        "direction_boundary": 2.735429,
        "core_momentum": 0.115121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376852
      },
      {
        "date": "2024-08-16",
        "close": 3.099218,
        "direction_boundary": 2.582398,
        "core_momentum": 0.200132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365431
      },
      {
        "date": "2024-08-23",
        "close": 3.050334,
        "direction_boundary": 2.591963,
        "core_momentum": 0.176843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363183
      },
      {
        "date": "2024-08-30",
        "close": 3.138324,
        "direction_boundary": 2.429367,
        "core_momentum": 0.291828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343122
      },
      {
        "date": "2024-09-06",
        "close": 3.177431,
        "direction_boundary": 2.467624,
        "core_momentum": 0.287648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332848
      },
      {
        "date": "2024-09-13",
        "close": 3.167655,
        "direction_boundary": 2.419473,
        "core_momentum": 0.309233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321349
      },
      {
        "date": "2024-09-20",
        "close": 3.226527,
        "direction_boundary": 2.333063,
        "core_momentum": 0.382958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321417
      },
      {
        "date": "2024-09-27",
        "close": 2.893087,
        "direction_boundary": 2.390669,
        "core_momentum": 0.210158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355808
      },
      {
        "date": "2024-10-04",
        "close": 2.951929,
        "direction_boundary": 2.246653,
        "core_momentum": 0.313923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345987
      },
      {
        "date": "2024-10-11",
        "close": 2.912701,
        "direction_boundary": 2.237052,
        "core_momentum": 0.302027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34376
      },
      {
        "date": "2024-10-18",
        "close": 2.657717,
        "direction_boundary": 2.093036,
        "core_momentum": 0.26979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365178
      },
      {
        "date": "2024-10-25",
        "close": 2.824437,
        "direction_boundary": 2.141041,
        "core_momentum": 0.319189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322997
      },
      {
        "date": "2024-11-01",
        "close": 2.755788,
        "direction_boundary": 2.150642,
        "core_momentum": 0.281379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283922
      },
      {
        "date": "2024-11-08",
        "close": 2.902894,
        "direction_boundary": 2.083435,
        "core_momentum": 0.393321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287446
      },
      {
        "date": "2024-11-15",
        "close": 3.167685,
        "direction_boundary": 2.169845,
        "core_momentum": 0.459867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29798
      },
      {
        "date": "2024-11-22",
        "close": 3.177492,
        "direction_boundary": 2.179446,
        "core_momentum": 0.457936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293553
      },
      {
        "date": "2024-11-29",
        "close": 3.697267,
        "direction_boundary": 2.064233,
        "core_momentum": 0.791109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358857
      },
      {
        "date": "2024-12-06",
        "close": 3.569775,
        "direction_boundary": 1.977823,
        "core_momentum": 0.804901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360031
      },
      {
        "date": "2024-12-13",
        "close": 3.559968,
        "direction_boundary": 1.977823,
        "core_momentum": 0.799943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358999
      },
      {
        "date": "2024-12-20",
        "close": 3.393248,
        "direction_boundary": 2.073834,
        "core_momentum": 0.63622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365575
      },
      {
        "date": "2024-12-27",
        "close": 3.314791,
        "direction_boundary": 2.227451,
        "core_momentum": 0.488154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365538
      },
      {
        "date": "2025-01-03",
        "close": 3.11865,
        "direction_boundary": 2.025828,
        "core_momentum": 0.539445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371295
      },
      {
        "date": "2025-01-10",
        "close": 3.059807,
        "direction_boundary": 2.054631,
        "core_momentum": 0.489225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370903
      },
      {
        "date": "2025-01-17",
        "close": 3.069614,
        "direction_boundary": 1.977823,
        "core_momentum": 0.552017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370873
      },
      {
        "date": "2025-01-24",
        "close": 2.902894,
        "direction_boundary": 2.073834,
        "core_momentum": 0.399772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378413
      },
      {
        "date": "2025-01-31",
        "close": 2.824437,
        "direction_boundary": 1.977823,
        "core_momentum": 0.428053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379971
      },
      {
        "date": "2025-02-07",
        "close": 3.354019,
        "direction_boundary": 2.141041,
        "core_momentum": 0.566537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450604
      },
      {
        "date": "2025-02-14",
        "close": 3.501125,
        "direction_boundary": 2.313861,
        "core_momentum": 0.513109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453622
      },
      {
        "date": "2025-02-21",
        "close": 3.609003,
        "direction_boundary": 2.429074,
        "core_momentum": 0.485753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453957
      },
      {
        "date": "2025-02-28",
        "close": 3.089228,
        "direction_boundary": 2.669101,
        "core_momentum": 0.157404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504959
      },
      {
        "date": "2025-03-07",
        "close": 3.128457,
        "direction_boundary": 2.534686,
        "core_momentum": 0.234258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504971
      },
      {
        "date": "2025-03-14",
        "close": 2.98135,
        "direction_boundary": 2.717106,
        "core_momentum": 0.097252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509266
      },
      {
        "date": "2025-03-21",
        "close": 2.902894,
        "direction_boundary": 2.765112,
        "core_momentum": 0.049829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50943
      },
      {
        "date": "2025-03-28",
        "close": 2.775402,
        "direction_boundary": 2.861122,
        "core_momentum": -0.02996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49039
      },
      {
        "date": "2025-04-04",
        "close": 2.618489,
        "direction_boundary": 3.043543,
        "core_momentum": -0.139658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495452
      },
      {
        "date": "2025-04-11",
        "close": 2.471383,
        "direction_boundary": 3.129953,
        "core_momentum": -0.210409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500829
      },
      {
        "date": "2025-04-18",
        "close": 2.589068,
        "direction_boundary": 3.120352,
        "core_momentum": -0.170264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490302
      },
      {
        "date": "2025-04-25",
        "close": 2.471383,
        "direction_boundary": 2.717106,
        "core_momentum": -0.090436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4858
      },
      {
        "date": "2025-05-02",
        "close": 2.559646,
        "direction_boundary": 3.033942,
        "core_momentum": -0.15633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488064
      },
      {
        "date": "2025-05-09",
        "close": 2.48119,
        "direction_boundary": 2.899527,
        "core_momentum": -0.144278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482969
      },
      {
        "date": "2025-05-16",
        "close": 2.618489,
        "direction_boundary": 3.10115,
        "core_momentum": -0.155639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472152
      },
      {
        "date": "2025-05-23",
        "close": 2.628296,
        "direction_boundary": 3.216362,
        "core_momentum": -0.182836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472181
      },
      {
        "date": "2025-05-30",
        "close": 3.069614,
        "direction_boundary": 3.331575,
        "core_momentum": -0.07863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474701
      },
      {
        "date": "2025-06-06",
        "close": 3.138264,
        "direction_boundary": 3.235564,
        "core_momentum": -0.030072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474597
      },
      {
        "date": "2025-06-13",
        "close": 3.206913,
        "direction_boundary": 3.312373,
        "core_momentum": -0.031838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476027
      },
      {
        "date": "2025-06-20",
        "close": 3.059807,
        "direction_boundary": 3.28357,
        "core_momentum": -0.068146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475843
      },
      {
        "date": "2025-06-27",
        "close": 3.099036,
        "direction_boundary": 3.206761,
        "core_momentum": -0.033593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475532
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "direction_boundary": 3.079664,
        "core_momentum": -0.025868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470141
      },
      {
        "date": "2025-07-11",
        "close": 3.09,
        "direction_boundary": 3.148101,
        "core_momentum": -0.018456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471342
      },
      {
        "date": "2025-07-18",
        "close": 3.16,
        "direction_boundary": 3.128548,
        "core_momentum": 0.010053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472323
      },
      {
        "date": "2025-07-25",
        "close": 3.1,
        "direction_boundary": 3.089441,
        "core_momentum": 0.003418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466175
      },
      {
        "date": "2025-08-01",
        "close": 3.02,
        "direction_boundary": 3.089441,
        "core_momentum": -0.022477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466018
      },
      {
        "date": "2025-08-08",
        "close": 3.04,
        "direction_boundary": 3.050334,
        "core_momentum": -0.003388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397235
      },
      {
        "date": "2025-08-15",
        "close": 3.08,
        "direction_boundary": 3.099218,
        "core_momentum": -0.006201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392342
      },
      {
        "date": "2025-08-22",
        "close": 3.1,
        "direction_boundary": 3.050334,
        "core_momentum": 0.016282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389435
      },
      {
        "date": "2025-08-29",
        "close": 3.23,
        "direction_boundary": 3.138324,
        "core_momentum": 0.029212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32908
      },
      {
        "date": "2025-09-05",
        "close": 3.02,
        "direction_boundary": 3.177431,
        "core_momentum": -0.049547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342155
      },
      {
        "date": "2025-09-12",
        "close": 3.29,
        "direction_boundary": 3.167655,
        "core_momentum": 0.038623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355592
      },
      {
        "date": "2025-09-19",
        "close": 3.36,
        "direction_boundary": 3.226527,
        "core_momentum": 0.041367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353569
      },
      {
        "date": "2025-09-26",
        "close": 3.07,
        "direction_boundary": 2.893087,
        "core_momentum": 0.06115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371664
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "direction_boundary": 2.951929,
        "core_momentum": 0.084037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36399
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "direction_boundary": 2.912701,
        "core_momentum": 0.09177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352259
      },
      {
        "date": "2025-10-17",
        "close": 2.83,
        "direction_boundary": 2.657717,
        "core_momentum": 0.064824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388884
      },
      {
        "date": "2025-10-24",
        "close": 2.87,
        "direction_boundary": 2.824437,
        "core_momentum": 0.016132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382343
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "direction_boundary": 2.755788,
        "core_momentum": 0.088618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383966
      },
      {
        "date": "2025-11-07",
        "close": 2.94,
        "direction_boundary": 2.902894,
        "core_momentum": 0.012782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382141
      },
      {
        "date": "2025-11-14",
        "close": 2.93,
        "direction_boundary": 3.167685,
        "core_momentum": -0.075034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376159
      },
      {
        "date": "2025-11-21",
        "close": 2.73,
        "direction_boundary": 3.177492,
        "core_momentum": -0.140832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39029
      },
      {
        "date": "2025-11-28",
        "close": 2.82,
        "direction_boundary": 3.697267,
        "core_momentum": -0.237274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325275
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "direction_boundary": 3.569775,
        "core_momentum": -0.24365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32775
      },
      {
        "date": "2025-12-12",
        "close": 2.69,
        "direction_boundary": 3.559968,
        "core_momentum": -0.244375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325385
      },
      {
        "date": "2025-12-19",
        "close": 2.64,
        "direction_boundary": 3.393248,
        "core_momentum": -0.221984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320734
      },
      {
        "date": "2025-12-26",
        "close": 2.58,
        "direction_boundary": 3.314791,
        "core_momentum": -0.22167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320458
      },
      {
        "date": "2026-01-02",
        "close": 2.66,
        "direction_boundary": 3.11865,
        "core_momentum": -0.147067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322367
      },
      {
        "date": "2026-01-09",
        "close": 2.63,
        "direction_boundary": 3.059807,
        "core_momentum": -0.140469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318661
      },
      {
        "date": "2026-01-16",
        "close": 2.77,
        "direction_boundary": 3.069614,
        "core_momentum": -0.097606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326473
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "direction_boundary": 2.902894,
        "core_momentum": -0.014776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329742
      },
      {
        "date": "2026-01-30",
        "close": 2.66,
        "direction_boundary": 2.824437,
        "core_momentum": -0.058219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342248
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "direction_boundary": 3.354019,
        "core_momentum": -0.230774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343628
      },
      {
        "date": "2026-02-13",
        "close": 2.69,
        "direction_boundary": 3.501125,
        "core_momentum": -0.231676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349121
      },
      {
        "date": "2026-02-20",
        "close": 2.67,
        "direction_boundary": 3.609003,
        "core_momentum": -0.260183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348723
      },
      {
        "date": "2026-02-27",
        "close": 2.66,
        "direction_boundary": 3.089228,
        "core_momentum": -0.138943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342164
      },
      {
        "date": "2026-03-06",
        "close": 2.48,
        "direction_boundary": 3.128457,
        "core_momentum": -0.207277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343178
      },
      {
        "date": "2026-03-13",
        "close": 2.52,
        "direction_boundary": 2.98135,
        "core_momentum": -0.154745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318017
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "direction_boundary": 2.902894,
        "core_momentum": -0.197353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328175
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "direction_boundary": 2.775402,
        "core_momentum": -0.236147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330165
      },
      {
        "date": "2026-04-03",
        "close": 2.08,
        "direction_boundary": 2.618489,
        "core_momentum": -0.205649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320258
      },
      {
        "date": "2026-04-10",
        "close": 2.01,
        "direction_boundary": 2.471383,
        "core_momentum": -0.18669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320807
      },
      {
        "date": "2026-04-17",
        "close": 2.11,
        "direction_boundary": 2.589068,
        "core_momentum": -0.185035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299994
      },
      {
        "date": "2026-04-24",
        "close": 2.07,
        "direction_boundary": 2.471383,
        "core_momentum": -0.162412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297913
      },
      {
        "date": "2026-05-01",
        "close": 1.981524,
        "direction_boundary": 2.559646,
        "core_momentum": -0.22586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28918
      },
      {
        "date": "2026-05-08",
        "close": 2.334667,
        "direction_boundary": 2.48119,
        "core_momentum": -0.059054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381767
      },
      {
        "date": "2026-05-15",
        "close": 2.66819,
        "direction_boundary": 2.618489,
        "core_momentum": 0.018981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429882
      },
      {
        "date": "2026-05-22",
        "close": 2.46219,
        "direction_boundary": 2.628296,
        "core_momentum": -0.063199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43309
      },
      {
        "date": "2026-05-29",
        "close": 2.158095,
        "direction_boundary": 3.069614,
        "core_momentum": -0.296949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464257
      },
      {
        "date": "2026-06-05",
        "close": 2.197333,
        "direction_boundary": 3.138264,
        "core_momentum": -0.299825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463295
      },
      {
        "date": "2026-06-12",
        "close": 2.001143,
        "direction_boundary": 3.206913,
        "core_momentum": -0.375991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478165
      },
      {
        "date": "2026-06-19",
        "close": 1.883429,
        "direction_boundary": 3.059807,
        "core_momentum": -0.384462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482958
      },
      {
        "date": "2026-06-26",
        "close": 1.804952,
        "direction_boundary": 3.099036,
        "core_momentum": -0.417576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484528
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "direction_boundary": 3.0,
        "core_momentum": -0.376667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485464
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "direction_boundary": 3.09,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48662
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "direction_boundary": 3.16,
        "core_momentum": -0.424051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478639
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "direction_boundary": 3.1,
        "core_momentum": -0.396774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477706
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "direction_boundary": 3.02,
        "core_momentum": -0.390728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4708
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "direction_boundary": 3.04,
        "core_momentum": -0.391447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.582398,
        "volume": 5390626
      },
      {
        "date": "2023-08-25",
        "close": 2.591963,
        "volume": 4830200
      },
      {
        "date": "2023-09-01",
        "close": 2.429367,
        "volume": 6522000
      },
      {
        "date": "2023-09-08",
        "close": 2.467624,
        "volume": 4731352
      },
      {
        "date": "2023-09-15",
        "close": 2.419473,
        "volume": 7540000
      },
      {
        "date": "2023-09-22",
        "close": 2.333063,
        "volume": 7559000
      },
      {
        "date": "2023-09-29",
        "close": 2.390669,
        "volume": 4552500
      },
      {
        "date": "2023-10-06",
        "close": 2.246653,
        "volume": 4332508
      },
      {
        "date": "2023-10-13",
        "close": 2.237052,
        "volume": 4657225
      },
      {
        "date": "2023-10-20",
        "close": 2.093036,
        "volume": 5991782
      },
      {
        "date": "2023-10-27",
        "close": 2.141041,
        "volume": 10312881
      },
      {
        "date": "2023-11-03",
        "close": 2.150642,
        "volume": 6845950
      },
      {
        "date": "2023-11-10",
        "close": 2.083435,
        "volume": 5650600
      },
      {
        "date": "2023-11-17",
        "close": 2.169845,
        "volume": 6097500
      },
      {
        "date": "2023-11-24",
        "close": 2.179446,
        "volume": 5648400
      },
      {
        "date": "2023-12-01",
        "close": 2.064233,
        "volume": 6280907
      },
      {
        "date": "2023-12-08",
        "close": 1.977823,
        "volume": 8705043
      },
      {
        "date": "2023-12-15",
        "close": 1.977823,
        "volume": 7592252
      },
      {
        "date": "2023-12-22",
        "close": 2.073834,
        "volume": 9628250
      },
      {
        "date": "2023-12-29",
        "close": 2.227451,
        "volume": 9148260
      },
      {
        "date": "2024-01-05",
        "close": 2.025828,
        "volume": 4517028
      },
      {
        "date": "2024-01-12",
        "close": 2.054631,
        "volume": 8594200
      },
      {
        "date": "2024-01-19",
        "close": 1.977823,
        "volume": 16147443
      },
      {
        "date": "2024-01-26",
        "close": 2.073834,
        "volume": 29794398
      },
      {
        "date": "2024-02-02",
        "close": 1.977823,
        "volume": 18246050
      },
      {
        "date": "2024-02-09",
        "close": 2.141041,
        "volume": 25683000
      },
      {
        "date": "2024-02-16",
        "close": 2.313861,
        "volume": 7265250
      },
      {
        "date": "2024-02-23",
        "close": 2.429074,
        "volume": 20489350
      },
      {
        "date": "2024-03-01",
        "close": 2.669101,
        "volume": 26409001
      },
      {
        "date": "2024-03-08",
        "close": 2.534686,
        "volume": 22414750
      },
      {
        "date": "2024-03-15",
        "close": 2.717106,
        "volume": 16149500
      },
      {
        "date": "2024-03-22",
        "close": 2.765112,
        "volume": 30218600
      },
      {
        "date": "2024-03-29",
        "close": 2.861122,
        "volume": 22107600
      },
      {
        "date": "2024-04-05",
        "close": 3.043543,
        "volume": 22859716
      },
      {
        "date": "2024-04-12",
        "close": 3.129953,
        "volume": 40997794
      },
      {
        "date": "2024-04-19",
        "close": 3.120352,
        "volume": 45834000
      },
      {
        "date": "2024-04-26",
        "close": 2.717106,
        "volume": 69721903
      },
      {
        "date": "2024-05-03",
        "close": 3.033942,
        "volume": 36508200
      },
      {
        "date": "2024-05-10",
        "close": 2.899527,
        "volume": 30499700
      },
      {
        "date": "2024-05-17",
        "close": 3.10115,
        "volume": 25930550
      },
      {
        "date": "2024-05-24",
        "close": 3.216362,
        "volume": 35164475
      },
      {
        "date": "2024-05-31",
        "close": 3.331575,
        "volume": 33367973
      },
      {
        "date": "2024-06-07",
        "close": 3.235564,
        "volume": 40653060
      },
      {
        "date": "2024-06-14",
        "close": 3.312373,
        "volume": 24919675
      },
      {
        "date": "2024-06-21",
        "close": 3.28357,
        "volume": 20571000
      },
      {
        "date": "2024-06-28",
        "close": 3.206761,
        "volume": 23846000
      },
      {
        "date": "2024-07-05",
        "close": 3.079664,
        "volume": 22192025
      },
      {
        "date": "2024-07-12",
        "close": 3.148101,
        "volume": 19927228
      },
      {
        "date": "2024-07-19",
        "close": 3.128548,
        "volume": 14520568
      },
      {
        "date": "2024-07-26",
        "close": 3.089441,
        "volume": 16160500
      },
      {
        "date": "2024-08-02",
        "close": 3.089441,
        "volume": 12242500
      },
      {
        "date": "2024-08-09",
        "close": 3.050334,
        "volume": 24885400
      },
      {
        "date": "2024-08-16",
        "close": 3.099218,
        "volume": 15092000
      },
      {
        "date": "2024-08-23",
        "close": 3.050334,
        "volume": 10535972
      },
      {
        "date": "2024-08-30",
        "close": 3.138324,
        "volume": 14998000
      },
      {
        "date": "2024-09-06",
        "close": 3.177431,
        "volume": 17269200
      },
      {
        "date": "2024-09-13",
        "close": 3.167655,
        "volume": 11285708
      },
      {
        "date": "2024-09-20",
        "close": 3.226527,
        "volume": 7961170
      },
      {
        "date": "2024-09-27",
        "close": 2.893087,
        "volume": 40592282
      },
      {
        "date": "2024-10-04",
        "close": 2.951929,
        "volume": 35719062
      },
      {
        "date": "2024-10-11",
        "close": 2.912701,
        "volume": 68330066
      },
      {
        "date": "2024-10-18",
        "close": 2.657717,
        "volume": 32501000
      },
      {
        "date": "2024-10-25",
        "close": 2.824437,
        "volume": 35674769
      },
      {
        "date": "2024-11-01",
        "close": 2.755788,
        "volume": 19491276
      },
      {
        "date": "2024-11-08",
        "close": 2.902894,
        "volume": 17218000
      },
      {
        "date": "2024-11-15",
        "close": 3.167685,
        "volume": 45988249
      },
      {
        "date": "2024-11-22",
        "close": 3.177492,
        "volume": 44750032
      },
      {
        "date": "2024-11-29",
        "close": 3.697267,
        "volume": 58167200
      },
      {
        "date": "2024-12-06",
        "close": 3.569775,
        "volume": 25103033
      },
      {
        "date": "2024-12-13",
        "close": 3.559968,
        "volume": 19589400
      },
      {
        "date": "2024-12-20",
        "close": 3.393248,
        "volume": 8516939
      },
      {
        "date": "2024-12-27",
        "close": 3.314791,
        "volume": 5431000
      },
      {
        "date": "2025-01-03",
        "close": 3.11865,
        "volume": 5567400
      },
      {
        "date": "2025-01-10",
        "close": 3.059807,
        "volume": 12413750
      },
      {
        "date": "2025-01-17",
        "close": 3.069614,
        "volume": 6735600
      },
      {
        "date": "2025-01-24",
        "close": 2.902894,
        "volume": 8393400
      },
      {
        "date": "2025-01-31",
        "close": 2.824437,
        "volume": 4180200
      },
      {
        "date": "2025-02-07",
        "close": 3.354019,
        "volume": 66263342
      },
      {
        "date": "2025-02-14",
        "close": 3.501125,
        "volume": 92235509
      },
      {
        "date": "2025-02-21",
        "close": 3.609003,
        "volume": 86315699
      },
      {
        "date": "2025-02-28",
        "close": 3.089228,
        "volume": 65576278
      },
      {
        "date": "2025-03-07",
        "close": 3.128457,
        "volume": 32148844
      },
      {
        "date": "2025-03-14",
        "close": 2.98135,
        "volume": 22635775
      },
      {
        "date": "2025-03-21",
        "close": 2.902894,
        "volume": 23631876
      },
      {
        "date": "2025-03-28",
        "close": 2.775402,
        "volume": 15100288
      },
      {
        "date": "2025-04-04",
        "close": 2.618489,
        "volume": 13087680
      },
      {
        "date": "2025-04-11",
        "close": 2.471383,
        "volume": 30919996
      },
      {
        "date": "2025-04-18",
        "close": 2.589068,
        "volume": 13040252
      },
      {
        "date": "2025-04-25",
        "close": 2.471383,
        "volume": 12969028
      },
      {
        "date": "2025-05-02",
        "close": 2.559646,
        "volume": 7622250
      },
      {
        "date": "2025-05-09",
        "close": 2.48119,
        "volume": 7339907
      },
      {
        "date": "2025-05-16",
        "close": 2.618489,
        "volume": 12486700
      },
      {
        "date": "2025-05-23",
        "close": 2.628296,
        "volume": 24270640
      },
      {
        "date": "2025-05-30",
        "close": 3.069614,
        "volume": 138290542
      },
      {
        "date": "2025-06-06",
        "close": 3.138264,
        "volume": 33108710
      },
      {
        "date": "2025-06-13",
        "close": 3.206913,
        "volume": 40942818
      },
      {
        "date": "2025-06-20",
        "close": 3.059807,
        "volume": 59467150
      },
      {
        "date": "2025-06-27",
        "close": 3.099036,
        "volume": 12398000
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "volume": 9701478
      },
      {
        "date": "2025-07-11",
        "close": 3.09,
        "volume": 7643729
      },
      {
        "date": "2025-07-18",
        "close": 3.16,
        "volume": 15274800
      },
      {
        "date": "2025-07-25",
        "close": 3.1,
        "volume": 8733800
      },
      {
        "date": "2025-08-01",
        "close": 3.02,
        "volume": 12355600
      },
      {
        "date": "2025-08-08",
        "close": 3.04,
        "volume": 9714071
      },
      {
        "date": "2025-08-15",
        "close": 3.08,
        "volume": 11347308
      },
      {
        "date": "2025-08-22",
        "close": 3.1,
        "volume": 22668832
      },
      {
        "date": "2025-08-29",
        "close": 3.23,
        "volume": 50664039
      },
      {
        "date": "2025-09-05",
        "close": 3.02,
        "volume": 32805209
      },
      {
        "date": "2025-09-12",
        "close": 3.29,
        "volume": 96921246
      },
      {
        "date": "2025-09-19",
        "close": 3.36,
        "volume": 66394437
      },
      {
        "date": "2025-09-26",
        "close": 3.07,
        "volume": 33460963
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "volume": 10978980
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "volume": 23923464
      },
      {
        "date": "2025-10-17",
        "close": 2.83,
        "volume": 38991337
      },
      {
        "date": "2025-10-24",
        "close": 2.87,
        "volume": 14972658
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "volume": 31066958
      },
      {
        "date": "2025-11-07",
        "close": 2.94,
        "volume": 18976355
      },
      {
        "date": "2025-11-14",
        "close": 2.93,
        "volume": 14678653
      },
      {
        "date": "2025-11-21",
        "close": 2.73,
        "volume": 18969339
      },
      {
        "date": "2025-11-28",
        "close": 2.82,
        "volume": 11411708
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "volume": 7665483
      },
      {
        "date": "2025-12-12",
        "close": 2.69,
        "volume": 9444897
      },
      {
        "date": "2025-12-19",
        "close": 2.64,
        "volume": 8548422
      },
      {
        "date": "2025-12-26",
        "close": 2.58,
        "volume": 2396671
      },
      {
        "date": "2026-01-02",
        "close": 2.66,
        "volume": 6234752
      },
      {
        "date": "2026-01-09",
        "close": 2.63,
        "volume": 14505861
      },
      {
        "date": "2026-01-16",
        "close": 2.77,
        "volume": 19299261
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "volume": 6295252
      },
      {
        "date": "2026-01-30",
        "close": 2.66,
        "volume": 7576147
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "volume": 249890714
      },
      {
        "date": "2026-02-13",
        "close": 2.69,
        "volume": 32514872
      },
      {
        "date": "2026-02-20",
        "close": 2.67,
        "volume": 541000
      },
      {
        "date": "2026-02-27",
        "close": 2.66,
        "volume": 25158278
      },
      {
        "date": "2026-03-06",
        "close": 2.48,
        "volume": 23868193
      },
      {
        "date": "2026-03-13",
        "close": 2.52,
        "volume": 10588129
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "volume": 24856615
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "volume": 8058542
      },
      {
        "date": "2026-04-03",
        "close": 2.08,
        "volume": 3273900
      },
      {
        "date": "2026-04-10",
        "close": 2.01,
        "volume": 3765772
      },
      {
        "date": "2026-04-17",
        "close": 2.11,
        "volume": 5787355
      },
      {
        "date": "2026-04-24",
        "close": 2.07,
        "volume": 2625448
      },
      {
        "date": "2026-05-01",
        "close": 1.981524,
        "volume": 10210824
      },
      {
        "date": "2026-05-08",
        "close": 2.334667,
        "volume": 14538945
      },
      {
        "date": "2026-05-15",
        "close": 2.66819,
        "volume": 17427502
      },
      {
        "date": "2026-05-22",
        "close": 2.46219,
        "volume": 37168913
      },
      {
        "date": "2026-05-29",
        "close": 2.158095,
        "volume": 2081280
      },
      {
        "date": "2026-06-05",
        "close": 2.197333,
        "volume": 142449
      },
      {
        "date": "2026-06-12",
        "close": 2.001143,
        "volume": 249735
      },
      {
        "date": "2026-06-19",
        "close": 1.883429,
        "volume": 2535999
      },
      {
        "date": "2026-06-26",
        "close": 1.804952,
        "volume": 394252
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "volume": 158003
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "volume": 1517006
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "volume": 1282549
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "volume": 1141361
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "volume": 2214996
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "volume": 2162250
      }
    ],
    "sharemaestro_context": {
      "trend": 2.241384,
      "fair_value": 2.716432,
      "market_activity": -57.482532,
      "market_dynamics": -0.380215,
      "relative_strength": -26.729788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.011035,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.973,
        "conditional_difference": 0.010394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.023256,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.037943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.016781,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.081485,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.173641,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.085859
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.152266
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.06393
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.113352
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.018987
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.019868
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.041935
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.106383
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.203185
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.248636
      }
    ]
  }
}